Losers for 8 December 2025 from 00:00:00 until 23:59:59
Losers for 8 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 200.2707 | 63.64 B | -4.8771 | -2.38 | 3.19 M |
| IMO | Imperial Oil Ltd | 90.1272 | 62.93 B | -1.7805 | -1.94 | 620.8 K |
| CQP | Cheniere Energy Partners LP | 53.9815 | 31.23 B | -1.0348 | -1.88 | 66.13 K |
| EQX | Equinox Gold Corp | 13.3975 | 11.77 B | -0.5095 | -3.66 | 9.38 M |
| GSAT | Globalstar | 67.80 | 10.75 B | -0.68 | -0.99 | 738.26 K |
| BTG | B2Gold Corp | 4.4628 | 6.3 B | -0.0797 | -1.75 | 21.27 M |
| NXE | Nexgen Energy Ltd | 9.35 | 5.22 B | -0.06 | -0.64 | 5.65 M |
| UEC | Uranium Energy | 13.65 | 3.72 B | -0.11 | -0.8 | 7.41 M |
| SEB | Seaboard Corporation | 4261.3057 | 3.58 B | -137.5269 | -3.13 | 19.3 K |
| NHC | National Healthcare Corp | 131.08 | 3.17 B | -2.4985 | -1.87 | 75.7 K |
| NOG | Northern Oil and Gas | 23.2891 | 2.75 B | -0.6949 | -2.9 | 2.16 M |
| TGB | Taseko Mines Ltd | 5.21 | 2.71 B | -0.09 | -1.7 | 4.75 M |
| NG | Novagold Resources Inc | 9.51 | 2.58 B | -0.33 | -3.35 | 2.02 M |
| TIC | Acuren Corp | 9.49 | 2.24 B | -0.05 | -0.52 | 2.74 M |
| UUUU | Energy Fuels Inc | 15.49 | 1.96 B | -0.12 | -0.77 | 5.99 M |
| SVM | Silvercorp Metals Inc | 7.82 | 1.81 B | -0.09 | -1.14 | 3.9 M |
| CET | Central Securities Corp | 50.29 | 1.66 B | -0.36 | -0.71 | 36.2 K |
| OGCP | Empire State Realty Op LP Se | 6.4314 | 1.34 B | -0.0396 | -0.61 | 6.58 K |
| IE | Ivanhoe Electric Inc | 14.78 | 1.21 B | -0.13 | -0.87 | 1.14 M |
| REPX | Riley Exploration Permian Inc | 26.4999 | 1.03 B | -0.8968 | -3.27 | 129.34 K |
| STRW | Strawberry Fields REIT Inc | 12.2989 | 706.49 M | -0.654 | -5.05 | 37.27 K |
| DC | Dakota Gold Corp | 5.30 | 704.41 M | -0.08 | -1.49 | 1.14 M |
| OBE | Obsidian Energy Ltd | 6.18 | 691.94 M | -0.07 | -1.12 | 223.66 K |
| GROY | Gold Royalty Corp | 3.86 | 630.17 M | -0.39 | -9.18 | 8.07 M |
| ISOU | IsoEnergy Ltd. | 9.08 | 527.27 M | -0.50 | -5.22 | 20.52 K |
| CTGO | Contango Ore Inc | 26.02 | 469.84 M | -0.20 | -0.76 | 137.91 K |
| TMQ | Trilogy Metals Inc | 4.50 | 395.37 M | -0.16 | -3.43 | 3.12 M |
| BRBS | Blue Ridge Bankshare | 4.30 | 359.65 M | -0.07 | -1.6 | 87.25 K |
| FRD | Friedman Industries Inc | 19.0127 | 299.62 M | -0.4691 | -2.41 | 12.5 K |
| SEG | Seaport Entertainment Group Inc | 20.92 | 292.31 M | -0.95 | -4.34 | 52.53 K |
| ELA | Envela Corp | 12.51 | 292.09 M | -0.69 | -5.23 | 76.92 K |
| EVI | Evi Industries Inc | 20.28 | 286.66 M | -0.94 | -4.43 | 10.6 K |
| ELLO | Ellomay Capital Ltd | 21.41 | 283.93 M | -0.17 | -0.79 | 1.62 K |
| INFU | Infusystems Holdings | 8.75 | 275.65 M | -0.14 | -1.57 | 156.64 K |
| ACU | Acme United Corp | 35.4501 | 264.5 M | -1.3398 | -3.64 | 4.5 K |
| GENC | Gencor Industries IN | 12.53 | 251.53 M | -0.14 | -1.1 | 23.39 K |
| INTT | Intest Corp | 7.63 | 179.05 M | -0.24 | -3.05 | 32.72 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6461 | 158.84 M | -0.0787 | -0.67 | 16.2 K |
| ESP | Espey Mfg. & Electronics | 40.9821 | 158.03 M | -1.1186 | -2.66 | 9.7 K |
| EPM | Evolution Petroleum Corp | 3.8968 | 145.02 M | -0.0851 | -2.14 | 307.7 K |
| LGCY | Legacy Education Inc | 9.71 | 123.78 M | -0.13 | -1.32 | 48.43 K |
| BCV | Bancroft Convertible Fund | 21.9954 | 122.96 M | -0.3052 | -1.37 | 22.8 K |
| LODE | Comstock Mining Inc | 3.17 | 109.43 M | -0.22 | -6.49 | 847.42 K |
| GLU | Gabelli Global Utility | 17.9863 | 108.66 M | -0.1273 | -0.7 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 5.50 | 105.97 M | -0.13 | -2.31 | 60.14 K |
| BDL | Flanigan's Enterprises | 27.55 | 104.68 M | -2.90 | -9.52 | 494 |
| BHM | Bluerock Homes Trust Inc | 8.478 | 87.77 M | -0.7375 | -8 | 8.9 K |
| LGL | LGL Group | 5.74 | 86.4 M | -0.08 | -1.37 | 10.7 K |
| FSI | Flexible Solutions International Inc | 6.59 | 78.82 M | -0.27 | -3.94 | 17.45 K |
| MHH | Mastech Holdings Inc | 6.72 | 78.08 M | -0.14 | -2.04 | 25.22 K |
| KULR | Kulr Technology Group Inc | 3.87 | 76.83 M | -0.06 | -1.53 | 1.1 M |
| VENU | Venu Holding Corp | 9.84 | 76.3 M | -1.05 | -9.64 | 95.75 K |
| WYY | Widepoint Corp | 6.27 | 71.49 M | -0.42 | -6.28 | 25.47 K |
| COE | 51Talk Online Education Group | 36.21 | 66.98 M | -5.03 | -12.2 | 40.05 K |
| APT | Alpha Pro Tech | 4.55 | 56.34 M | -0.05 | -1.09 | 18.4 K |
| CITR | General Enterprise Ventures, Inc. | 7.70 | 56.11 M | -0.13 | -1.66 | 73.5 K |
| TGEN | TGEN | 6.85 | 54.34 M | -0.16 | -2.28 | 287.7 K |
| ANVS | Annovis Bio Inc | 4.30 | 46.09 M | -0.25 | -5.49 | 937.97 K |
| PAAI | Paradium AI, Inc. | 4.18 | 44.42 M | -0.11 | -2.56 | 124.1 K |
| SLND | Southland Holdings Inc | 3.29 | 40.16 M | -0.03 | -0.9 | 16.05 K |
| CVM | Cel-Sci Corp | 6.27 | 23.04 M | -0.18 | -2.79 | 54.8 K |
| MXC | Mexco Energy Corp | 8.40 | 20.2 M | -0.754 | -8.24 | 20.7 K |
