Losers for 19 February 2026 from 00:00:00 until 23:59:59
Losers for 19 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 5.1003 | 6.53 B | -0.259 | -4.83 | 52.38 M |
| SEB | Seaboard Corporation | 4864.5303 | 4.46 B | -52.5059 | -1.07 | 23.5 K |
| NHC | National Healthcare Corp | 157.7956 | 3.02 B | -3.6655 | -2.27 | 115.4 K |
| TGB | Taseko Mines Ltd | 7.67 | 2.5 B | -0.35 | -4.36 | 6.87 M |
| IE | Ivanhoe Electric Inc | 15.36 | 2.02 B | -0.22 | -1.41 | 1.43 M |
| ESBA | Empire State Realty Op LP | 5.6803 | 1.48 B | -0.3972 | -6.54 | 3.2 K |
| ASM | Avino Silver & Gold | 8.99 | 1.2 B | -0.23 | -2.49 | 5.72 M |
| TMP | Tompkinstrustco | 81.93 | 1.18 B | -0.85 | -1.03 | 62.1 K |
| OBE | Obsidian Energy Ltd | 7.60 | 910.19 M | -0.15 | -1.94 | 652.83 K |
| TMQ | Trilogy Metals Inc | 3.66 | 710.89 M | -0.11 | -2.92 | 5.78 M |
| SKYH | Sky Harbour Group Corp | 8.86 | 663.5 M | -0.11 | -1.23 | 78.09 K |
| BHB | Bar Harbor Bankshares | 34.37 | 561.53 M | -0.3071 | -0.89 | 61.9 K |
| RLGT | Radiant Logistics | 7.58 | 388.23 M | -0.13 | -1.69 | 118.96 K |
| ELLO | Ellomay Capital Ltd | 25.10 | 314.67 M | -1.61 | -6.03 | 4.6 K |
| ELMD | Electromed Inc | 24.12 | 295.43 M | -0.69 | -2.78 | 45.6 K |
| BRBS | Blue Ridge Bankshare | 4.22 | 293.11 M | -0.07 | -1.63 | 140.75 K |
| CIX | Compx International Inc | 23.4272 | 277.27 M | -0.2765 | -1.17 | 2.91 K |
| INTT | Intest Corp | 10.05 | 231.69 M | -0.16 | -1.57 | 25.52 K |
| VENU | Venu Holding Corp | 5.24 | 225.7 M | -0.36 | -6.43 | 150.5 K |
| EVI | Evi Industries Inc | 18.63 | 217.36 M | -1.95 | -9.48 | 82 K |
| ECF | Ellsworth Convertible Growth and Income | 11.8231 | 174.98 M | -0.1082 | -0.91 | 18.2 K |
| FRD | Friedman Industries Inc | 18.24 | 146.51 M | -0.34 | -1.83 | 50.5 K |
| UAC | United Acquisition Corp. I | 9.85 | 141.53 M | -0.05 | -0.51 | 7.6 K |
| LUD | Luda Technology Group Limited | 6.25 | 134.32 M | -0.25 | -3.85 | 1.6 K |
| WYY | Widepoint Corp | 4.72 | 101.69 M | -0.17 | -3.48 | 76.61 K |
| MHH | Mastech Holdings Inc | 6.81 | 84.79 M | -0.09 | -1.3 | 6.2 K |
| AREN | The Arena Group Holdings Inc | 3.31 | 79.97 M | -0.09 | -2.65 | 42 K |
| IOR | Income Opportunity Realty Trust | 19.10 | 73.19 M | -0.37 | -1.9 | 21.5 K |
| OPHC | Optimumbank Hlds | 5.20 | 66.74 M | -0.05 | -0.95 | 60.7 K |
| BDL | Flanigan's Enterprises | 32.5888 | 58.92 M | -1.3612 | -4.01 | 480 |
| BHM | Bluerock Homes Trust Inc | 11.2436 | 43.19 M | -0.3761 | -3.24 | 3.6 K |
| COHN | Cohen & CO Inc | 14.357 | 29.46 M | -0.9729 | -6.35 | 31.3 K |
| ACCS | Access Newswire Inc | 6.84 | 25.96 M | -0.06 | -0.87 | 15.57 K |
| CVM | Cel-Sci Corp | 4.84 | 20.73 M | -0.34 | -6.56 | 23.4 K |
| MXC | Mexco Energy Corp | 11.05 | 19.02 M | -0.122 | -1.09 | 14.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.7881 | -0.6239 | -2.78 | 2.56 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.2128 | -0.2547 | -0.74 | 100 | |
| CITR | General Enterprise Ventures, Inc. | 7.18 | -0.047 | -0.65 | 10.67 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLE | USD/SLE | 4.01 | 35.67 M | -18.82 | -469.33 | 7.9 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 260.58 | 4.41 T | -3.77 | -1.43 | 30.85 M |
| WMT | Walmart Inc. Common Stock | 124.87 | 1.05 T | -1.75 | -1.38 | 42.99 M |
| MU | Micron Technology | 417.1748 | 817.22 B | -3.5984 | -0.86 | 21.65 M |
| ASML | ASML Holding N.V. ADR | 1458.9301 | 578.82 B | -9.7899 | -0.67 | 1.14 M |
| INTC | Intel Corp | 44.62 | 546.68 B | -0.84 | -1.85 | 72.72 M |
| COST | Costco Wholesale | 987.82 | 465.37 B | -8.26 | -0.83 | 1.75 M |
| NFLX | Netflix Inc | 77.00 | 366.42 B | -0.99 | -1.27 | 30.14 M |
| LRCX | Lam Research Corp | 237.1059 | 356.06 B | -2.6968 | -1.12 | 6.38 M |
| TXN | Texas Instruments | 216.9477 | 275.51 B | -5.2433 | -2.36 | 5 M |
| KLAC | K L A-Tencor Corp | 1469.90 | 235.69 B | -10.40 | -0.7 | 625.7 K |
| QCOM | Qualcomm Inc | 140.3688 | 212.37 B | -1.9574 | -1.38 | 8.22 M |
| PANW | Palo Alto Networks Inc | 150.99 | 196.94 B | -1.36 | -0.89 | 13.55 M |
| STX | Seagate Technology | 408.2578 | 178.37 B | -15.1436 | -3.58 | 3.52 M |
| AMGN | Amgen Inc | 375.50 | 176.21 B | -4.23 | -1.11 | 2.43 M |
| WDC | Western Digital Cp | 284.5338 | 166.14 B | -11.8843 | -4.01 | 10.4 M |
| GILD | Gilead Sciences Inc | 150.2666 | 160.88 B | -1.6109 | -1.06 | 7.36 M |
