Losers for 23 February 2026 from 00:00:00 until 23:59:59
Losers for 23 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 223.35 | 67.45 B | -3.12 | -1.38 | 1.87 M |
| IMO | Imperial Oil Ltd | 117.8786 | 65.07 B | -2.1683 | -1.81 | 563.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.22 | 12.17 B | -0.91 | -4.52 | 30.54 M |
| UEC | Uranium Energy | 15.97 | 3.82 B | -0.28 | -1.72 | 5.17 M |
| SEB | Seaboard Corporation | 4875.7798 | 3.73 B | -55.0801 | -1.12 | 19 K |
| PRK | Park National Corp | 165.88 | 3.17 B | -9.27 | -5.29 | 75 K |
| NOG | Northern Oil and Gas | 26.9014 | 3.02 B | -0.8376 | -3.02 | 1.46 M |
| TGB | Taseko Mines Ltd | 7.90 | 2.69 B | -0.05 | -0.63 | 5.77 M |
| TIC | Acuren Corp | 9.21 | 2.19 B | -0.57 | -5.83 | 2.2 M |
| UUUU | Energy Fuels Inc | 21.02 | 2.04 B | -0.33 | -1.55 | 8.06 M |
| CET | Central Securities Corp | 51.60 | 1.64 B | -0.87 | -1.66 | 49 K |
| TMP | Tompkinstrustco | 78.99 | 1.43 B | -4.01 | -4.83 | 86.14 K |
| OGCP | Empire State Realty Op LP Se | 5.76 | 1.35 B | -0.6355 | -9.94 | 3.38 K |
| REPX | Riley Exploration Permian Inc | 27.61 | 1.16 B | -0.69 | -2.44 | 189.35 K |
| SKYH | Sky Harbour Group Corp | 8.76 | 807.32 M | -0.27 | -2.99 | 127.23 K |
| OBE | Obsidian Energy Ltd | 7.62 | 787.36 M | -0.30 | -3.79 | 431.65 K |
| ASM | Avino Silver & Gold | 8.81 | 737.17 M | -0.31 | -3.4 | 7.22 M |
| STRW | Strawberry Fields REIT Inc | 11.8601 | 717.23 M | -1.0073 | -7.83 | 100.59 K |
| BHB | Bar Harbor Bankshares | 33.15 | 678.02 M | -1.59 | -4.58 | 83.9 K |
| CIX | Compx International Inc | 23.0321 | 446.96 M | -0.1778 | -0.77 | 4.69 K |
| RLGT | Radiant Logistics | 7.19 | 426.57 M | -0.38 | -5.02 | 296.75 K |
| GTE | Gran Tierra Energy Inc | 6.23 | 400.86 M | -0.52 | -7.7 | 633.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2839 | 372.38 M | -0.0497 | -0.53 | 82.6 K |
| BRBS | Blue Ridge Bankshare | 4.10 | 352.47 M | -0.16 | -3.76 | 270.53 K |
| ELA | Envela Corp | 12.97 | 290.79 M | -0.27 | -2.04 | 70.8 K |
| ELLO | Ellomay Capital Ltd | 24.99 | 281.17 M | -0.61 | -2.38 | 3.31 K |
| INFU | Infusystems Holdings | 7.58 | 280.23 M | -0.37 | -4.65 | 103.24 K |
| EVI | Evi Industries Inc | 18.16 | 275.64 M | -0.44 | -2.37 | 57.6 K |
| ACU | Acme United Corp | 43.782 | 257.86 M | -0.857 | -1.92 | 20.6 K |
| BKTI | Bk Technologies Inc | 84.32 | 257.19 M | -1.27 | -1.48 | 24.8 K |
| GENC | Gencor Industries IN | 15.17 | 250.65 M | -0.35 | -2.26 | 40.23 K |
| PED | Pedevco Corp | 12.20 | 221.18 M | -0.10 | -0.81 | 19.91 K |
| ESP | Espey Mfg. & Electronics | 57.2842 | 161.71 M | -0.5077 | -0.88 | 13 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6461 | 160.07 M | -0.177 | -1.5 | 29.6 K |
| NEN | New England Realty Associates | 64.5738 | 159.38 M | -0.4769 | -0.73 | 1.2 K |
| EXOD | Exodus Movement Inc | 9.55 | 155.55 M | -0.31 | -3.14 | 53.6 K |
| EPM | Evolution Petroleum Corp | 4.1802 | 152.65 M | -0.1365 | -3.16 | 618.3 K |
| EGG | ENIGMATIG LIMITED | 5.24 | 137.51 M | -0.4765 | -8.34 | 11.37 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 131.27 M | -0.05 | -0.88 | 2.75 M |
| BCV | Bancroft Convertible Fund | 22.724 | 122.4 M | -0.2264 | -0.99 | 13.7 K |
| OPHC | Optimumbank Hlds | 5.27 | 115.57 M | -0.08 | -1.5 | 11.9 K |
| LODE | Comstock Mining Inc | 3.05 | 107.15 M | -0.10 | -3.17 | 2.17 M |
| BHM | Bluerock Homes Trust Inc | 10.8972 | 87.77 M | -0.4355 | -3.84 | 800 |
| BUDA | Buda Juice, Inc. | 9.46 | 86.08 M | -0.54 | -5.4 | 20.3 K |
| LGL | LGL Group | 7.26 | 85.14 M | -0.13 | -1.76 | 6.4 K |