| UUU | Universal Security Instruments | 4.13 | 16.02 M | -0.30 | -6.77 | 77.3 K |
| CVR | Chicago Rivet & Machine Company | 9.9893 | 9.95 M | -0.988 | -9 | 600 |
| DDC | Ddc Enterprise Limited Cl A | 3.09 | 7.56 M | -0.20 | -6.08 | 27.2 K |
| PHGE | Biomx Ltd | 3.26 | 4.04 M | -1.91 | -36.94 | 804.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.93 | 3.86 M | -0.273 | -6.5 | 8.06 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.62 | 1.21 M | -0.08 | -2.16 | 85.69 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.711 | -0.539 | -3.12 | 1.51 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.57 | -0.3301 | -1.75 | 651 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.88 | -0.1699 | -0.89 | 1.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.0001 | -0.1414 | -0.64 | 2.91 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 314.5207 | -7.0266 | -2.19 | 1.45 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.88 | 673.11 B | -1.20 | -2 | 1.22 K |
| SI | Silver | 58.405 | 1.04 B | -0.648 | -1.1 | 61.21 K |
| KC | Coffee | 366.20 | -8.65 | -2.31 | 15.78 K | |
| CL | Crude Oil | 58.88 | -1.35 | -2.24 | 1.22 K | |
| BZ | Brent Crude | 62.49 | -1.26 | -1.98 | 276.73 K | |
| FC | Feeder Cattle | 335.65 | -3.40 | -1 | 12.04 K | |
| CPO | Palm Oil | 999.75 | -9.50 | -0.94 | 0 | |
| GC | Gold | 4187.2002 | -25.6997 | -0.61 | 533 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 313.4993 | 3.43 T | -7.3348 | -2.29 | 33.91 M |
| GOOG | Alphabet Inc Class C | 314.2286 | 3.42 T | -7.4248 | -2.31 | 22.01 M |
| AMZN | Amazon.com Inc | 226.89 | 2.66 T | -2.64 | -1.15 | 35.02 M |
| TSLA | Tesla Inc | 439.58 | 1.6 T | -15.42 | -3.39 | 69.17 M |
| META | Meta Platforms Inc | 665.6867 | 1.55 T | -6.6089 | -0.98 | 13.16 M |
| WMT | Walmart Inc. | 112.6119 | 1.02 T | -1.537 | -1.35 | 22.7 M |
| COST | Costco Wholesale | 886.3092 | 461.1 B | -7.1502 | -0.8 | 2.41 M |
| INTC | Intel Corp | 40.30 | 318.44 B | -1.11 | -2.68 | 93.95 M |
| PANW | Palo Alto Networks Inc | 195.35 | 287.86 B | -3.49 | -1.76 | 4.43 M |
| TXN | Texas Instruments | 178.8578 | 276.12 B | -1.5816 | -0.88 | 6.43 M |
| NFLX | Netflix Inc | 96.79 | 259.58 B | -3.45 | -3.44 | 100.91 M |
| AMGN | Amgen Inc | 319.0195 | 251.64 B | -8.6004 | -2.63 | 3.51 M |
| LIN | Linde Plc | 388.0765 | 238.6 B | -10.1559 | -2.55 | 4.57 M |
| ARM | Arm Holdings Plc ADR | 139.78 | 210.17 B | -1.53 | -1.08 | 2.17 M |
| SHOP | Shopify Inc | 158.41 | 202.72 B | -2.67 | -1.66 | 4.83 M |
| VZ | Verizon Communications Inc | 39.9941 | 186.71 B | -0.3777 | -0.94 | 22.93 M |
| QRVO | Qorvo Inc | 89.40 | 183.22 B | -0.56 | -0.62 | 844.97 K |
| TMUS | T-Mobile US | 203.4617 | 169.64 B | -5.1651 | -2.48 | 4.61 M |
| SNDK | Sandisk Corporation | 225.47 | 155.38 B | -3.00 | -1.31 | 8.71 M |
| ISRG | Intuitive Surg Inc | 566.89 | 154.34 B | -8.45 | -1.47 | 1.3 M |
| MRVL | Marvell Technology Inc | 91.9339 | 154.05 B | -6.905 | -6.99 | 40.73 M |
| VRTX | Vertex Pharmaceutic | 442.04 | 140.2 B | -13.44 | -2.95 | 1.5 M |
| SBUX | Starbucks Corporation | 82.8755 | 119.02 B | -1.6991 | -2.01 | 10.28 M |
| ADP | Automatic Data Processing, Inc. | 254.9223 | 118.2 B | -2.8971 | -1.12 | 2.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.44 | 109.14 B | -1.09 | -2.2 | 2.62 M |
| MAR | Marriot International | 287.265 | 108.56 B | -4.7608 | -1.63 | 1.57 M |
| ABNB | Airbnb Inc Class A | 122.01 | 102.46 B | -2.31 | -1.86 | 4.03 M |
| REGN | Regeneron Pharmaceuticals | 702.4151 | 98.97 B | -15.0818 | -2.1 | 1.01 M |
| ADBE | Adobe Systems Inc | 339.12 | 97.87 B | -7.14 | -2.06 | 4.29 M |
| INTU | Intuit Inc | 655.0336 | 94.09 B | -17.358 | -2.58 | 1.88 M |
| FTNT | Fortinet Inc | 83.53 | 92.6 B | -3.39 | -3.9 | 6.07 M |
| CEG | Constellation Energy Corp | 357.1913 | 91.15 B | -2.1472 | -0.6 | 1.64 M |
| CTAS | Cintas Corp | 182.5601 | 89.25 B | -3.7614 | -2.02 | 1.79 M |
| CMCSA | Comcast Corporation | 24.4034 | 84.76 B | -0.6043 | -2.42 | 42.82 M |
| NTES | Netease Inc ADR | 135.509 | 73.95 B | -2.8912 | -2.09 | 620.2 K |
| ORLY | O'Reilly Automotive | 98.11 | 72.98 B | -0.78 | -0.79 | 4.04 M |
| AEP | American Electric Power Company | 114.8221 | 70.97 B | -1.7958 | -1.54 | 3.42 M |
| FAST | Fastenal Company | 40.5755 | 60.29 B | -0.6962 | -1.69 | 5.29 M |
| FANG | Diamondback Energy | 156.584 | 55.93 B | -1.0736 | -0.68 | 1.22 M |
| NTRA | Natera Inc | 239.14 | 54.62 B | -5.41 | -2.21 | 1.4 M |
| PCAR | Paccar Inc | 108.061 | 54.09 B | -0.6008 | -0.55 | 4.5 M |
| ADSK | Autodesk Inc | 301.39 | 53.9 B | -5.35 | -1.74 | 1.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.69 | 52.96 B | -3.73 | -2.8 | 909.9 K |
| IDXX | Idexx Laboratories | 706.65 | 52.91 B | -7.45 | -1.04 | 411.68 K |