| IBKR | Interactive Brokers | 73.9106 | 147.91 B | -0.909 | -1.21 | 2.46 M |
| PDD | Pinduoduo Inc ADR | 101.95 | 136.4 B | -0.97 | -0.94 | 4.89 M |
| BKNG | Booking Holdings Inc | 159.9332 | 119.43 B | -10.4777 | -6.15 | 22.66 M |
| INTU | Intuit Inc | 381.54 | 109.36 B | -8.03 | -2.06 | 2.96 M |
| EQIX | Equinix Inc | 913.0536 | 104.49 B | -6.1763 | -0.67 | 647.8 K |
| ADBE | Adobe Systems Inc | 259.21 | 100.08 B | -3.96 | -1.5 | 3.62 M |
| CEG | Constellation Energy Corp | 291.2697 | 96.81 B | -2.3868 | -0.81 | 2.55 M |
| CDNS | Cadence Design Systems, Inc. | 296.59 | 95.77 B | -8.42 | -2.76 | 2.68 M |
| MAR | Marriot International | 349.2153 | 93.13 B | -6.0982 | -1.72 | 1.73 M |
| CMCSA | Comcast Corporation | 31.0193 | 88.45 B | -0.2175 | -0.7 | 25.77 M |
| ADP | Automatic Data Processing, Inc. | 214.2002 | 85.74 B | -1.2298 | -0.57 | 3.6 M |
| MNST | Monster Beverage Cp | 81.99 | 85.17 B | -1.19 | -1.43 | 5.74 M |
| MELI | MercadoLibre Inc | 1996.55 | 78.42 B | -12.50 | -0.62 | 284.68 K |
| MDLZ | Mondelez Intl Inc | 58.1367 | 77.58 B | -1.4276 | -2.4 | 10.73 M |
| MPWR | Monolithic Power Sys | 1172.875 | 76.15 B | -13.0739 | -1.1 | 301.9 K |
| DDOG | Datadog Inc | 120.60 | 74.03 B | -1.18 | -0.97 | 3.7 M |
| NXPI | Nxp Semiconductors | 230.9116 | 73.6 B | -5.1931 | -2.2 | 2.45 M |
| REGN | Regeneron Pharmaceuticals | 781.44 | 73.2 B | -9.7682 | -1.23 | 504.8 K |
| WBD | Discovery Inc Series A | 28.53 | 67.64 B | -0.26 | -0.9 | 23.92 M |
| NDAQ | Nasdaq Inc | 81.153 | 51.5 B | -0.7177 | -0.88 | 4.68 M |
| MCHP | Microchip Technology | 76.7083 | 50.79 B | -1.9386 | -2.46 | 6.92 M |
| FLEX | Flextronics Intl Ltd | 65.11 | 50.69 B | -0.71 | -1.08 | 2.96 M |
| FER | Ferrovial Se | 71.56 | 47.97 B | -1.76 | -2.4 | 1.22 M |
| BIDU | Baidu Inc ADR | 137.11 | 46.05 B | -0.76 | -0.55 | 1.88 M |
| ON | On Semiconductor | 68.09 | 43.98 B | -2.57 | -3.64 | 8 M |
| JD | Jd.com Inc ADR | 27.27 | 43.23 B | -0.14 | -0.51 | 5.25 M |
| FITB | Fifth Third Bancorp | 52.4264 | 42.91 B | -0.7631 | -1.43 | 9.27 M |
| IDXX | Idexx Laboratories | 630.73 | 41.71 B | -4.17 | -0.66 | 307.5 K |
| GFS | Globalfoundries Inc Ordinary Share | 45.44 | 38.95 B | -1.11 | -2.38 | 2.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 85.16 | 36.11 B | -0.53 | -0.62 | 1.77 M |
| STLD | Steel Dynamics Inc | 189.992 | 33.84 B | -2.1533 | -1.12 | 990.1 K |
| VOD | Vodafone Grp Plc ADR | 15.53 | 33.8 B | -0.13 | -0.83 | 4.28 M |
| PAYX | Paychex Inc | 92.34 | 32.8 B | -1.95 | -2.07 | 3.27 M |
| TSEM | Tower Semiconductor | 125.86 | 32.6 B | -2.49 | -1.94 | 1.62 M |
| KMB | Kimberly-Clark Corp | 107.354 | 31.84 B | -1.2051 | -1.11 | 4.06 M |
| TCOM | Trip.com Group Ltd ADR | 55.34 | 31.24 B | -1.29 | -2.28 | 1.77 M |
| WDAY | Workday Inc | 140.02 | 31.21 B | -2.61 | -1.83 | 2.82 M |
| RPRX | Royalty Pharma Plc Cl A | 45.11 | 30.43 B | -0.23 | -0.51 | 2.59 M |
| ONC | BeiGene, Ltd. | 354.48 | 30.43 B | -4.57 | -1.27 | 149.2 K |
| NTRS | Northern Trust Corp | 144.2115 | 30.32 B | -2.4861 | -1.69 | 1.26 M |
| UAL | United Airlines Holdings Inc | 110.05 | 30.14 B | -6.88 | -5.88 | 5.15 M |
| FISV | Fiserv Inc | 61.53 | 29.59 B | -1.48 | -2.35 | 8.43 M |
| MTSI | Macom Technology S | 242.56 | 28.66 B | -4.20 | -1.7 | 844.3 K |
| BIIB | Biogen Inc | 192.08 | 28.49 B | -2.05 | -1.06 | 993.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 64.15 | 27.77 B | -1.85 | -2.8 | 981.2 K |
| FOXA | Fox Corp Cl A | 55.8859 | 27.25 B | -1.005 | -1.77 | 2.77 M |
| VRSN | Verisign Inc | 216.62 | 27.08 B | -1.12 | -0.51 | 719.7 K |
| EXPE | Expedia Group Inc | 199.3276 | 26.13 B | -4.0212 | -1.98 | 5.04 M |
| ZS | Zscaler Inc | 168.99 | 25.9 B | -3.14 | -1.82 | 3.34 M |
| CINF | Cincinnati Financial | 161.447 | 25.74 B | -0.845 | -0.52 | 443.8 K |
| MDB | Mongodb Inc Cl A | 355.89 | 25.09 B | -7.18 | -1.98 | 940.9 K |
| FSLR | First Solar Inc | 233.30 | 25.08 B | -5.27 | -2.21 | 2.65 M |
| FOX | Fox Corp Cl B | 51.1949 | 24.32 B | -0.7857 | -1.51 | 1.78 M |
| LPLA | Lpl Financial Hld | 327.6055 | 23.97 B | -4.2559 | -1.28 | 707.5 K |
| DXCM | Dexcom | 72.27 | 23.78 B | -0.53 | -0.73 | 3.46 M |
| FCNCA | First Citizens Bancs | 2043.1536 | 22.34 B | -14.7046 | -0.71 | 49.1 K |
| CTSH | Cognizant Tech Sol | 64.99 | 22.29 B | -1.82 | -2.72 | 7.26 M |
| TEAM | Atlassian | 80.26 | 22.19 B | -3.35 | -4.01 | 6.66 M |