| FSI | Flexible Solutions International Inc | 5.2825 | 78.69 M | -0.0775 | -1.45 | 33.45 K |
| WYY | Widepoint Corp | 4.33 | 76.89 M | -0.56 | -11.45 | 108.25 K |
| MHH | Mastech Holdings Inc | 6.51 | 75.44 M | -0.15 | -2.25 | 23.9 K |
| VENU | Venu Holding Corp | 5.17 | 73.47 M | -0.03 | -0.58 | 167.7 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5795 | 73.29 M | -0.0739 | -0.69 | 14.84 K |
| COE | 51Talk Online Education Group | 25.80 | 68.06 M | -0.81 | -3.04 | 747 |
| CVU | CPI Aerostructures | 3.96 | 63.73 M | -0.11 | -2.7 | 35.3 K |
| TGEN | TGEN | 3.48 | 60.07 M | -0.06 | -1.69 | 170.3 K |
| APT | Alpha Pro Tech | 5.04 | 55.11 M | -0.11 | -2.14 | 25.1 K |
| BATL | Battalion Oil Corp | 4.16 | 54.97 M | -0.28 | -6.31 | 4.01 M |
| FJET | Starfighters Space, Inc. | 8.10 | 48.67 M | -0.96 | -10.6 | 1.78 M |
| PAAI | Paradium AI, Inc. | 3.12 | 42.37 M | -0.23 | -6.87 | 80.2 K |
| INDO | Indonesia Energy Corp Ltd | 4.70 | 41.39 M | -0.08 | -1.67 | 1.09 M |
| ROLR | High Roller Technologies Inc | 4.25 | 39.71 M | -0.35 | -7.61 | 108.43 K |
| ZDGE | Zedge Inc Cl B | 3.0495 | 36.32 M | -0.1689 | -5.25 | 62.82 K |
| NSRX | Nasus Pharma Ltd. | 5.15 | 35.96 M | -0.75 | -12.71 | 5.95 K |
| MI | Nft Limited Class A Ordinary Share | 4.942 | 33.26 M | -0.148 | -2.91 | 4.2 K |
| COHN | Cohen & CO Inc | 13.6108 | 32.16 M | -0.5573 | -3.93 | 15.86 K |
| CVM | Cel-Sci Corp | 4.45 | 24.27 M | -0.35 | -7.29 | 71.6 K |
| CKX | Ckx Lands | 11.15 | 21.35 M | -0.84 | -7.01 | 1.64 K |
| INLX | Intellinetics Inc | 7.65 | 18.16 M | -0.14 | -1.8 | 3.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.56 | 4.91 M | -0.09 | -1.94 | 17.51 K |
| PHGE | Biomx Ltd | 4.55 | 4.04 M | -0.56 | -10.96 | 100.3 K |
| TOPS | Top Ships Inc | 4.47 | 2.27 M | -0.54 | -10.78 | 954.1 K |
| XXII | 22nd Century Group Inc | 4.80 | 1.34 M | -0.89 | -15.64 | 56.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.83 | -0.27 | -4.43 | 4.08 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.2248 | -0.982 | -2.87 | 300 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.95 | -0.24 | -1.25 | 734 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.80 | -0.26 | -1.23 | 3.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.68 | -0.145 | -0.7 | 3.86 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.57 | -0.14 | -0.62 | 12.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64616.7383 | 1.5 T | -3042.6523 | -4.5 | 50.95 B |
| SOL-USD | Solana | 77.7533 | -5.0377 | -6.08 | 4.97 B | |
| ETH-USD | Ethereum | 1855.5028 | -102.3031 | -5.23 | 23.73 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 313.1637 | -1.7293 | -0.55 | 2.15 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19276.4805 | 1.55 B | -564.6992 | -2.85 | 127.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 384.47 | 3.88 T | -12.76 | -3.21 | 43.24 M |
| GOOGL | Alphabet Inc Class A | 311.2709 | 3.44 T | -3.4875 | -1.11 | 31.42 M |
| GOOG | Alphabet Inc Class C | 311.4706 | 3.42 T | -3.2077 | -1.02 | 17.64 M |
| AMZN | Amazon.com Inc | 205.27 | 2.6 T | -4.84 | -2.3 | 53.58 M |
| TSLA | Tesla Inc | 399.83 | 1.58 T | -11.99 | -2.91 | 69.68 M |
| META | Meta Platforms Inc | 636.7049 | 1.57 T | -18.3942 | -2.81 | 8.61 M |
| AVGO | Broadcom Inc. | 329.6485 | 1.56 T | -2.3052 | -0.69 | 16.47 M |
| MU | Micron Technology | 420.7932 | 1 T | -7.197 | -1.68 | 25.43 M |
| AMD | Advanced Micro Devices | 196.60 | 824.07 B | -3.55 | -1.77 | 28.19 M |