| GRMN | Garmin Ltd | 199.6455 | 52.85 B | -2.3013 | -1.14 | 720.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 47.2119 | 52.68 B | -1.8032 | -3.68 | 9.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.86 | 50.75 B | -0.79 | -0.87 | 1.02 M |
| XEL | XCEL Energy Inc | 74.5986 | 49.55 B | -1.4283 | -1.88 | 3.2 M |
| PYPL | PayPal Holdings | 60.9355 | 48.83 B | -1.1565 | -1.86 | 12.54 M |
| EXC | Exelon Corp | 42.9621 | 47.86 B | -0.476 | -1.1 | 8.09 M |
| RPRX | Royalty Pharma Plc Cl A | 38.4685 | 38.44 B | -1.0545 | -2.67 | 4.34 M |
| ODFL | Old Dominion Freight Line Inc | 151.4685 | 36.65 B | -3.4651 | -2.24 | 3.44 M |
| KMB | Kimberly-Clark Corp | 100.6073 | 36 B | -1.0965 | -1.08 | 5.92 M |
| GEHC | Ge Healthcare Technologies Inc | 83.0166 | 35.97 B | -2.3679 | -2.77 | 4.23 M |
| ACGL | Arch Capital Grp Ltd | 90.94 | 35.68 B | -0.78 | -0.85 | 2.01 M |
| ILMN | Illumina Inc | 127.25 | 34.21 B | -1.71 | -1.33 | 1.27 M |
| CPRT | Copart Inc | 38.41 | 29.58 B | -0.31 | -0.8 | 8.11 M |
| CINF | Cincinnati Financial | 159.5196 | 28.21 B | -0.9889 | -0.62 | 442.9 K |
| CRWV | CoreWeave, Inc. | 86.24 | 27.66 B | -2.06 | -2.33 | 39.92 M |
| FISV | Fiserv Inc | 65.73 | 27.61 B | -0.55 | -0.83 | 8.53 M |
| ULTA | Ulta Beauty Inc | 589.30 | 27.26 B | -12.20 | -2.03 | 1.75 M |
| TW | Tradeweb Markets Inc | 105.3003 | 26.79 B | -2.3473 | -2.18 | 846.7 K |
| VRSK | Verisk Analytics Inc | 217.9546 | 26.4 B | -2.2695 | -1.03 | 1.48 M |
| EXPD | Expeditors Intl | 148.05 | 26.07 B | -3.42 | -2.26 | 1.49 M |
| DLTR | Dollar Tree Inc | 120.33 | 26.01 B | -2.11 | -1.72 | 3.7 M |
| TCOM | Trip.com Group Ltd ADR | 70.15 | 25.81 B | -1.60 | -2.23 | 2.46 M |
| UTHR | United Therapeutic | 479.51 | 25.57 B | -9.80 | -2 | 468.64 K |
| INCY | Incyte Corp | 96.70 | 24.33 B | -5.82 | -5.68 | 3.87 M |
| PFG | Principal Financial Group Inc | 86.1054 | 24.01 B | -0.6343 | -0.73 | 1.01 M |
| INSM | Insmed Inc | 196.55 | 23.98 B | -7.45 | -3.65 | 3.5 M |
| FWONK | Liberty Media F1 Series K | 90.56 | 23.68 B | -1.64 | -1.78 | 2.18 M |
| LPLA | Lpl Financial Hld | 368.1466 | 23.39 B | -2.5076 | -0.68 | 575.2 K |
| TROW | T Rowe Price Group | 101.7394 | 22.58 B | -2.0052 | -1.93 | 1.64 M |
| FWONA | Liberty Media F1 Series A | 83.50 | 21.75 B | -1.55 | -1.82 | 222.6 K |
| SOFI | SoFi Technologies Inc | 27.61 | 21.52 B | -0.17 | -0.61 | 65.46 M |
| ALNY | Alnylam Pharmaceuticals | 430.02 | 21.16 B | -28.10 | -6.13 | 2.41 M |
| EXE | Expand Energy Corporation | 118.4234 | 20.66 B | -3.7694 | -3.08 | 5.4 M |
| PR | Permian Resources Corp | 14.50 | 20.57 B | -0.1373 | -0.94 | 8.37 M |
| RGLD | Royal Gold Inc | 197.5506 | 19.99 B | -3.3169 | -1.65 | 754.4 K |
| FSLR | First Solar Inc | 255.88 | 19.56 B | -1.73 | -0.67 | 1.83 M |
| SSNC | SS&C Technologies | 86.7478 | 19.14 B | -1.2555 | -1.43 | 1.19 M |
| RIVN | Rivian Automotive Inc | 17.61 | 19.1 B | -0.34 | -1.89 | 41.83 M |
| LNT | Alliant Energy Corp | 64.2575 | 18.93 B | -0.7142 | -1.1 | 1.92 M |
| WWD | Woodward Inc | 298.2266 | 18.87 B | -4.9759 | -1.64 | 663.98 K |
| TSCO | Tractor Supply Company | 53.34 | 18.4 B | -0.74 | -1.37 | 5.69 M |
| NDSN | Nordson Corp | 232.9206 | 18.25 B | -4.4508 | -1.88 | 503.6 K |
| PAA | Plains All American Pipeline LP | 17.1485 | 18.11 B | -0.2056 | -1.18 | 3.51 M |
| GEN | Gen Digital Inc | 26.6975 | 17.89 B | -0.2487 | -0.92 | 3.61 M |
| HST | Host Marriott Financial Trust | 16.5958 | 17.76 B | -0.1553 | -0.93 | 6.58 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.43 | 17.75 B | -1.99 | -2.6 | 345.37 K |
| NWS | News Cp Cl B | 29.2123 | 17.47 B | -0.269 | -0.91 | 645.58 K |
| EXEL | Exelixis Inc | 42.17 | 17.38 B | -2.19 | -4.94 | 3.67 M |
| APA | Apa Corp | 25.8938 | 17.1 B | -0.9509 | -3.54 | 6.7 M |
| VNOM | Viper Energy LP | 39.5638 | 16.42 B | -0.6128 | -1.53 | 1.77 M |
| WMG | Warner Music Group Corp Cl A | 27.5813 | 16.2 B | -0.8395 | -2.95 | 3.49 M |
| PAAS | Pan Amer Silver Corp | 43.4359 | 16.14 B | -0.8378 | -1.89 | 4.13 M |
| LAMR | Lamar Advertis A | 128.0847 | 16.01 B | -1.3248 | -1.02 | 446.4 K |
| NWSA | News Cp Cl A | 25.6229 | 15.98 B | -0.3087 | -1.19 | 3.64 M |
| LECO | Lincoln Elec Hld | 240.2058 | 15.46 B | -3.6165 | -1.48 | 253.8 K |
| ICLR | Icon Plc | 182.10 | 15.37 B | -3.77 | -2.03 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 995.9278 | 1.26 T | -12.6988 | -1.26 | 3.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 745120.00 | 1.19 T | -10680.00 | -1.41 | 1.12 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 497.23 | 1.19 T | -7.11 | -1.41 | 7.03 M |
| WMT | Walmart Stores | 112.8815 | 1.02 T | -1.5407 | -1.35 | 22.7 M |
| V | Visa Inc | 326.1674 | 795.28 B | -4.391 | -1.33 | 6.06 M |
| MA | Mastercard Inc | 539.6294 | 573.32 B | -5.0724 | -0.93 | 2.45 M |
| ABBV | Abbvie Inc | 219.518 | 510.41 B | -2.9122 | -1.31 | 4.01 M |