| TROW | T Rowe Price Group | 92.9753 | 21.86 B | -0.5617 | -0.6 | 1.19 M |
| NXT | Nextracker Inc | 116.05 | 21.7 B | -8.44 | -6.78 | 1.94 M |
| MKSI | Mks Instruments Inc | 248.8398 | 20.48 B | -1.2788 | -0.51 | 1.45 M |
| SITM | Sitime Corp | 396.57 | 20.43 B | -14.15 | -3.45 | 271 K |
| SOFI | SoFi Technologies Inc | 19.30 | 20.02 B | -0.24 | -1.23 | 53.39 M |
| CHTR | Charter Communications | 231.54 | 19.81 B | -7.60 | -3.18 | 1.46 M |
| RGLD | Royal Gold Inc | 271.2916 | 19.38 B | -5.9793 | -2.16 | 1.07 M |
| INCY | Incyte Corp | 101.73 | 19.04 B | -1.26 | -1.22 | 1.46 M |
| EVRG | Evergy Inc | 78.8651 | 18.56 B | -0.8627 | -1.08 | 4.79 M |
| RIVN | Rivian Automotive Inc | 15.59 | 18.52 B | -0.56 | -3.47 | 28.7 M |
| ROKU | Roku Inc | 89.61 | 18.32 B | -0.60 | -0.67 | 2.98 M |
| CG | The Carlyle Group | 52.98 | 17.29 B | -1.92 | -3.5 | 3.4 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.88 | 16.62 B | -0.73 | -0.98 | 292.4 K |
| LSCC | Lattice Semicond | 95.10 | 16.46 B | -2.13 | -2.19 | 1.59 M |
| PTC | Ptc Inc | 154.40 | 16.39 B | -1.10 | -0.71 | 644.4 K |
| EWBC | East West Bancorp | 119.86 | 16.36 B | -1.78 | -1.46 | 1.01 M |
| GMAB | Genmab A/S ADR | 28.90 | 16.29 B | -0.26 | -0.89 | 2.1 M |
| NVMI | Nova Ltd | 442.67 | 16.19 B | -9.18 | -2.03 | 330.8 K |
| TPG | Tpg Inc Cl A | 44.58 | 16.06 B | -2.75 | -5.81 | 7.32 M |
| TSCO | Tractor Supply Company | 51.96 | 16.03 B | -0.58 | -1.1 | 3.46 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.675 | 15.75 B | -0.14 | -0.79 | 22.1 K |
| SSNC | SS&C Technologies | 71.1141 | 15.55 B | -1.365 | -1.88 | 4.59 M |
| NDSN | Nordson Corp | 293.0291 | 15.33 B | -5.3436 | -1.79 | 470.7 K |
| HST | Host Marriott Financial Trust | 19.8583 | 14.83 B | -0.188 | -0.94 | 14.85 M |
| LAMR | Lamar Advertis A | 131.2456 | 14.77 B | -0.8893 | -0.67 | 586.9 K |
| GRAB | Grab Holdings Limited Cl A | 4.40 | 14.52 B | -0.05 | -1.12 | 35.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 359.5801 | 2.1 T | -1.8658 | -0.52 | 6.35 M |
| WMT | Wal-Mart Stores | 124.3769 | 1.04 T | -1.7431 | -1.38 | 42.99 M |
| MA | Mastercard Inc | 520.26 | 436.67 B | -7.72 | -1.46 | 3.01 M |
| ABBV | Abbvie Inc | 222.5041 | 371.72 B | -4.334 | -1.91 | 5.41 M |
| BAC | Bank of America Corporation | 52.4734 | 353.2 B | -0.5866 | -1.11 | 47.15 M |
| KO | Coca-Cola Company | 78.3711 | 347.73 B | -0.5761 | -0.73 | 14.92 M |
| BABA | Alibaba Group Holding ADR | 154.27 | 318.09 B | -1.50 | -0.96 | 6.58 M |
| MS | Morgan Stanley | 173.4379 | 303.64 B | -2.2082 | -1.26 | 7.26 M |
| HSBC | HSBC Holdings Plc ADR | 84.4671 | 303.11 B | -1.2256 | -1.43 | 1.62 M |
| HD | Home Depot | 376.0658 | 296.33 B | -4.9072 | -1.29 | 2.93 M |
| NVS | Novartis Ag ADR | 159.0782 | 282.55 B | -1.4169 | -0.88 | 1.84 M |
| GS | Goldman Sachs Group | 911.8512 | 279.81 B | -16.9906 | -1.83 | 1.97 M |
| TM | Toyota Motor Corp Ltd | 241.65 | 248.52 B | -1.55 | -0.64 | 214.3 K |
| BML-PJ | Bank of America Corporation | 20.65 | 229.21 B | -0.1991 | -0.95 | 35.96 K |
| WFC | Wells Fargo & Company | 87.0722 | 224.68 B | -0.9844 | -1.12 | 10.43 M |
| AXP | American Express Company | 341.5702 | 213.9 B | -3.5786 | -1.04 | 2.79 M |
| C | Citigroup Inc | 115.006 | 210.5 B | -0.7166 | -0.62 | 8.09 M |
| IBM | International Business Machines | 256.28 | 206.12 B | -4.51 | -1.73 | 4.95 M |
| SAP | SAP Ag ADR | 196.8382 | 199.81 B | -4.8556 | -2.41 | 1.86 M |
| NVO | Novo Nordisk A/S ADR | 48.45 | 198.33 B | -0.78 | -1.61 | 8.29 M |
| BA | Boeing Company | 233.71 | 180.69 B | -5.22 | -2.18 | 5.83 M |
| ANET | Arista Networks Inc | 137.23 | 178.76 B | -2.31 | -1.66 | 5.26 M |
| DIS | Walt Disney Company | 106.00 | 178.37 B | -1.10 | -1.03 | 7.49 M |
| SAN | Banco Santander ADR | 12.2193 | 169.06 B | -0.1581 | -1.28 | 9.73 M |
| RIO | Rio Tinto Plc ADR | 93.7192 | 168.63 B | -2.5195 | -2.62 | 3.96 M |
| BLK | Blackrock Inc | 1075.2938 | 167.95 B | -10.9192 | -1.01 | 662.38 K |
| GLW | Corning Inc | 129.7478 | 165.08 B | -2.0163 | -1.53 | 9.17 M |
| UNP | Union Pacific Corp | 261.6029 | 160.64 B | -2.0194 | -0.77 | 3.24 M |
| SCHW | The Charles Schwab Corp | 93.5344 | 158.05 B | -1.5046 | -1.58 | 13.4 M |
| ETN | Eaton Corp | 376.1471 | 155.1 B | -3.0505 | -0.8 | 2.28 M |
| ABT | Abbott Laboratories | 111.4905 | 147.13 B | -1.0932 | -0.97 | 6.99 M |