| PLTR | Palantir Technologies Inc | 130.60 | 442.43 B | -4.64 | -3.43 | 52.51 M |
| CSCO | Cisco Systems Inc | 77.321 | 412.04 B | -1.4522 | -1.84 | 24.49 M |
| INTC | Intel Corp | 43.63 | 349.19 B | -0.48 | -1.09 | 57.13 M |
| PANW | Palo Alto Networks Inc | 144.14 | 299.44 B | -4.56 | -3.07 | 20.86 M |
| LRCX | Lam Research Corp | 241.9801 | 299.23 B | -2.6468 | -1.08 | 9.49 M |
| NFLX | Netflix Inc | 76.02 | 258.5 B | -2.65 | -3.37 | 38.36 M |
| CRWD | Crowdstrike Holdings Inc | 350.33 | 256.42 B | -38.27 | -9.85 | 15.08 M |
| ARM | Arm Holdings Plc ADR | 123.78 | 219.98 B | -1.80 | -1.43 | 3.39 M |
| GILD | Gilead Sciences Inc | 148.9839 | 211.81 B | -1.5611 | -1.04 | 5.99 M |
| KLAC | K L A-Tencor Corp | 1487.66 | 206.07 B | -8.34 | -0.56 | 849.9 K |
| SHOP | Shopify Inc | 117.28 | 204.37 B | -8.92 | -7.07 | 12.76 M |
| MRVL | Marvell Technology Inc | 77.79 | 176.51 B | -1.69 | -2.13 | 11.62 M |
| QCOM | Qualcomm Inc | 139.5143 | 175.97 B | -2.4542 | -1.73 | 8.26 M |
| ISRG | Intuitive Surg Inc | 492.10 | 152.62 B | -11.95 | -2.37 | 1.76 M |
| STX | Seagate Technology | 406.6906 | 148.25 B | -3.7035 | -0.9 | 2.4 M |
| WDC | Western Digital Cp | 280.2859 | 137.04 B | -5.0975 | -1.79 | 8.62 M |
| IBKR | Interactive Brokers | 71.4632 | 131.02 B | -2.857 | -3.84 | 3.81 M |
| SBUX | Starbucks Corporation | 94.78 | 118.18 B | -2.71 | -2.78 | 7.7 M |
| ADP | Automatic Data Processing, Inc. | 204.0441 | 116.24 B | -8.6684 | -4.08 | 4.29 M |
| BKNG | Booking Holdings Inc | 154.4808 | 114.78 B | -8.2196 | -5.05 | 19.45 M |
| MAR | Marriot International | 341.9593 | 104.12 B | -5.2998 | -1.53 | 1.73 M |
| FTNT | Fortinet Inc | 75.60 | 99.84 B | -4.40 | -5.5 | 8.32 M |
| ABNB | Airbnb Inc Class A | 122.96 | 98.43 B | -4.93 | -3.85 | 6.02 M |
| ADBE | Adobe Systems Inc | 246.68 | 97.39 B | -11.93 | -4.61 | 7.6 M |
| CSX | CSX Corp | 41.8322 | 96.31 B | -0.3389 | -0.8 | 11.09 M |
| INTU | Intuit Inc | 359.55 | 91.15 B | -21.00 | -5.52 | 5.5 M |
| CDNS | Cadence Design Systems, Inc. | 279.80 | 89.97 B | -16.48 | -5.56 | 3.34 M |
| SNPS | Synopsys Inc | 420.82 | 89.61 B | -19.12 | -4.35 | 1.97 M |
| CTAS | Cintas Corp | 198.33 | 87.29 B | -1.69 | -0.84 | 1.34 M |
| DDOG | Datadog Inc | 102.615 | 84.48 B | -13.045 | -11.28 | 11.43 M |
| MELI | MercadoLibre Inc | 1864.46 | 82.36 B | -132.41 | -6.63 | 757.87 K |
| DASH | Doordash Inc Cl A | 164.66 | 77.56 B | -11.63 | -6.6 | 10.34 M |
| HOOD | Robinhood | 71.78 | 76.53 B | -4.33 | -5.69 | 30.42 M |
| APP | AppLovin Corporation | 380.62 | 76.47 B | -38.06 | -9.09 | 7.21 M |
| NTES | Netease Inc ADR | 115.1816 | 72.77 B | -2.0595 | -1.76 | 496.8 K |
| NTRA | Natera Inc | 209.35 | 59.72 B | -2.77 | -1.31 | 776.3 K |
| FAST | Fastenal Company | 45.05 | 59.56 B | -1.17 | -2.53 | 6.65 M |
| MPWR | Monolithic Power Sys | 1187.6855 | 59.54 B | -14.0118 | -1.17 | 463.2 K |
| FANG | Diamondback Energy | 172.7872 | 59.39 B | -2.177 | -1.24 | 2.71 M |
| NDAQ | Nasdaq Inc | 79.6677 | 59.38 B | -1.9439 | -2.38 | 4.51 M |
| ARGX | Argenx Se ADR | 826.25 | 56.15 B | -18.16 | -2.15 | 292.5 K |
| MSTR | Strategy | 123.71 | 55.28 B | -7.34 | -5.6 | 18.86 M |
| EBAY | Ebay Inc | 84.0291 | 54.13 B | -3.7475 | -4.27 | 6.85 M |
| PCAR | Paccar Inc | 126.06 | 53.66 B | -2.40 | -1.87 | 2.46 M |
| GRMN | Garmin Ltd | 246.1566 | 52.54 B | -1.7931 | -0.72 | 901.7 K |
| ADSK | Autodesk Inc | 218.64 | 52.17 B | -8.34 | -3.67 | 2.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 80.86 | 51.23 B | -2.34 | -2.81 | 3.61 M |