| CVX | Chevron Corp | 147.2694 | 446.79 B | -1.2775 | -0.86 | 10.24 M |
| PG | Procter & Gamble Company | 138.34 | 379.1 B | -5.11 | -3.56 | 17.51 M |
| MRK | Merck & Company | 97.3704 | 366.03 B | -0.7776 | -0.79 | 12.9 M |
| UNH | Unitedhealth Group Inc | 323.62 | 359.43 B | -5.08 | -1.55 | 4.78 M |
| HD | Home Depot | 347.5862 | 340.36 B | -4.6688 | -1.33 | 7.27 M |
| NVS | Novartis Ag ADR | 126.3251 | 305.05 B | -1.9312 | -1.51 | 2.25 M |
| CAT | Caterpillar Inc | 593.9768 | 282.07 B | -6.6418 | -1.11 | 1.82 M |
| SAP | SAP Ag ADR | 238.8283 | 269.65 B | -4.2068 | -1.73 | 1.75 M |
| TMO | Thermo Fisher Scientific Inc | 567.2223 | 252.41 B | -4.5521 | -0.8 | 1.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.7037 | 241.44 B | -0.3551 | -2.21 | 2.67 M |
| TM | Toyota Motor Corp Ltd | 195.21 | 230.65 B | -1.35 | -0.69 | 334 K |
| GEV | GE Vernova Inc | 621.0669 | 228.22 B | -9.4073 | -1.49 | 2.54 M |
| AXP | American Express Company | 360.3378 | 219.93 B | -8.0268 | -2.18 | 2.58 M |
| SHOP | Shopify Inc | 158.41 | 204.33 B | -2.67 | -1.66 | 4.83 M |
| BHP | BHP Billiton Ltd ADR | 57.2133 | 203.5 B | -0.5002 | -0.87 | 2.76 M |
| ABT | Abbott Laboratories | 120.7173 | 190.62 B | -2.9564 | -2.39 | 6.39 M |
| BLK | Blackrock Inc | 1056.1404 | 189.63 B | -10.0839 | -0.95 | 612.63 K |
| DE | Deere & Company | 463.3871 | 180 B | -8.7043 | -1.84 | 1.9 M |
| NVO | Novo Nordisk A/S ADR | 46.77 | 178.41 B | -1.09 | -2.28 | 14.87 M |
| NEE | Nextera Energy | 80.55 | 178.33 B | -2.58 | -3.1 | 18.14 M |
| COP | ConocoPhillips | 92.1628 | 176.4 B | -0.8037 | -0.86 | 7.97 M |
| WELL | Welltower Inc | 200.1698 | 175.33 B | -3.4178 | -1.68 | 3.81 M |
| PFE | Pfizer Inc | 24.9339 | 174.81 B | -0.2515 | -1 | 45.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.6252 | 165.35 B | -0.6405 | -1.06 | 2.41 M |
| DHR | Danaher Corp | 223.6928 | 160.26 B | -1.7638 | -0.78 | 2.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.78 | 150.6 B | -0.18 | -0.95 | 1.85 M |
| SONY | Sony Group Corp ADR | 27.55 | 148.97 B | -0.48 | -1.71 | 3.2 M |
| T | American Telephone and Telegraph Inc. | 24.84 | 144.43 B | -0.44 | -1.74 | 41.48 M |
| BX | Blackstone Inc | 148.2572 | 143.6 B | -0.7639 | -0.51 | 3 M |
| UL | Unilever Plc ADR | 61.8034 | 143.08 B | -4.6716 | -7.03 | 5.13 M |
| SPGI | S&P Global Inc | 490.9588 | 137.75 B | -6.4051 | -1.29 | 1.46 M |
| BMY | Bristol-Myers Squibb Company | 50.5453 | 128.82 B | -0.4696 | -0.92 | 15.28 M |
| PLD | Prologis Inc | 124.6877 | 126.03 B | -1.2895 | -1.02 | 2.93 M |
| LOW | Lowe's Companies | 243.7254 | 122.39 B | -3.6337 | -1.47 | 3.94 M |
| BMO | Bank of Montreal | 124.4858 | 120.31 B | -2.2425 | -1.77 | 1.22 M |
| SYK | Stryker Corp | 351.7695 | 117.68 B | -10.366 | -2.86 | 1.93 M |
| HDB | Hdfc Bank Ltd ADR | 35.16 | 116.74 B | -0.56 | -1.57 | 4.32 M |
| MCK | Mckesson Corp | 797.2673 | 116.4 B | -10.6812 | -1.32 | 989 K |
| MFG | Mizuho Financial Group ADR | 7.28 | 116.02 B | -0.07 | -0.95 | 2.45 M |
| NEM | Newmont Mining Corp | 88.8202 | 113.37 B | -0.7585 | -0.85 | 8.48 M |
| CNQ | Canadian Natural Resources | 33.3397 | 110.58 B | -0.5774 | -1.7 | 4.18 M |
| SO | Southern Company | 84.8932 | 108.84 B | -0.7144 | -0.83 | 6.73 M |
| IBN | Icici Bank Ltd ADR | 30.36 | 107.93 B | -0.33 | -1.08 | 5.72 M |
| CM | Canadian Imperial Bank of Commerce | 88.7441 | 106.22 B | -0.9246 | -1.03 | 1.89 M |
| SNOW | Snowflake Inc Class A | 225.31 | 102.55 B | -3.48 | -1.52 | 6.33 M |
| DUK | Duke Energy Corp | 114.247 | 100.1 B | -1.289 | -1.12 | 5.22 M |
| ICE | Intercontinental Exchange | 156.0589 | 96.28 B | -0.7851 | -0.5 | 5.39 M |
| WM | Waste Management | 209.3974 | 94.52 B | -3.3367 | -1.57 | 1.71 M |
| EMR | Emerson Electric Company | 135.4096 | 92.57 B | -1.4545 | -1.06 | 2.54 M |
| BN | Brookfield Corporation | 46.2956 | 92.55 B | -0.2691 | -0.58 | 3.71 M |
| MMM | 3M Company | 163.2276 | 91.98 B | -3.5043 | -2.1 | 3.25 M |
| TT | Trane Technologies Plc | 396.3141 | 90.48 B | -4.15 | -1.04 | 1.65 M |
| MCO | Moody's Corp | 486.0794 | 87.25 B | -9.3498 | -1.89 | 496.16 K |
| WMB | Williams Companies | 61.0028 | 87.08 B | -0.8468 | -1.37 | 6.2 M |
| ECL | Ecolab Inc | 255.7457 | 86.45 B | -2.5261 | -0.98 | 1.63 M |
| VRT | Vertiv Holdings Llc. | 185.61 | 86.35 B | -3.41 | -1.8 | 5.56 M |
| AEM | Agnico-Eagle Mines Ltd | 164.4254 | 86.15 B | -4.1026 | -2.43 | 2.79 M |
| RCL | Royal Caribbean Cruises Ltd | 250.2188 | 85.88 B | -5.2044 | -2.04 | 2.84 M |
| SHW | Sherwin-Williams Company | 326.4082 | 85.13 B | -5.9668 | -1.8 | 1.38 M |
| SPG | Simon Property Group | 175.8525 | 84.17 B | -2.4316 | -1.36 | 1.84 M |
| EOG | Eog Resources | 109.5754 | 82.82 B | -1.5354 | -1.38 | 4.16 M |
| ITW | Illinois Tool Works Inc | 244.988 | 82.43 B | -1.5501 | -0.63 | 994.49 K |