| PFE | Pfizer Inc | 26.4238 | 144.37 B | -0.5017 | -1.86 | 40.32 M |
| BX | Blackstone Inc | 124.6054 | 144.09 B | -7.0745 | -5.37 | 11.1 M |
| CRM | Salesforce.com Inc | 184.8277 | 141.94 B | -2.4938 | -1.33 | 9.57 M |
| SONY | Sony Group Corp ADR | 22.25 | 131.81 B | -0.25 | -1.11 | 4.37 M |
| HDB | Hdfc Bank Ltd ADR | 32.70 | 125.47 B | -0.65 | -1.95 | 3.53 M |
| UL | Unilever Plc ADR | 71.4649 | 122.53 B | -0.4069 | -0.57 | 3.52 M |
| CVS | CVS Corp | 76.6473 | 122.35 B | -0.4262 | -0.55 | 5.35 M |
| LOW | Lowe's Companies | 278.18 | 122.33 B | -3.95 | -1.4 | 2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.4978 | 122.08 B | -0.2812 | -1.23 | 1.06 M |
| SPGI | S&P Global Inc | 415.7037 | 119.33 B | -2.7037 | -0.65 | 2.11 M |
| SYK | Stryker Corp | 371.6544 | 117.6 B | -4.6474 | -1.24 | 1.49 M |
| PGR | Progressive Corp | 201.6657 | 116.71 B | -1.5092 | -0.74 | 2.11 M |
| COF | Capital One Financial Corp | 205.06 | 116.47 B | -4.02 | -1.92 | 5.05 M |
| ACN | Accenture Plc | 213.1425 | 103.9 B | -8.5872 | -3.87 | 8.04 M |
| BN | Brookfield Corporation | 46.0974 | 101.88 B | -1.2677 | -2.68 | 6.61 M |
| GSK | Glaxosmithkline Plc ADR | 60.364 | 99.71 B | -0.3274 | -0.54 | 4.87 M |
| MDT | Medtronic Inc | 96.7897 | 97.77 B | -0.9027 | -0.92 | 9.89 M |
| HCA | Hca Holdings Inc | 527.8748 | 93.84 B | -6.3506 | -1.19 | 813.7 K |
| IBN | Icici Bank Ltd ADR | 30.44 | 93.37 B | -0.48 | -1.55 | 3.43 M |
| BK | Bank of New York Mellon Corp | 117.6928 | 92.67 B | -1.3248 | -1.11 | 2.21 M |
| MCK | Mckesson Corp | 936.3617 | 91.42 B | -9.8219 | -1.04 | 650.9 K |
| KKR | KKR & Co. LP | 101.64 | 90.42 B | -1.96 | -1.89 | 10.03 M |
| ICE | Intercontinental Exchange | 153.6138 | 87.29 B | -1.0765 | -0.7 | 3.73 M |
| PNC | PNC Bank | 228.5443 | 85.47 B | -2.4214 | -1.05 | 1.45 M |
| ING | ING Groep N.V. ADR | 29.03 | 84.42 B | -0.20 | -0.68 | 2.25 M |
| USB | U.S. Bancorp | 57.2984 | 82.46 B | -0.8611 | -1.48 | 6.92 M |
| NGG | National Grid Transco Plc ADR | 90.27 | 80.25 B | -0.54 | -0.59 | 787.1 K |
| AMT | American Tower Corp | 182.9619 | 79.5 B | -1.8119 | -0.98 | 2.26 M |
| BSX | Boston Scientific Corp | 75.72 | 78.3 B | -0.56 | -0.73 | 10.98 M |
| APO | Apollo Global Management Llc C | 118.34 | 78.05 B | -6.51 | -5.21 | 9.49 M |
| USB-PH | U.S. Bancorp | 19.25 | 77.52 B | -0.13 | -0.67 | 44.43 K |
| BCS | Barclays Plc ADR | 25.603 | 76.8 B | -0.504 | -1.93 | 6.4 M |
| BAM | Brookfield Asset Management Inc | 49.5542 | 76.52 B | -2.2367 | -4.32 | 4.34 M |
| CI | Cigna Corp | 284.3535 | 75.46 B | -4.177 | -1.45 | 830.4 K |
| MPC | Marathon Petroleum Corp | 196.47 | 74.45 B | -3.10 | -1.55 | 2.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 23.18 | 74.18 B | -0.16 | -0.69 | 5.46 M |
| SHW | Sherwin-Williams Company | 356.821 | 74.02 B | -8.132 | -2.23 | 1.63 M |
| LYG | Lloyds Banking Group Plc ADR | 5.65 | 73.49 B | -0.12 | -2.08 | 27.53 M |
| HLT | Hilton Inc | 312.5824 | 71.98 B | -3.1485 | -1 | 2.02 M |
| ITW | Illinois Tool Works Inc | 291.9735 | 71.26 B | -2.3253 | -0.79 | 1.27 M |
| NSC | Norfolk Southern Corp | 312.6972 | 70.96 B | -2.6983 | -0.86 | 1.22 M |
| GS-PA | The Goldman Sachs Group Inc | 20.26 | 70.76 B | -0.21 | -1.03 | 86.41 K |
| PSX | Phillips 66 | 154.1428 | 70.64 B | -1.9737 | -1.26 | 2.3 M |
| CL | Colgate-Palmolive Company | 93.3995 | 70.52 B | -1.5902 | -1.67 | 6.6 M |
| RCL | Royal Caribbean Cruises Ltd | 308.7054 | 69.81 B | -8.4251 | -2.66 | 1.77 M |
| ECL | Ecolab Inc | 300.1955 | 69.69 B | -1.5857 | -0.53 | 1.09 M |
| GM | General Motors Company | 81.2776 | 67.5 B | -2.1948 | -2.63 | 6.06 M |
| APD | Air Products and Chemicals | 278.9709 | 65.78 B | -1.6596 | -0.59 | 1.14 M |
| MFC | Manulife Financial Corp | 35.8122 | 62.7 B | -0.802 | -2.19 | 1.46 M |
| GWW | W.W. Grainger | 1127.73 | 60.08 B | -6.3101 | -0.56 | 195.6 K |
| TEL | TE Connectivity Ltd | 231.69 | 59.87 B | -3.94 | -1.7 | 2.04 M |
| NWG | Natwest Group Plc ADR | 16.1369 | 59.59 B | -0.3164 | -1.92 | 3.57 M |
| AFL | Aflac Inc | 112.76 | 59.45 B | -0.86 | -0.76 | 2.34 M |
| DB | Deutsche Bank Ag | 35.80 | 59.12 B | -0.47 | -1.3 | 2.88 M |
| TFC | Truist Financial Corp | 51.2387 | 58.51 B | -0.9005 | -1.73 | 9.33 M |
| TRGP | Targa Resources | 223.0398 | 58.38 B | -3.4427 | -1.52 | 2.46 M |
| ALL | Allstate Corp | 202.1969 | 55.96 B | -6.1787 | -2.97 | 1.75 M |