| FITB | Fifth Third Bancorp | 50.256 | 48.85 B | -2.884 | -5.43 | 8.2 M |
| TEAM | Atlassian | 68.81 | 48.53 B | -7.17 | -9.44 | 10.33 M |
| WDAY | Workday Inc | 129.21 | 47.67 B | -8.60 | -6.24 | 6.61 M |
| ALAB | Astera Labs Inc | 128.24 | 44.88 B | -1.44 | -1.11 | 3.02 M |
| IDXX | Idexx Laboratories | 623.13 | 43.42 B | -12.53 | -1.97 | 515.6 K |
| TER | Teradyne Inc | 318.50 | 42.9 B | -6.35 | -1.95 | 2.57 M |
| MCHP | Microchip Technology | 76.60 | 42 B | -0.675 | -0.87 | 5.03 M |
| PAYX | Paychex Inc | 87.39 | 39.91 B | -3.85 | -4.22 | 4.91 M |
| NTAP | Netapp Inc | 100.0177 | 39.12 B | -1.9401 | -1.9 | 2.55 M |
| ZS | Zscaler Inc | 143.28 | 38.78 B | -16.47 | -10.31 | 5.74 M |
| COIN | Coinbase Global Inc Class A | 160.24 | 37.87 B | -11.11 | -6.48 | 12.69 M |
| VOD | Vodafone Grp Plc ADR | 15.56 | 36.79 B | -0.09 | -0.58 | 5.25 M |
| OKTA | Okta Inc. | 69.51 | 36.4 B | -4.78 | -6.43 | 4.77 M |
| ERIC | Ericsson ADR | 10.9194 | 36.23 B | -0.2463 | -2.21 | 5.43 M |
| ODFL | Old Dominion Freight Line Inc | 193.6096 | 35.89 B | -7.4995 | -3.73 | 1.28 M |
| TTWO | Take-Two Interactive Software | 195.59 | 35.56 B | -4.13 | -2.07 | 1.96 M |
| RKLB | Rocket Lab USA Inc | 70.21 | 34.99 B | -0.65 | -0.92 | 13.8 M |
| AXON | Axon Enterprise Inc | 423.44 | 34.75 B | -10.47 | -2.41 | 810.5 K |
| JD | Jd.com Inc ADR | 27.23 | 34.68 B | -0.18 | -0.66 | 7.43 M |
| EXPE | Expedia Group Inc | 188.1019 | 34.32 B | -14.9376 | -7.36 | 4.79 M |
| UAL | United Airlines Holdings Inc | 107.17 | 33.87 B | -5.86 | -5.18 | 5.81 M |
| FLEX | Flextronics Intl Ltd | 63.30 | 31.95 B | -2.38 | -3.62 | 3.44 M |
| HBAN | Huntington Bcshs | 16.908 | 31.8 B | -0.9206 | -5.16 | 24.77 M |
| NTRS | Northern Trust Corp | 139.5974 | 30.95 B | -4.3556 | -3.03 | 1 M |
| WTW | Weight Watchers International, Inc | 290.554 | 29.92 B | -10.2559 | -3.41 | 890.9 K |
| CTSH | Cognizant Tech Sol | 61.13 | 29.11 B | -3.90 | -6 | 10.48 M |
| MDB | Mongodb Inc Cl A | 305.37 | 28.39 B | -39.19 | -11.37 | 3.01 M |
| CPRT | Copart Inc | 35.36 | 27.91 B | -1.12 | -3.07 | 13.05 M |
| ZM | Zoom Video Communications Cl A | 86.06 | 27.87 B | -4.23 | -4.68 | 6.19 M |
| CINF | Cincinnati Financial | 159.9658 | 27.81 B | -2.0777 | -1.28 | 1.06 M |
| VRSN | Verisign Inc | 211.49 | 27.56 B | -4.42 | -2.05 | 1.08 M |
| ULTA | Ulta Beauty Inc | 669.87 | 27.38 B | -13.02 | -1.91 | 431 K |
| FOXA | Fox Corp Cl A | 55.0699 | 26.67 B | -1.6718 | -2.95 | 2.97 M |
| FISV | Fiserv Inc | 58.40 | 26.6 B | -3.07 | -4.99 | 7.5 M |
| TW | Tradeweb Markets Inc | 117.866 | 26.47 B | -1.4683 | -1.23 | 1.61 M |
| FCNCA | First Citizens Bancs | 1963.6571 | 26.14 B | -50.8066 | -2.52 | 121.9 K |
| BIDU | Baidu Inc ADR | 133.94 | 26.01 B | -1.92 | -1.41 | 1.46 M |
| EXPD | Expeditors Intl | 149.63 | 25.85 B | -6.67 | -4.27 | 1.73 M |
| DLTR | Dollar Tree Inc | 130.41 | 25.12 B | -4.10 | -3.05 | 2.7 M |
| TCOM | Trip.com Group Ltd ADR | 52.93 | 24.93 B | -1.64 | -3.01 | 3.44 M |
| AFRM | Affirm Holdings Inc Cl A | 47.13 | 24.79 B | -3.96 | -7.75 | 7.17 M |
| INSM | Insmed Inc | 159.03 | 24.7 B | -5.88 | -3.57 | 2.17 M |
| GH | Guardant Health Inc | 94.42 | 23.99 B | -8.68 | -8.42 | 3.25 M |
| PFG | Principal Financial Group Inc | 91.8636 | 23.75 B | -3.0426 | -3.21 | 2.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 740200.00 | 1.16 T | -6300.00 | -0.84 | 118 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 494.09 | 1.16 T | -4.11 | -0.82 | 3.56 M |
| JPM | JP Morgan Chase & Company | 297.67 | 895.04 B | -13.12 | -4.22 | 12.96 M |