| HLT | Hilton Inc | 269.6927 | 81.15 B | -2.4288 | -0.89 | 1.14 M |
| MSI | Motorola Solutions | 369.2022 | 80.65 B | -2.9623 | -0.8 | 1.08 M |
| CI | Cigna Corp | 262.0961 | 78 B | -1.8896 | -0.72 | 2.55 M |
| CL | Colgate-Palmolive Company | 75.1796 | 77.67 B | -1.936 | -2.51 | 6.39 M |
| SLB | Schlumberger N.V. | 38.0158 | 77.21 B | -0.2187 | -0.57 | 24.48 M |
| RSG | Republic Services | 210.2193 | 75.32 B | -5.0606 | -2.35 | 1.48 M |
| MFC | Manulife Financial Corp | 34.5944 | 74.05 B | -0.3465 | -0.99 | 5.4 M |
| KMI | Kinder Morgan | 27.0282 | 72.87 B | -0.4754 | -1.73 | 12.52 M |
| URI | United Rentals | 785.04 | 72.78 B | -11.87 | -1.49 | 1.08 M |
| LYG | Lloyds Banking Group Plc ADR | 5.08 | 72.24 B | -0.05 | -0.97 | 9.34 M |
| AJG | Arthur J. Gallagher & Company | 237.125 | 71.49 B | -1.8543 | -0.78 | 1.36 M |
| AON | AON Plc | 341.7567 | 70.73 B | -1.8014 | -0.52 | 875 K |
| RACE | Ferrari N.V. | 378.6119 | 70.65 B | -10.1134 | -2.6 | 776.7 K |
| APO | Apollo Global Management Llc C | 136.8211 | 70.55 B | -0.7469 | -0.54 | 2.56 M |
| APD | Air Products and Chemicals | 232.8794 | 70.38 B | -24.309 | -9.45 | 4.14 M |
| RELX | Relx Plc ADR | 38.7218 | 70.22 B | -0.8239 | -2.08 | 1.71 M |
| CMI | Cummins Inc | 505.9989 | 68.91 B | -2.9401 | -0.58 | 896.1 K |
| ALL | Allstate Corp | 199.8587 | 66.75 B | -1.393 | -0.69 | 2.05 M |
| DLR | Digital Realty Trust | 161.3806 | 66.45 B | -0.9361 | -0.58 | 1.64 M |
| GWW | W.W. Grainger | 957.2602 | 65.04 B | -16.4389 | -1.69 | 284.9 K |
| BSX | Boston Scientific Corp | 93.84 | 64.23 B | -3.68 | -3.77 | 14.72 M |
| MET | Metlife Inc | 77.5249 | 64.15 B | -0.5759 | -0.74 | 3.22 M |
| TRGP | Targa Resources | 177.3207 | 63.2 B | -1.6237 | -0.91 | 1.84 M |
| AFL | Aflac Inc | 107.4889 | 62.46 B | -1.2136 | -1.12 | 2.17 M |
| PSA | Public Storage | 263.9226 | 62.26 B | -2.4576 | -0.92 | 1.04 M |
| OXY | Occidental Petroleum Corp | 40.9268 | 60.7 B | -1.0588 | -2.52 | 12.42 M |
| MPLX | Mplx LP | 53.4389 | 59.76 B | -0.2982 | -0.55 | 976.3 K |
| OKE | Oneok Inc | 73.0423 | 58.33 B | -1.3744 | -1.85 | 4.92 M |
| NKE | Nike Inc | 63.54 | 58.11 B | -2.32 | -3.52 | 12.87 M |
| BE | Bloom Energy Corp Cl A | 111.79 | 58 B | -7.39 | -6.2 | 11.76 M |
| CVE | Cenovus Energy Inc | 17.6878 | 56.58 B | -0.3648 | -2.02 | 10.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.0805 | 7.35 B | -0.3387 | -1.66 | 4.34 K |
| HGGG | Harvest Global Gold Giants Index ETF | 83.01 | 2.3 B | -0.99 | -1.18 | 1.43 K |
| MAI | Mining Americas Inc. | 4.00 | -0.30 | -6.98 | 72.55 K | |
| CURA | Curaleaf Holdings Inc | 3.54 | -0.25 | -6.6 | 567.86 K | |
| SLT | Saltire Capital Ltd | 6.50 | -0.45 | -6.47 | 600 | |
| TLO | Talon Metals Corp | 4.60 | -0.30 | -6.12 | 135.8 K | |
| VHI | Vitalhub Corp | 9.08 | -0.53 | -5.52 | 134.3 K | |
| NUAG | New Pacific Metals Corp | 3.72 | -0.21 | -5.34 | 274.5 K | |
| STCK | Stack Capital Group Inc | 12.80 | -0.70 | -5.19 | 25.39 K | |
| TI | Titan Mining Corp | 3.15 | -0.17 | -5.12 | 74.6 K | |
| SLT-U | Saltire Capital Ltd. | 4.75 | -0.25 | -5 | 3.1 K | |
| ISO | Isoenergy Ltd | 12.60 | -0.63 | -4.76 | 63.23 K | |
| APM | Andean Precious Metals Corp | 8.44 | -0.42 | -4.74 | 287.24 K | |
| MAU | Montage Gold Corp | 8.06 | -0.39 | -4.62 | 346.64 K | |
| WEF | Western Forest Products Inc | 11.19 | -0.53 | -4.52 | 29.1 K | |
| AG | First Majestic Silver Corp | 19.9049 | -0.9197 | -4.42 | 1.45 M | |
| IVN | Ivanhoe Mines Ltd | 14.07 | -0.65 | -4.42 | 3.99 M | |
| SEA | Seabridge Gold Inc | 39.67 | -1.69 | -4.09 | 126.2 K | |
| PRU | Perseus Mining Ltd | 4.7787 | -0.1983 | -3.98 | 12.7 K | |
| BOIL | Beyond Oil Ltd. | 3.20 | -0.13 | -3.9 | 64.8 K | |
| CFW | Calfrac Well Services Ltd | 3.28 | -0.13 | -3.81 | 24.8 K | |
| LULU | Lululemon CDR [Cad Hedged] | 8.08 | -0.32 | -3.81 | 402.43 K | |
| HMMC | Hemlo Mining Corp. | 3.75 | -0.14 | -3.6 | 246.6 K | |
| PDV | Prime Dividend Corp Cl A | 10.6081 | -0.384 | -3.49 | 2.2 K | |
| EQX | Equinox Gold Corp | 18.6129 | -0.6594 | -3.42 | 1.86 M | |
| NFLX | Netflix CDR [Cad Hedged] | 36.93 | -1.30 | -3.4 | 544.04 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.4464 | -0.4362 | -3.39 | 400 | |
| BIR | Birchcliff Energy Ltd | 7.6564 | -0.2678 | -3.38 | 1.08 M | |
| CMG | Computer Modelling Group Ltd | 4.8681 | -0.1696 | -3.37 | 260.3 K | |
| GAU | Galiano Gold Inc | 3.20 | -0.11 | -3.32 | 324.4 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.85 | -1.335 | -3.32 | 469.4 K | |
| NG | Novagold Res Inc | 13.14 | -0.45 | -3.31 | 275.08 K | |
| IFP | Interfor Corp | 8.40 | -0.28 | -3.23 | 279.5 K | |
| AYA | Aya Gold and Silver Inc | 17.54 | -0.56 | -3.09 | 667.6 K | |