| STM | Stmicroelectronics N.V. ADR | 33.1056 | 54.58 B | -0.5684 | -1.69 | 4.96 M |
| CARR | Carrier Global Corp | 62.6967 | 53.71 B | -1.405 | -2.19 | 8.52 M |
| F | Ford Motor Company | 13.78 | 53.39 B | -0.07 | -0.51 | 58.27 M |
| CVNA | Carvana Co. Class A | 66.558 | 53.33 B | -5.748 | -7.95 | 88.7 M |
| AME | Amtek Inc | 232.3811 | 52.24 B | -1.5575 | -0.67 | 1.13 M |
| NUE | Nucor Corp | 179.428 | 51.7 B | -4.4847 | -2.44 | 1.99 M |
| MET | Metlife Inc | 78.10 | 51.33 B | -1.12 | -1.41 | 2.75 M |
| INFY | Infosys Ltd ADR | 14.55 | 48.85 B | -0.50 | -3.32 | 18.07 M |
| AU | Anglogold Ashanti Ltd ADR | 105.8516 | 46.64 B | -0.7081 | -0.66 | 1.74 M |
| GALDY | GALDERMA GROUP AG | 40.00 | 46.59 B | -0.44 | -1.09 | 1.03 M |
| FERG | Ferguson Plc | 256.8832 | 46.18 B | -2.152 | -0.83 | 1.08 M |
| DAL | Delta Air Lines Inc | 67.2573 | 46.14 B | -3.66 | -5.16 | 8.63 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXP.TO | Supremex Inc | 3.4624 | -0.296 | -7.88 | 288.4 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.75 | -0.70 | -5.62 | 1.6 K | |
| BHC.TO | Bausch Health Companies Inc | 8.11 | -0.40 | -4.7 | 1.29 M | |
| BTO.TO | B2Gold Corp | 6.9735 | -0.3387 | -4.63 | 17.98 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.01 | -0.19 | -4.52 | 2.87 M | |
| TKO.TO | Taseko Mines Ltd | 10.52 | -0.49 | -4.45 | 1.62 M | |
| BAM.TO | Brookfield Asset Management Ltd | 67.8631 | -3.0779 | -4.34 | 1.59 M | |
| GURU.TO | Guru Organic Energy Corp | 5.00 | -0.22 | -4.21 | 13.2 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.23 | -0.45 | -4.21 | 22 K | |
| OR.TO | Osisko Gold Royalties Ltd | 57.33 | -2.2165 | -3.72 | 415.33 K | |
| IVN.TO | Ivanhoe Mines Ltd | 15.60 | -0.60 | -3.7 | 5.51 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.73 | -0.37 | -3.66 | 689.18 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 142.01 | -5.23 | -3.55 | 513.5 K | |
| K.TO | Kinross Gold Corp | 45.7645 | -1.5381 | -3.25 | 3.6 M | |
| EQB.TO | Equitable Group Inc | 117.0132 | -3.8889 | -3.22 | 264.9 K | |
| GSY.TO | Goeasy Ltd | 118.10 | -3.92 | -3.21 | 266.37 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.19 | -0.17 | -3.17 | 102.8 K | |
| MSA.TO | Mineros S.A. | 7.07 | -0.23 | -3.15 | 153.3 K | |
| STCK.TO | Stack Capital Group Inc | 18.26 | -0.59 | -3.13 | 23.7 K | |
| TMQ.TO | Trilogy Metals Inc | 4.99 | -0.16 | -3.11 | 674.6 K | |
| PMET.TO | Patriot Battery Metals Inc | 5.25 | -0.15 | -2.78 | 387.3 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 63.8345 | -1.8035 | -2.75 | 232.3 K | |
| TSU.TO | Trisura Group Ltd | 47.33 | -1.33 | -2.73 | 73.2 K | |
| MAL.TO | Magellan Aero | 21.5625 | -0.5987 | -2.7 | 37.25 K | |
| BN.TO | Brookfield Corporation | 63.1367 | -1.707 | -2.63 | 2.86 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.82 | -0.10 | -2.55 | 2.22 M | |
| CS.TO | Capstone Mining Corp | 13.75 | -0.35 | -2.48 | 6.81 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 12.29 | -0.31 | -2.46 | 974 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 46.95 | -1.16 | -2.41 | 1.3 K | |
| ZID.TO | BMO India Equity Index ETF | 46.25 | -1.11 | -2.34 | 15 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 35.19 | -0.84 | -2.33 | 100 | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2325.98 | -55.00 | -2.31 | 36.3 K | |
| OBE.TO | Obsidian Energy Ltd | 10.40 | -0.24 | -2.26 | 596.7 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.0509 | -0.1978 | -2.14 | 12.2 K | |
| MFC.TO | Manulife Fin | 49.0798 | -1.0594 | -2.11 | 3.64 M | |
| MCB.TO | Mccoy Global Inc | 3.33 | -0.07 | -2.06 | 30 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.00 | -0.25 | -2.04 | 153.4 K | |
| KITS.TO | Kits Eyecare Ltd | 18.45 | -0.38 | -2.02 | 57.5 K | |
| IGM.TO | Igm Financial Inc | 65.1598 | -1.2972 | -1.95 | 370.91 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 23.83 | -0.47 | -1.93 | 2.6 K | |
| XID.TO | Ishares India Index ETF | 46.65 | -0.89 | -1.87 | 7.3 K | |
| ACQ.TO | Autocanada Inc | 28.23 | -0.53 | -1.84 | 22.9 K | |
| TCW.TO | Trican Well | 6.9042 | -0.129 | -1.83 | 1.57 M | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 11.44 | -0.21 | -1.8 | 300 | |
| NFI.TO | New Flyer Industries Inc | 18.44 | -0.32 | -1.71 | 177.4 K | |
| ELVA.TO | Electrovaya Inc | 11.00 | -0.19 | -1.7 | 118.7 K | |