| V | Visa Inc | 306.52 | 773 B | -14.43 | -4.5 | 13.05 M |
| MA | Mastercard Inc | 496.03 | 555.82 B | -30.38 | -5.77 | 6.31 M |
| ORCL | Oracle Corporation | 141.31 | 396.13 B | -6.77 | -4.57 | 31.75 M |
| UNH | Unitedhealth Group Inc | 282.34 | 365.29 B | -7.66 | -2.64 | 7.25 M |
| BAC | Bank of America Corporation | 50.7829 | 346.2 B | -1.9788 | -3.75 | 50.6 M |
| HD | Home Depot | 374.4863 | 328.44 B | -5.2251 | -1.38 | 5.5 M |
| GE | General Electric Company | 338.4969 | 313.14 B | -4.2238 | -1.23 | 5.05 M |
| HSBC | HSBC Holdings Plc ADR | 85.0118 | 292.13 B | -0.7295 | -0.85 | 1.67 M |
| MS | Morgan Stanley | 165.9084 | 288.43 B | -8.564 | -4.91 | 7.8 M |
| RY | Royal Bank of Canada | 169.4364 | 281.01 B | -1.8672 | -1.09 | 1.34 M |
| SAP | SAP Ag ADR | 193.3489 | 271.26 B | -5.7795 | -2.9 | 2.12 M |
| DELL | Dell Technologies Inc | 119.14 | 269.78 B | -3.13 | -2.56 | 6.96 M |
| RTX | Raytheon Technologies | 201.92 | 269.62 B | -3.00 | -1.46 | 4.56 M |
| GS | Goldman Sachs Group | 887.6386 | 260.47 B | -29.7733 | -3.25 | 2.54 M |
| BML-PG | Bank of America Corporation | 19.6307 | 260.21 B | -0.1493 | -0.75 | 5.42 K |
| WFC | Wells Fargo & Company | 84.6659 | 250.35 B | -3.5299 | -4 | 20.61 M |
| BABA | Alibaba Group Holding ADR | 152.78 | 243.9 B | -1.67 | -1.08 | 6.75 M |
| IBM | International Business Machines | 223.35 | 243.66 B | -33.81 | -13.15 | 19.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.7813 | 242.67 B | -0.3156 | -1.65 | 4.08 M |
| BML-PL | Bank of America Corporation | 19.5135 | 241.13 B | -0.1085 | -0.55 | 25.96 K |
| TM | Toyota Motor Corp Ltd | 238.03 | 230.51 B | -1.57 | -0.66 | 226.4 K |
| BML-PJ | Bank of America Corporation | 20.38 | 229.21 B | -0.22 | -1.07 | 15 |
| AXP | American Express Company | 320.2276 | 213.98 B | -24.8614 | -7.2 | 7.09 M |
| ANET | Arista Networks Inc | 127.43 | 212.97 B | -5.36 | -4.04 | 9.71 M |
| SHOP | Shopify Inc | 117.28 | 205.99 B | -8.92 | -7.07 | 12.76 M |
| TD | Toronto Dominion Bank | 95.0673 | 203.31 B | -1.1608 | -1.21 | 2.57 M |
| C | Citigroup Inc | 110.2286 | 202.99 B | -5.2253 | -4.53 | 18 M |
| APH | Amphenol Corp | 147.5284 | 195.55 B | -3.2137 | -2.13 | 6.07 M |
| DIS | Walt Disney Company | 104.41 | 191.56 B | -1.17 | -1.11 | 10.63 M |
| CRM | Salesforce.com Inc | 177.7155 | 188.61 B | -6.9826 | -3.78 | 15.5 M |
| BLK | Blackrock Inc | 1065.0806 | 186.45 B | -22.5049 | -2.07 | 727.29 K |
| COP | ConocoPhillips | 109.88 | 185.04 B | -0.65 | -0.59 | 4.87 M |
| DE | Deere & Company | 644.9536 | 182.13 B | -15.6044 | -2.36 | 2.07 M |
| UNP | Union Pacific Corp | 262.3888 | 180.6 B | -2.3278 | -0.88 | 2.76 M |
| NVO | Novo Nordisk A/S ADR | 39.63 | 176.43 B | -7.79 | -16.43 | 98.66 M |
| ACN | Accenture Plc | 199.4883 | 158.03 B | -14.0508 | -6.58 | 10.01 M |
| SCHW | The Charles Schwab Corp | 92.4184 | 152.27 B | -1.2754 | -1.36 | 11.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.10 | 151.79 B | -0.28 | -1.2 | 2.47 M |
| SONY | Sony Group Corp ADR | 21.67 | 147.75 B | -0.26 | -1.19 | 4.78 M |
| ETN | Eaton Corp | 360.9246 | 143.7 B | -11.2948 | -3.03 | 2.92 M |
| BX | Blackstone Inc | 112.666 | 141.65 B | -7.4906 | -6.23 | 18.37 M |
| BA | Boeing Company | 230.44 | 135.94 B | -1.59 | -0.69 | 5.38 M |
| SPGI | S&P Global Inc | 403.8413 | 135.25 B | -12.6705 | -3.04 | 2.55 M |
| UBER | Uber Technologies Inc | 70.72 | 133.28 B | -3.14 | -4.25 | 22.92 M |
| MPC | Marathon Petroleum Corp | 192.82 | 129.83 B | -3.94 | -2 | 2.21 M |