| PXT | Parex Resources Inc | 17.9436 | -0.5666 | -3.06 | 696.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.28 | -0.26 | -3.04 | 112.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.8034 | -0.5273 | -3.04 | 23.22 K | |
| MSCL | Satellos Bioscience Inc | 7.80 | -0.24 | -2.99 | 16.36 K | |
| SVI | Storagevault Canada Inc | 4.9235 | -0.1498 | -2.95 | 71.7 K | |
| MDI | Major Drilling Grp | 13.51 | -0.41 | -2.95 | 124.48 K | |
| TOY | Spin Master Corp | 19.7172 | -0.5924 | -2.92 | 88 K | |
| BRAG | Bragg Gaming Group Inc | 3.03 | -0.09 | -2.88 | 12.34 K | |
| GDL | Goodfellow Inc | 11.8583 | -0.3458 | -2.83 | 7 K | |
| ACB | Aurora Cannabis Inc | 6.21 | -0.18 | -2.82 | 245.4 K | |
| K | Kinross Gold Corp | 36.6256 | -1.0587 | -2.81 | 3.5 M | |
| TMQ | Trilogy Metals Inc | 6.24 | -0.18 | -2.8 | 382.2 K | |
| ALS | Altius Minerals Corp | 38.6603 | -1.1075 | -2.78 | 63.4 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.1781 | -0.5463 | -2.77 | 3.67 K | |
| WPM | Wheaton Precious Metals Corp | 145.2612 | -4.0736 | -2.73 | 449.19 K | |
| NOA | North American Construction Group Ltd | 18.8548 | -0.5268 | -2.72 | 151.1 K | |
| JOY | Journey Energy Inc | 3.65 | -0.10 | -2.67 | 96.1 K | |
| TRI | Thomson Reuters Corp | 181.1986 | -4.9599 | -2.66 | 442.15 K | |
| INTC | Intel CDR [Cad Hedged] | 23.02 | -0.63 | -2.66 | 216.5 K | |
| IMG | Iamgold Corp | 20.57 | -0.56 | -2.65 | 1.45 M | |
| ELE | Elemental Royalty Corporation | 19.5549 | -0.529 | -2.63 | 43.2 K | |
| ABRA | Abrasilver Resource Corp | 9.62 | -0.26 | -2.63 | 359.97 K | |
| IE | Ivanhoe Electric Inc | 20.08 | -0.54 | -2.62 | 8.39 K | |
| HSLV | Highlander Silver Corp. | 4.10 | -0.11 | -2.61 | 96.51 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.96 | -0.69 | -2.59 | 3.09 K | |
| WRN | Western Copper and Gold Corp | 3.41 | -0.09 | -2.57 | 93.8 K | |
| GFR | Greenfire Resources Ltd. | 6.83 | -0.18 | -2.57 | 144.84 K | |
| AAUC | Allied Gold Corporation | 29.92 | -0.77 | -2.51 | 372.79 K | |
| EDV | Endeavour Mining Corp | 61.5566 | -1.5685 | -2.48 | 303.1 K | |
| WGX | Westgold Resources Limited | 5.20 | -0.13 | -2.44 | 83.2 K | |
| ERO | Ero Copper Corp | 33.74 | -0.84 | -2.43 | 639.35 K | |
| TVK | Terravest Capital Inc | 122.4204 | -3.0119 | -2.4 | 27.75 K | |
| PTM | Platinum Group Metals Ltd | 3.31 | -0.08 | -2.36 | 63.57 K | |
| PPTA | Perpetua Resources Corp | 35.02 | -0.84 | -2.34 | 199.2 K | |
| PNP | Pinetree Capital Ltd | 12.36 | -0.29 | -2.29 | 3.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 50.9939 | -1.1952 | -2.29 | 317.9 K | |
| ABX | Barrick Mining Corp | 55.0268 | -1.2891 | -2.29 | 8.75 M | |
| PBL | Pollard Banknote Ltd | 18.8482 | -0.4376 | -2.27 | 19.61 K | |
| QSR | Restaurant Brands International Inc | 97.6122 | -2.2598 | -2.26 | 1.64 M | |
| AEM | Agnico Eagle Mines Ltd | 227.9208 | -5.2306 | -2.24 | 1.16 M | |
| DOO | Brp Inc | 103.2772 | -2.3592 | -2.23 | 116.7 K | |
| BTE | Baytex Energy Corp | 4.3674 | -0.0991 | -2.22 | 3.76 M | |
| DPM | Dundee Precious Metals Inc | 39.1916 | -0.8878 | -2.22 | 505.31 K | |
| TSU | Trisura Group Ltd | 38.87 | -0.88 | -2.21 | 44.4 K | |
| LNF | Leons Furniture | 27.3438 | -0.6173 | -2.21 | 11.51 K | |
| CIGI | Colliers International Group Inc | 197.0377 | -4.4255 | -2.2 | 94.08 K | |
| OXY | Occidental Petroleum Corporation | 17.357 | -0.3859 | -2.17 | 13.55 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.2582 | -0.2724 | -2.17 | 1.84 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 22.8763 | -0.4867 | -2.08 | 3.53 K | |
| EDR | Endeavour Silver Corp | 11.76 | -0.25 | -2.08 | 1.3 M | |
| TCW | Trican Well | 6.1036 | -0.1278 | -2.05 | 310.37 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5928 | -0.1157 | -2.03 | 12.4 K | |
| SBUX | SBUX | 23.0066 | -0.4741 | -2.02 | 5.67 K | |
| AXP | AXCAN PHARMA INC COM NPV | 31.044 | -0.6366 | -2.01 | 6.06 K | |
| ADBE | Adobe CDR [Cad Hedged] | 13.19 | -0.27 | -2.01 | 81.77 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4168 | -0.0897 | -1.99 | 213.14 K | |
| KBL | Kbro Linen Inc | 34.0705 | -0.6903 | -1.99 | 53 K | |
| MDA | Mda Ltd | 24.41 | -0.49 | -1.97 | 664.98 K | |
| TLRY | Tilray Inc | 9.97 | -0.20 | -1.97 | 295.81 K | |
| MUX | Mcewen Mining Inc | 25.48 | -0.51 | -1.96 | 28.5 K | |
| CVE | Cenovus Energy Inc | 24.5066 | -0.483 | -1.93 | 19.7 M | |
| TECK-A | Teck Resources Limited | 61.1738 | -1.2053 | -1.93 | 24.24 K | |
| CFP | Canfor Corp | 11.87 | -0.23 | -1.9 | 81.2 K | |
| DS | Dividend Select 15 Corp | 6.9455 | -0.1343 | -1.9 | 9.8 K | |
| VOXR | Vox Royalty Corp | 7.2982 | -0.1392 | -1.87 | 10.5 K | |
| PET | Pet Valu Holdings Ltd | 28.2865 | -0.5367 | -1.86 | 134.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.707 | 463.3 B | -0.555 | -3.41 | 40.76 K |
| TCEHY | Tencent Holdings Limited | 77.77 | 452.93 B | -0.42 | -0.54 | 1.96 M |