| GIL.TO | Gildan Activewear Inc | 96.915 | -1.6628 | -1.69 | 429.3 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.89 | -0.17 | -1.54 | 300 | |
| UNC.TO | United Corp Ltd | 14.30 | -0.22 | -1.52 | 1.8 K | |
| SLF.TO | Sun Life Financial Inc | 88.5447 | -1.3559 | -1.51 | 3.21 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 25.13 | -0.36 | -1.41 | 25.5 K | |
| WEF.TO | Western Forest Products Inc | 13.47 | -0.19 | -1.39 | 43 K | |
| SIA.TO | Sienna Senior Living Inc | 22.9191 | -0.3178 | -1.37 | 236.03 K | |
| ERO.TO | Ero Copper Corp | 40.64 | -0.56 | -1.36 | 756 K | |
| MSCL.TO | Satellos Bioscience Inc | 15.25 | -0.20 | -1.29 | 2.5 K | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 11.4731 | -0.1486 | -1.28 | 4.4 K | |
| CAE.TO | Cae Inc | 40.67 | -0.52 | -1.26 | 1.11 M | |
| CAS.TO | Cascades Inc | 13.6884 | -0.1683 | -1.21 | 214.71 K | |
| III.TO | Imperial Metals Corp | 9.83 | -0.12 | -1.21 | 355.6 K | |
| DOL.TO | Dollarama Inc | 193.44 | -2.31 | -1.18 | 422.2 K | |
| CIGI.TO | Colliers International Group Inc | 157.70 | -1.85 | -1.16 | 279.6 K | |
| IFC.TO | Intact Financial Corp | 261.806 | -3.0526 | -1.15 | 407.3 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 36.0102 | -0.4185 | -1.15 | 600 | |
| ZCLN.TO | BMO Clean Energy Index ETF | 19.85 | -0.23 | -1.15 | 2.9 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 14.5459 | -0.1676 | -1.14 | 800 | |
| AC.TO | Air Canada | 20.99 | -0.24 | -1.13 | 3.66 M | |
| CGO.TO | Cogeco Inc Sv | 71.07 | -0.81 | -1.13 | 13.7 K | |
| BEPC.TO | Brookfield Renewable Corp | 57.6522 | -0.6443 | -1.11 | 141.9 K | |
| FMAX.TO | Hamilton US Financials Yld Maximizer ETF | 17.0441 | -0.1863 | -1.08 | 21.5 K | |
| PRN.TO | Profound Medical Corp | 9.43 | -0.10 | -1.05 | 5.9 K | |
| IFP.TO | Interfor Corp | 10.67 | -0.11 | -1.02 | 247.9 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 44.419 | -0.4576 | -1.02 | 37.5 K | |
| CFP.TO | Canfor Corp | 14.60 | -0.15 | -1.02 | 229.2 K | |
| SJ.TO | Stella Jones Inc | 96.2524 | -0.9765 | -1 | 140.2 K | |
| ZWA.TO | BMO Covered Call DJIA CAD ETF | 27.6096 | -0.2773 | -0.99 | 4.01 K | |
| CGI.TO | CDN General Inv | 48.6977 | -0.487 | -0.99 | 204 | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.5769 | -0.1956 | -0.99 | 300 | |
| DXT.TO | Dexterra Group Inc | 12.9312 | -0.129 | -0.99 | 38.5 K | |
| ONEX.TO | Onex Corp | 106.33 | -1.06 | -0.99 | 91.6 K | |
| IAG.TO | IA Financial Corp Inc | 148.9054 | -1.4806 | -0.98 | 630.3 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 54.35 | -0.54 | -0.98 | 1.87 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 58.99 | -0.58 | -0.97 | 1 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 76.4031 | -0.7476 | -0.97 | 5.07 K | |
| HBM.TO | Hudbay Minerals Inc | 33.8489 | -0.3299 | -0.97 | 2.4 M | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 21.93 | -0.21 | -0.95 | 300 | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 32.67 | -0.31 | -0.94 | 2.5 K | |
| DS.TO | Dividend Select 15 Corp | 7.2762 | -0.0688 | -0.94 | 3.5 K | |
| DXF.TO | Dynamic Ishares Act Global Fin Ser ETF | 50.3439 | -0.4691 | -0.92 | 200 | |
| CINT.TO | CIBC International Equity ETF | 23.67 | -0.22 | -0.92 | 1 K | |
| WN.TO | Weston George | 101.7328 | -0.9371 | -0.91 | 236.8 K | |
| MARI.TO | Marimaca Copper Corp | 9.91 | -0.09 | -0.9 | 141.7 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 39.4709 | -0.3581 | -0.9 | 74.3 K | |
| XTC.TO | Exco Tech | 7.711 | -0.069 | -0.89 | 15.98 K | |
| PID.TO | Purpose Intl Dividend Fund ETF | 32.3396 | -0.2886 | -0.88 | 700 | |
| GDEP.TO | Guardian Directed Equity Path ETF | 18.1559 | -0.1588 | -0.87 | 100 | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 51.69 | -0.45 | -0.86 | 1.6 K | |
| HBLK.TO | Blockchain Technologies ETF | 19.54 | -0.17 | -0.86 | 3.6 K | |
| ELF.TO | E-L Financial | 16.2046 | -0.1406 | -0.86 | 69.75 K | |
| ZWP.TO | BMO Europe High Div Cov Call ETF | 20.7525 | -0.1782 | -0.85 | 39.2 K | |
| GH.TO | Gamehost Inc | 11.5575 | -0.0992 | -0.85 | 3.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 68.19 | 534.89 B | -0.35 | -0.51 | 6.2 K |
| DOGEF | Ørsted A/S | 24.08 | 499.66 B | -0.37 | -1.54 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.34 | 407.42 B | -0.10 | -0.61 | 51.2 K |