| COF | Capital One Financial Corp | 190.00 | 125.67 B | -18.42 | -8.84 | 8.88 M |
| PLD | Prologis Inc | 139.6168 | 124.41 B | -0.7638 | -0.54 | 3.94 M |
| SPOT | Spotify Technology S.A. | 467.83 | 122 B | -22.77 | -4.64 | 2.05 M |
| BMO | Bank of Montreal | 141.1424 | 118.95 B | -3.6801 | -2.54 | 889.6 K |
| LOW | Lowe's Companies | 274.36 | 117.3 B | -6.00 | -2.14 | 3.06 M |
| MFG | Mizuho Financial Group ADR | 9.19 | 116.62 B | -0.16 | -1.71 | 4.28 M |
| BNS | Bank of Nova Scotia | 75.0149 | 114.28 B | -1.3838 | -1.81 | 2.83 M |
| HDB | Hdfc Bank Ltd ADR | 32.69 | 114.06 B | -0.40 | -1.21 | 4.8 M |
| PH | Parker-Hannifin Corp | 1006.6946 | 113.48 B | -13.2301 | -1.3 | 720.6 K |
| VLO | Valero Energy Corp | 197.39 | 111.46 B | -3.37 | -1.68 | 2.02 M |
| NOW | Servicenow Inc | 100.80 | 109.11 B | -3.47 | -3.33 | 24.2 M |
| SNOW | Snowflake Inc Class A | 157.60 | 107.99 B | -14.90 | -8.64 | 11.13 M |
| IBN | Icici Bank Ltd ADR | 30.60 | 105.73 B | -0.32 | -1.03 | 4.23 M |
| GD | General Dynamics Corp | 348.98 | 100.81 B | -2.44 | -0.69 | 858.9 K |
| NET | Cloudflare Inc Cl A | 160.19 | 99.95 B | -16.95 | -9.57 | 8.52 M |
| MRSH | Marsh & McLennan Companies, Inc. | 176.99 | 95.4 B | -2.33 | -1.3 | 2.68 M |
| PWR | Quanta Services | 549.11 | 93.53 B | -3.55 | -0.64 | 1.07 M |
| USB | U.S. Bancorp | 55.2396 | 92.63 B | -2.8209 | -4.86 | 9.71 M |
| UPS | United Parcel Service | 115.02 | 92.1 B | -1.71 | -1.46 | 5.18 M |
| EMR | Emerson Electric Company | 145.51 | 92 B | -3.11 | -2.09 | 2.45 M |
| ELV | Elevance Health Inc | 333.8122 | 91.1 B | -7.0168 | -2.06 | 1.01 M |
| PNC | PNC Bank | 219.087 | 90.52 B | -12.107 | -5.24 | 2.29 M |
| JCI | Johnson Controls Intl | 142.3911 | 90.27 B | -0.957 | -0.67 | 3.52 M |
| TT | Trane Technologies Plc | 458.8333 | 89.75 B | -7.1627 | -1.54 | 1.14 M |
| ING | ING Groep N.V. ADR | 29.37 | 89.38 B | -0.43 | -1.44 | 2.52 M |
| BN | Brookfield Corporation | 43.9213 | 87.69 B | -1.9765 | -4.31 | 9.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 23.48 | 87.2 B | -0.48 | -2 | 8.76 M |
| KKR | KKR & Co. LP | 92.19 | 87.18 B | -8.99 | -8.89 | 15.34 M |
| EOG | Eog Resources | 122.31 | 86.83 B | -0.77 | -0.63 | 3.85 M |
| MCO | Moody's Corp | 436.1673 | 85.16 B | -10.6869 | -2.39 | 1.41 M |
| SPG | Simon Property Group | 197.7874 | 82.66 B | -1.6114 | -0.81 | 1.36 M |
| RCL | Royal Caribbean Cruises Ltd | 301.0362 | 82.16 B | -12.3841 | -3.95 | 2.72 M |
| HLT | Hilton Inc | 311.6528 | 79.42 B | -4.1581 | -1.32 | 1.81 M |
| ITW | Illinois Tool Works Inc | 291.3773 | 79.16 B | -1.7489 | -0.6 | 1.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.0814 | 78.59 B | -0.3367 | -3.58 | 26.03 M |
| USB-PH | U.S. Bancorp | 19.10 | 77.52 B | -0.11 | -0.57 | 38.57 K |
| BAM | Brookfield Asset Management Inc | 47.4263 | 77.08 B | -2.6128 | -5.22 | 3.89 M |
| CVNA | Carvana Co. Class A | 65.02 | 75.7 B | -2.304 | -3.42 | 22.8 M |
| GM | General Motors Company | 79.4718 | 74.2 B | -1.8457 | -2.27 | 7.49 M |
| BCS | Barclays Plc ADR | 25.11 | 74.14 B | -0.88 | -3.39 | 7.67 M |
| MFC | Manulife Financial Corp | 35.5647 | 73.83 B | -0.7525 | -2.07 | 2.02 M |
| FDX | Fedex Corp | 382.1606 | 73.37 B | -4.7508 | -1.23 | 1.62 M |
| HPE | Hewlett Packard Enterprise Comp | 19.8719 | 73.13 B | -1.3612 | -6.41 | 14.41 M |
| URI | United Rentals | 882.70 | 72.45 B | -26.41 | -2.91 | 543.5 K |
| ET | Energy Transfer LP | 18.82 | 72 B | -0.16 | -0.84 | 17.67 M |
| LYG | Lloyds Banking Group Plc ADR | 5.70 | 71.67 B | -0.05 | -0.87 | 21.22 M |