| TCTZF | Tencent Holdings Limited | 77.46 | 451.74 B | -0.89 | -1.14 | 6.3 K |
| CICHY | China Construction Bank Corporation | 19.58 | 338.12 B | -0.921 | -4.49 | 59.7 K |
| HBCYF | HSBC Holdings plc | 14.00 | 302.78 B | -0.13 | -0.92 | 30.9 K |
| RCIT | Reelcause Inc | 2181.21 | 295.78 B | -13.8201 | -0.63 | 0 |
| NSRGF | Nestlé S.A | 97.03 | 271.14 B | -1.44 | -1.46 | 4.1 K |
| SAPGF | SAP SE | 242.10 | 267.78 B | -5.97 | -2.41 | 3.4 K |
| NSRGY | Nestlé S.A | 96.60 | 265.94 B | -1.08 | -1.11 | 243.3 K |
| LRLCF | L'Oréal S.A | 425.88 | 263.78 B | -4.92 | -1.14 | 12.5 K |
| LRLCY | L'Oréal S.A | 85.02 | 261.62 B | -1.53 | -1.77 | 139.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.71 | 245.03 B | -0.76 | -4.61 | 131.6 K |
| BACHY | Bank of China Limited | 14.13 | 240.43 B | -0.45 | -3.09 | 77.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 722.19 | 219.88 B | -4.18 | -0.58 | 7.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.04 | 217.57 B | -1.07 | -0.73 | 190.3 K |
| IDEXF | Industria de Diseño Textil S.A | 64.09 | 198.52 B | -0.65 | -1 | 1 K |
| IDEXY | Industria de Diseño Textil S.A | 15.63 | 196.62 B | -0.35 | -2.19 | 683.9 K |
| NONOF | Novo Nordisk A/S | 46.80 | 177.31 B | -2.04 | -4.18 | 48.6 K |
| RTNTF | Rio Tinto Group | 90.59 | 171.24 B | -1.16 | -1.26 | 1.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.19 | 170.94 B | -1.33 | -3.85 | 77.5 K |
| BCDRF | Banco Santander S.A | 11.22 | 169.81 B | -0.07 | -0.62 | 17.7 K |
| IBDSF | Iberdrola S.A | 20.95 | 165.1 B | -0.12 | -0.57 | 3.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.76 | 164.3 B | -0.38 | -0.62 | 52.2 K |
| DBSDF | DBS Group Holdings Ltd | 42.34 | 161.63 B | -0.66 | -1.53 | 2.2 K |
| ATEYY | Advantest Corporation | 130.21 | 159.65 B | -0.73 | -0.56 | 61.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.74 | 158.92 B | -3.195 | -5.92 | 3.9 K |
| SNEJF | Sony Group Corporation | 28.92 | 157.9 B | -0.15 | -0.52 | 16 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.32 | 157.03 B | -0.31 | -2.92 | 573.7 K |
| HESAY | Hermès International Société en commandite par actions | 248.20 | 154.87 B | -3.68 | -1.46 | 28.8 K |
| SBGSF | Schneider Electric S.E | 274.30 | 154.68 B | -6.88 | -2.45 | 700 |
| SFTBY | SoftBank Group Corp | 58.94 | 152.16 B | -3.18 | -5.12 | 540.5 K |
| HESAF | Hermès International Société en commandite par actions | 2430.00 | 151.83 B | -69.78 | -2.79 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.12 | 151.29 B | -1.76 | -5.52 | 3.7 K |
| FRCOY | Fast Retailing Co. Ltd | 35.82 | 146.96 B | -0.72 | -1.97 | 47.4 K |
| HTHIF | Hitachi Ltd | 32.54 | 142.41 B | -0.26 | -0.79 | 10.1 K |
| HTHIY | Hitachi Ltd | 31.31 | 141.29 B | -0.35 | -1.11 | 252 K |
| DTEGF | Deutsche Telekom AG | 31.65 | 141.03 B | -1.08 | -3.3 | 6.9 K |
| DTEGY | Deutsche Telekom AG | 31.62 | 139.43 B | -0.41 | -1.28 | 479.3 K |
| BTAFF | British American Tobacco p.l.c | 56.80 | 138.17 B | -2.36 | -3.99 | 1.8 K |
| IVSBF | Investor AB (publ) | 34.00 | 133.02 B | -0.75 | -2.16 | 400 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.93 | 133.02 B | -0.25 | -1.13 | 1.3 K |
| AIQUY | L'Air Liquide S.A | 37.45 | 130.06 B | -0.37 | -0.98 | 217 K |
| BPAQF | BP p.l.c | 5.92 | 128.11 B | -0.12 | -1.99 | 1.4 K |
| UNCFF | UniCredit S.p.A | 77.32 | 123.12 B | -0.58 | -0.74 | 1.3 K |
| CFRHF | Compagnie Financière Richemont SA | 213.95 | 120.16 B | -2.23 | -1.03 | 1.1 K |
| CFRUY | Compagnie Financière Richemont SA | 21.25 | 119.59 B | -0.29 | -1.35 | 261.1 K |
| MZHOF | Mizuho Financial Group Inc | 36.15 | 118.95 B | -1.11 | -2.98 | 101.6 K |
| CSUAY | China Shenhua Energy Company Limited | 20.28 | 117.56 B | -0.64 | -3.06 | 5.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.86 | 105.35 B | -0.16 | -1.07 | 46.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.67 | 99.85 B | -0.83 | -2.81 | 34 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.20 | 99.14 B | -0.06 | -0.65 | 7 K |
| ITOCF | ITOCHU Corporation | 59.43 | 98.05 B | -1.17 | -1.93 | 1.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.37 | 93.57 B | -0.08 | -1.8 | 12.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.69 | 93.21 B | -1.11 | -1.26 | 13.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.59 | 89.54 B | -0.22 | -0.89 | 167.7 K |
| NABZY | National Australia Bank Limited | 13.39 | 88.17 B | -0.09 | -0.67 | 154.9 K |
| ANZGY | ANZGY | 23.18 | 85.63 B | -0.29 | -1.24 | 57.5 K |
| CHDRF | Christian Dior SE | 656.44 | 83.44 B | -21.13 | -3.12 | 1 |
| JAPAF | Japan Tobacco Inc | 36.92 | 83.21 B | -2.22 | -5.67 | 100 |
| NGGTF | National Grid plc | 15.02 | 83.15 B | -0.34 | -2.21 | 5 K |
| GLCNF | Glencore plc | 5.01 | 81.79 B | -0.08 | -1.57 | 31 K |
| PROSY | Prosus N.V | 11.97 | 81.19 B | -0.17 | -1.4 | 514.5 K |