| BABAF | Alibaba Group Holding Ltd | 18.68 | 368.07 B | -0.725 | -3.88 | 2.5 K |
| RHHBF | Roche Holding AG | 483.975 | 336.7 B | -3.025 | -0.63 | 100 |
| RHHBY | Roche Holding AG | 59.18 | 329.03 B | -0.51 | -0.86 | 1.96 M |
| HBCYF | HSBC Holdings plc | 16.99 | 299.06 B | -0.51 | -3 | 4.4 K |
| SIEGY | Siemens Aktiengesellschaft | 141.42 | 231.56 B | -2.63 | -1.86 | 140.8 K |
| SMAWF | Siemens Aktiengesellschaft | 284.54 | 228.82 B | -5.46 | -1.92 | 700 |
| BHPLF | BHP Group | 35.24 | 215.88 B | -0.87 | -2.47 | 14.4 K |
| NONOF | Novo Nordisk A/S | 48.10 | 206.04 B | -1.21 | -2.52 | 8.6 K |
| SAPGF | SAP SE | 199.88 | 196.68 B | -5.18 | -2.59 | 12.3 K |
| ABLZF | ABB Ltd | 91.944 | 192.76 B | -0.966 | -1.05 | 1.12 K |
| HESAF | Hermès International Société en commandite par actions | 2365.1001 | 191.89 B | -34.9099 | -1.48 | 37 |
| HESAY | Hermès International Société en commandite par actions | 240.61 | 191.07 B | -4.30 | -1.79 | 34.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.58 | 186.1 B | -0.77 | -5.67 | 221.68 K |
| SMEGF | Siemens Energy AG | 194.113 | 169.32 B | -2.637 | -1.36 | 2.9 K |
| RTPPF | Rio Tinto Group | 94.53 | 167.5 B | -4.51 | -4.77 | 3.3 K |
| ALIZF | Allianz SE | 441.65 | 167.31 B | -3.35 | -0.76 | 264 |
| EADSF | Airbus SE | 220.00 | 153.39 B | -18.75 | -8.52 | 7.6 K |
| EADSY | Airbus SE | 54.95 | 152.19 B | -3.97 | -7.22 | 1.28 M |
| IBDSF | Iberdrola S.A | 22.90 | 151.98 B | -0.93 | -4.06 | 18.06 K |
| PIAIF | Ping An Insurance | 8.57 | 150.84 B | -0.93 | -10.85 | 2.75 K |
| IBDRY | Iberdrola S.A | 91.87 | 150.73 B | -2.71 | -2.95 | 194.1 K |
| BTAFF | British American Tobacco p.l.c | 59.276 | 150.31 B | -1.844 | -3.11 | 3.16 K |
| TOELY | Tokyo Electron Limited | 142.32 | 145.62 B | -0.93 | -0.65 | 133.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.09 | 143.87 B | -0.11 | -0.61 | 105.2 K |
| FRCOY | Fast Retailing Co. Ltd | 43.32 | 139.27 B | -0.65 | -1.5 | 44.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.07 | 136.47 B | -0.58 | -1.45 | 2.4 K |
| SNEJF | Sony Group Corporation | 22.30 | 133.82 B | -0.448 | -2.01 | 12.6 K |
| FRCOF | Fast Retailing Co. Ltd | 436.775 | 132.32 B | -13.985 | -3.2 | 65 |
| UNCFF | UniCredit S.p.A | 86.77 | 128.81 B | -2.42 | -2.71 | 3.3 K |
| ADTTF | Advantest Corporation | 164.73 | 126.94 B | -10.27 | -6.23 | 600 |
| RYCEF | Rolls-Royce Holdings plc | 17.80 | 125.45 B | -0.25 | -1.4 | 72 K |
| UNCRY | UniCredit S.p.A. | 42.84 | 123.67 B | -1.25 | -2.84 | 198.2 K |
| UNLYF | Unilever PLC | 72.04 | 123.33 B | -0.51 | -0.7 | 4.7 K |
| ATEYY | Advantest Corporation | 165.59 | 123.22 B | -10.96 | -6.62 | 62.3 K |
| BNPQF | BNP Paribas SA | 110.00 | 120.93 B | -4.98 | -4.53 | 5.36 K |
| CSUAY | China Shenhua Energy Company Limited | 22.35 | 119.83 B | -0.18 | -0.81 | 9.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.80 | 118.17 B | -0.145 | -2.13 | 1.42 K |
| ZIJMY | Zijin Mining Group Company Limited | 110.61 | 117.88 B | -2.28 | -2.02 | 7.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.78 | 116.77 B | -0.38 | -0.93 | 175.8 K |
| CFRHF | Compagnie Financière Richemont SA | 200.70 | 115.68 B | -4.3475 | -2.17 | 500 |
| BNPQY | BNP Paribas SA | 55.38 | 111.22 B | -0.48 | -0.87 | 3.47 M |
| ESOCF | Enel SpA | 10.67 | 110.15 B | -0.64 | -6 | 5.3 K |
| CILJF | China Life Insurance Co Ltd | 4.255 | 109.1 B | -0.085 | -2 | 42.18 K |
| ENLAY | Enel SpA | 10.53 | 108.66 B | -0.37 | -3.51 | 639.6 K |
| MZHOF | Mizuho Financial Group Inc | 45.85 | 108.34 B | -1.00 | -2.18 | 17.36 K |
| ZURVY | Zurich Insurance Group AG | 36.06 | 107.22 B | -0.59 | -1.61 | 135.7 K |
| IFNNY | Infineon Technologies AG | 53.82 | 98.14 B | -0.35 | -0.65 | 181.4 K |
| PROSY | Prosus N.V | 10.28 | 96.99 B | -0.083 | -0.81 | 495.4 K |
| GLCNF | Glencore plc | 6.80 | 93.72 B | -0.05 | -0.74 | 10.3 K |
| TKOMY | Tokio Marine Holdings Inc | 41.20 | 92.63 B | -0.84 | -2 | 111.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 274.75 | 92.31 B | -6.75 | -2.46 | 520 |
| ESLOY | EssilorLuxottica Société anonyme | 136.65 | 92.13 B | -1.85 | -1.35 | 403.6 K |
| WEBNF | Westpac Banking Corporation | 27.85 | 89.55 B | -0.55 | -1.94 | 900 |
| TKOMF | Tokio Marine Holdings Inc | 42.17 | 87.62 B | -1.08 | -2.5 | 3.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.93 | 87.37 B | -0.31 | -0.97 | 21.9 K |