| AJG | Arthur J. Gallagher & Company | 213.6767 | 70.77 B | -2.1734 | -1.01 | 2.38 M |
| GS-PA | The Goldman Sachs Group Inc | 19.96 | 70.76 B | -0.29 | -1.43 | 1 |
| TGT | Target Corporation | 113.34 | 70.13 B | -3.35 | -2.87 | 7.92 M |
| RELX | Relx Plc ADR | 29.9143 | 69.58 B | -0.9416 | -3.05 | 3.93 M |
| RACE | Ferrari N.V. | 354.3321 | 69.4 B | -8.4327 | -2.32 | 498.5 K |
| USB-PP | U.S. Bancorp | 23.45 | 69.33 B | -0.12 | -0.51 | 22.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.1053 | -3.0923 | -16.11 | 120.57 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 27.61 | -2.99 | -9.77 | 68.8 K | |
| KKR | KKR | 19.9111 | -1.9762 | -9.03 | 4.37 K | |
| APPS | Applovin CDR (Cad Hedged) | 12.14 | -1.16 | -8.72 | 36.5 K | |
| GSY | Goeasy Ltd | 108.39 | -9.11 | -7.75 | 424.5 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.354 | -2.1732 | -7.36 | 17.5 K | |
| GTE | Gran Tierra Energy Inc | 8.55 | -0.67 | -7.27 | 71.3 K | |
| CAS | Cascades Inc | 12.857 | -0.9997 | -7.21 | 380.65 K | |
| SHOP | Shopify Inc | 160.67 | -12.22 | -7.07 | 1.8 M | |
| BKNG | Booking Holdings Inc. | 24.9229 | -1.746 | -6.55 | 2.2 K | |
| VHI | Vitalhub Corp | 7.87 | -0.55 | -6.53 | 525.3 K | |
| DSG | Descartes Sys | 86.02 | -5.76 | -6.28 | 314.9 K | |
| ACQ | Autocanada Inc | 26.24 | -1.75 | -6.25 | 32.8 K | |
| BX | Biox Corp | 14.31 | -0.9018 | -5.93 | 55.6 K | |
| GGD | Gogold Resources Inc | 3.34 | -0.21 | -5.92 | 3.33 M | |
| DTOL | D2L Inc | 10.05 | -0.63 | -5.9 | 24.1 K | |
| WSP | WSP Global Inc | 215.823 | -13.2768 | -5.8 | 691.07 K | |
| IVN | Ivanhoe Mines Ltd | 15.05 | -0.92 | -5.76 | 6.54 M | |
| ASTL | Algoma Steel Group Inc | 6.38 | -0.39 | -5.76 | 755.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 11.90 | -0.72 | -5.71 | 85.7 K | |
| CURA | Curaleaf Holdings Inc | 3.05 | -0.18 | -5.57 | 711.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.58 | -0.49 | -5.4 | 118.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 13.845 | -0.775 | -5.3 | 49.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.05 | -0.56 | -5.28 | 141.6 K | |
| ECO | Ecosynthetix Inc | 3.80 | -0.21 | -5.24 | 10.8 K | |
| HAI | Haivision Systems Inc | 9.41 | -0.52 | -5.24 | 117.3 K | |
| BCT | Briacell Therapeutics Corp | 5.13 | -0.28 | -5.18 | 21.1 K | |
| CFP | Canfor Corp | 13.29 | -0.72 | -5.14 | 248.7 K | |
| BAM | Brookfield Asset Management Ltd | 64.9732 | -3.5134 | -5.13 | 3.04 M | |
| HPS-A | Hammond Power Solutions Inc | 202.9885 | -10.8839 | -5.09 | 123.37 K | |
| FISV | FISV | 5.97 | -0.32 | -5.09 | 32.7 K | |
| BBD-A | Bombardier Inc | 265.96 | -14.10 | -5.03 | 16 K | |
| CVO | Coveo Solutions Inc | 5.75 | -0.30 | -4.96 | 350.5 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.81 | -0.40 | -4.87 | 239.7 K | |
| GRID | Tantalus Systems Holding Inc | 4.76 | -0.24 | -4.8 | 169 K | |
| RBA | Rb Global Inc | 134.70 | -6.78 | -4.79 | 281.1 K | |
| BBD-B | Bombardier Inc Series B | 263.66 | -13.22 | -4.77 | 305.72 K | |
| LSPD | Lightspeed Commerce Inc. | 12.20 | -0.61 | -4.76 | 589.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 28.222 | -1.3972 | -4.72 | 119.3 K | |
| DOO | Brp Inc | 106.278 | -5.2276 | -4.69 | 221.2 K | |
| ATRL | Atkinsrealis Group Inc | 91.5401 | -4.3791 | -4.57 | 706.27 K | |
| PDN | Paladin Energy Ltd | 12.85 | -0.61 | -4.53 | 111.8 K | |
| GURU | Guru Organic Energy Corp | 4.67 | -0.22 | -4.5 | 31.1 K | |
| CJT | Cargojet Inc | 93.096 | -4.3497 | -4.46 | 216.2 K | |