| PROSF | Prosus N.V | 60.00 | 80.57 B | -0.91 | -1.49 | 1 K |
| BCLYF | Barclays PLC | 5.74 | 75.61 B | -0.06 | -1.03 | 26.7 K |
| IFNNF | Infineon Technologies AG | 43.70 | 73.53 B | -0.30 | -0.68 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.21 | 73.35 B | -4.815 | -3.3 | 1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.74 | 73.33 B | -0.24 | -0.86 | 138.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.45 | 72.08 B | -1.20 | -2.24 | 2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.30 | 71.29 B | -0.29 | -1.09 | 89.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.82 | 71.24 B | -0.06 | -0.55 | 156.7 K |
| RLXXF | RELX PLC | 39.30 | 69.95 B | -1.20 | -2.96 | 10.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.88 | 67.87 B | -1.73 | -5.31 | 274.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.35 | 67.8 B | -0.21 | -1.35 | 1.57 M |
| CMXHF | CSL Limited | 118.09 | 66.78 B | -8.60 | -6.79 | 1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.05 | 64.94 B | -0.65 | -0.68 | 2.3 K |
| VOLVF | AB Volvo (publ) | 31.10 | 63.65 B | -0.85 | -2.66 | 2.7 K |
| WFAFY | Wesfarmers Limited | 26.51 | 61.46 B | -0.30 | -1.12 | 91.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.06 | 61.42 B | -0.47 | -1.84 | 400 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.88 | 60.42 B | -0.34 | -0.65 | 79.6 K |
| NTDOF | Nintendo Co. Ltd | 79.00 | 60.37 B | -0.50 | -0.63 | 6.11 K |
| CHCJY | China CITIC Bank Corporation Limited | 16.00 | 59.96 B | -2.92 | -15.43 | 295 |
| LDNXF | London Stock Exchange Group plc | 114.10 | 59.87 B | -0.80 | -0.7 | 4.7 K |
| NTDOY | Nintendo Co. Ltd | 19.61 | 59.72 B | -0.33 | -1.65 | 2.22 M |
| CMPGY | Compass Group PLC | 31.26 | 59.12 B | -0.32 | -1.01 | 1.38 M |
| LBLCF | Loblaw Companies Limited | 44.57 | 57.63 B | -0.455 | -1.01 | 25.5 K |
| MPNGF | Meituan | 12.25 | 57.4 B | -0.26 | -2.08 | 7.3 K |
| LZAGF | Lonza Group Ltd | 682.21 | 55.54 B | -16.37 | -2.34 | 100 |
| ENAKF | E.ON SE | 18.50 | 55.37 B | -0.16 | -0.86 | 100 |
| NGLOY | Anglo American plc | 19.503 | 54.62 B | -0.378 | -1.9 | 231.89 K |
| SSREF | Swiss Re AG | 164.69 | 54.51 B | -7.15 | -4.16 | 300 |
| ANCTF | Alimentation Couche-Tard Inc | 52.46 | 54.07 B | -1.11 | -2.07 | 55.8 K |
| DGEAF | Diageo plc | 21.94 | 53.54 B | -0.19 | -0.86 | 15.4 K |
| HOCPF | HOYA Corporation | 152.50 | 53.14 B | -8.48 | -5.27 | 300 |
| UOVEY | United Overseas Bank Limited | 52.86 | 52.55 B | -0.29 | -0.55 | 59.6 K |
| SGAPY | Singapore Telecommunications Limited | 34.99 | 52.27 B | -0.29 | -0.82 | 47.1 K |
| HOCPY | HOYA Corporation | 152.90 | 52.15 B | -1.62 | -1.05 | 11.9 K |
| BASFY | BASF SE | 12.55 | 51.83 B | -0.13 | -1.03 | 105 K |
| UOVEF | United Overseas Bank Limited | 25.54 | 50.89 B | -2.21 | -7.96 | 200 |
| HEINY | Heineken N.V | 39.62 | 50.7 B | -0.58 | -1.44 | 103.3 K |
| SWRAY | Swire Pacific Limited | 8.36 | 50.29 B | -0.157 | -1.84 | 27.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.22 | 270.15 M | -0.14 | -4.17 | 551.2 K |
| AEC | Anfield Energy Inc | 8.60 | 60.11 M | -0.44 | -4.87 | 37.7 K |
| GSD | Devonian Health Group Inc | 10.80 | -1.20 | -10 | 855 | |
| GORO | Goldgroup Mining Inc. | 4.24 | -0.40 | -8.62 | 90.78 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | -0.54 | -7.26 | 297.5 K | |
| ALDE | Aldebaran Resources Inc | 3.70 | -0.28 | -7.04 | 78.17 K | |
| MLP | Millennial Potash Corp. | 3.21 | -0.19 | -5.59 | 355.52 K | |
| JUN-A | Juno International Corporation | 6.00 | -0.30 | -4.76 | 11.6 K | |
| GIP | Green Impact Partners Inc | 3.11 | -0.12 | -3.72 | 11.8 K | |
| LGC | Lavras Gold Corp | 3.35 | -0.12 | -3.46 | 14.63 K | |
| BMM | Black Mammoth Metals Corporation | 4.78 | -0.16 | -3.24 | 23.9 K | |
| MOON | Blue Moon Metals Inc | 4.27 | -0.13 | -2.95 | 19.9 K | |
| FDR | Flinders Resources Limited | 4.66 | -0.14 | -2.92 | 97.44 K | |
| BRVO | Bravo Mining Corp | 3.70 | -0.11 | -2.89 | 21.9 K | |
| LMN | Lumine Group Inc. | 28.49 | -0.81 | -2.76 | 99.4 K | |
| APGO | Apollo Gold & Silver Corp | 4.48 | -0.11 | -2.4 | 77 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.12 | -2.34 | 45.3 K | |
| ALV | Alvopetro Energy Ltd | 5.8896 | -0.1393 | -2.31 | 21.6 K | |
| OGG | Osisko Gold Group Inc. | 4.92 | -0.10 | -1.99 | 54.2 K | |
| TOI | Topicus.com Inc | 123.68 | -2.30 | -1.83 | 40.9 K | |
| AMX | Amex Exploration Inc | 3.80 | -0.05 | -1.3 | 220 K | |
| MKO | Mako Mining Corp | 7.68 | -0.10 | -1.29 | 85.4 K | |
| HITI | High Tide Inc | 3.45 | -0.04 | -1.15 | 73.7 K | |
| LA | Los Andes Copper Ltd | 9.00 | -0.10 | -1.1 | 1 K | |
| ZDC | Zedcor Inc | 5.79 | -0.06 | -1.03 | 72.8 K | |
| DE | Decisive Dividend Corporation | 6.8919 | -0.0585 | -0.84 | 13.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.00 | -0.08 | -0.79 | 44.6 K |