| MIELF | Mitsubishi Electric Corporation | 36.50 | 86.52 B | -1.55 | -4.25 | 1.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 61.308 | 85.3 B | -0.672 | -1.1 | 700 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 16.00 | 81.72 B | -0.51 | -3.19 | 50.5 K |
| BCLYF | Barclays PLC | 6.3184 | 79.08 B | -0.1433 | -2.27 | 136.66 K |
| ENGIY | ENGIE SA | 31.15 | 78.95 B | -0.37 | -1.19 | 201.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.53 | 78 B | -0.21 | -0.86 | 89.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.62 | 77.04 B | -1.048 | -2.52 | 1.57 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.03 | 75.6 B | -0.114 | -1.42 | 776.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.89 | 72.59 B | -0.40 | -0.76 | 1.7 K |
| JAPAY | Japan Tobacco Inc | 19.16 | 70.3 B | -0.14 | -0.73 | 183.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 637.12 | 69.75 B | -5.28 | -0.83 | 200 |
| VOLVF | AB Volvo (publ) | 38.38 | 69.22 B | -0.46 | -1.18 | 2 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.90 | 67.65 B | -0.13 | -0.62 | 46 K |
| SOBKY | SoftBank Corp | 13.66 | 67.02 B | -0.11 | -0.81 | 79.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.38 | 66.79 B | -0.36 | -0.69 | 57.5 K |
| KDDIY | KDDI Corporation | 16.94 | 65.1 B | -0.33 | -1.95 | 193.7 K |
| MPNGF | Meituan | 10.30 | 64.83 B | -0.15 | -1.46 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.45 | 62.17 B | -3.29 | -2.16 | 1.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 110.91 | 61.75 B | -0.94 | -0.85 | 3.3 K |
| MARUF | Marubeni Corporation | 36.70 | 61.27 B | -1.132 | -3.08 | 2.6 K |
| NRDBY | Nordea Bank Abp | 19.53 | 60.99 B | -0.22 | -1.13 | 265.5 K |
| RBSPF | NatWest Group plc | 8.39 | 60.94 B | -0.19 | -2.26 | 8.7 K |
| MARUY | Marubeni Corporation | 372.02 | 60.83 B | -3.88 | -1.04 | 43.4 K |
| SSUMF | Sumitomo Corporation | 42.50 | 60.15 B | -0.61 | -1.44 | 100 |
| LDNXF | London Stock Exchange Group plc | 108.40 | 59.21 B | -0.75 | -0.69 | 1.6 K |
| DSDVF | DSV Panalpina A/S | 264.185 | 59.14 B | -5.79 | -2.19 | 285 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.22 | 59.06 B | -0.20 | -0.66 | 55.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.88 | 58.92 B | -0.32 | -1.53 | 2.2 K |
| DSDVY | DSV Panalpina A/S | 131.91 | 58.66 B | -1.71 | -1.3 | 35.4 K |
| WFAFY | Wesfarmers Limited | 29.42 | 57.99 B | -2.19 | -6.93 | 84.7 K |
| VLKPF | Volkswagen AG | 120.97 | 57.9 B | -7.85 | -6.09 | 62 |
| CIIHY | CITIC Securities Company Limited | 36.856 | 57.07 B | -1.249 | -3.39 | 2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.28 | 56.98 B | -0.12 | -3.53 | 2.77 K |
| ANFGF | Antofagasta plc | 52.64 | 56.55 B | -1.05 | -1.99 | 10.8 K |
| SCBFY | Standard Chartered PLC | 48.69 | 55.89 B | -1.09 | -2.24 | 772.1 K |
| UCBJF | UCB SA | 340.0375 | 55.05 B | -5.3525 | -1.55 | 103 |
| NGLOY | Anglo American plc | 24.07 | 54.88 B | -0.725 | -3.01 | 203.76 K |
| BASFY | BASF SE | 14.33 | 54.19 B | -0.27 | -1.88 | 328.7 K |
| AAUKF | Anglo American plc | 45.95 | 53.56 B | -2.56 | -5.57 | 400 |
| VLKAF | Volkswagen AG | 117.52 | 53.44 B | -3.17 | -2.63 | 312 |
| VWAGY | Volkswagen AG | 12.01 | 52.84 B | -0.25 | -2.04 | 70.2 K |
| UCBJY | UCB SA | 167.087 | 52.22 B | -1.103 | -0.66 | 29.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HHH | Helius Minerals Limited | 4.06 | -0.20 | -4.69 | 64 K | |
| NURS | Hydreight Technologies Inc | 3.80 | -0.18 | -4.52 | 44.2 K | |
| LA | Los Andes Copper Ltd | 13.87 | -0.58 | -4.01 | 800 | |
| UCU | Ucore Rare Metals Inc | 7.25 | -0.30 | -3.97 | 158.5 K | |
| IFOS | Itafos Inc | 3.12 | -0.10 | -3.11 | 73.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.325 | -0.225 | -2.63 | 2.14 K | |
| NFD-A | Northfield Capital Corporation | 5.12 | -0.12 | -2.29 | 11.8 K | |
| VCI | Vitreous Glass Inc | 6.86 | -0.14 | -2 | 1.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0313 | -0.1194 | -1.94 | 13.4 K | |
| CAD | Colonial Coal International Corp | 3.50 | -0.06 | -1.69 | 206.3 K | |
| OGN | Orogen Royalties Inc | 3.19 | -0.05 | -1.54 | 40.9 K | |
| PNG | Kraken Robotics Inc | 8.18 | -0.06 | -0.73 | 891.7 K | |
| FISH | Sailfish Royalty Corp | 4.30 | -0.03 | -0.69 | 23.6 K | |
| TNGD | Tiernan Gold Corp. | 9.18 | -0.06 | -0.65 | 10.6 K | |
| DE | Decisive Dividend Corporation | 7.3759 | -0.0395 | -0.53 | 8.9 K |