| IFP | Interfor Corp | 9.85 | -0.46 | -4.46 | 388.6 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 38.1463 | -1.771 | -4.44 | 140.9 K | |
| CITI | Citigroup CDR [Cad Hedged] | 45.4954 | -2.1001 | -4.41 | 4.4 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.56 | -0.44 | -4.4 | 107.1 K | |
| MDA | Mda Ltd | 37.84 | -1.74 | -4.4 | 831.2 K | |
| ELVA | Electrovaya Inc | 10.03 | -0.46 | -4.39 | 138.1 K | |
| UBER | Uber CDR [Cad Hedged] | 10.51 | -0.48 | -4.37 | 112.7 K | |
| TA | Transalta Corp | 17.6154 | -0.7872 | -4.28 | 1.06 M | |
| GRGD | Groupe Dynamite Inc WI | 85.99 | -3.83 | -4.26 | 259 K | |
| BN | Brookfield Corporation | 60.172 | -2.6752 | -4.26 | 4.25 M | |
| PRL | Propel Holdings Inc | 20.6458 | -0.9097 | -4.22 | 478.3 K | |
| ABNB | Airbnb, Inc. | 20.58 | -0.89 | -4.15 | 6.6 K | |
| KXS | Kinaxis Inc | 119.08 | -5.12 | -4.12 | 192.5 K | |
| OBE | Obsidian Energy Ltd | 10.47 | -0.45 | -4.12 | 215.4 K | |
| GIB-A | CGI Inc | 97.4657 | -4.1816 | -4.11 | 655.63 K | |
| OTEX | Open Text Corp | 32.1634 | -1.3455 | -4.02 | 1.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 70.0353 | -2.8908 | -3.96 | 162.1 K | |
| MTY | Mty Food Group Inc | 41.0587 | -1.6843 | -3.94 | 95.6 K | |
| CRM | CRM | 13.7255 | -0.5586 | -3.91 | 96.6 K | |
| RAY | Stingray Group Inc. | 15.3058 | -0.6166 | -3.87 | 73.8 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 34.0866 | -1.3726 | -3.87 | 700 | |
| ATH | Athabasca Oil Corp | 8.54 | -0.34 | -3.83 | 3.11 M | |
| SHLE | Source Energy Services Ltd | 16.97 | -0.67 | -3.8 | 8.2 K | |
| VNP | 5N Plus Inc | 28.33 | -1.11 | -3.77 | 424.1 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.18 | -0.90 | -3.74 | 14.3 K | |
| NKE | NKE | 11.1261 | -0.4295 | -3.72 | 31.9 K | |
| WFCS | Wells Fargo & Company | 23.7444 | -0.9148 | -3.71 | 5.9 K | |
| DCBO | Docebo Inc | 22.60 | -0.87 | -3.71 | 135.8 K | |
| GFR | Greenfire Resources Ltd. | 8.07 | -0.31 | -3.7 | 28.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 61.1471 | -2.3361 | -3.68 | 54.3 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.80 | -0.97 | -3.62 | 3.9 K | |
| NOWS | NOWS | 13.00 | -0.48 | -3.56 | 119.3 K | |
| ICE | Canlan ICE Sports Corp | 4.0998 | -0.1489 | -3.5 | 200 | |
| GO-U | GO Residential Real Estate Investment Trust | 10.0734 | -0.3643 | -3.49 | 10.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5073 | -0.2349 | -3.48 | 10.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.99 | -0.36 | -3.48 | 788.2 K | |
| TFII | Tfi International Inc | 156.8954 | -5.6148 | -3.46 | 117.07 K | |
| BBUC | Brookfield Business Corporation | 46.9312 | -1.6665 | -3.43 | 30.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.28 | -0.40 | -3.42 | 73 K | |
| SAPS | SAP CDR [Cad Hedged] | 14.8054 | -0.5235 | -3.42 | 4.5 K | |
| BB | Blackberry Ltd | 4.55 | -0.16 | -3.4 | 1.87 M | |
| WPK | Winpak Ltd | 50.2143 | -1.7581 | -3.38 | 122.62 K | |
| BIR | Birchcliff Energy Ltd | 6.682 | -0.229 | -3.31 | 2.74 M | |
| SPGI | S&P Global Inc. CDR | 19.2555 | -0.6584 | -3.31 | 12.6 K | |
| NFLX | Netflix CDR [Cad Hedged] | 28.87 | -0.98 | -3.28 | 156 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 17.09 | -0.58 | -3.28 | 60.7 K | |
| WELL | Well Health Technologies Corp | 3.85 | -0.13 | -3.27 | 2.28 M | |
| CAE | Cae Inc | 39.72 | -1.33 | -3.24 | 1.57 M | |
| RCH | Richelieu Hardware Ltd | 43.3588 | -1.4443 | -3.22 | 82.2 K | |
| CSU | Constellation Software Inc | 2405.5701 | -79.5037 | -3.2 | 74.8 K | |
| AFN | Ag Growth International Inc | 28.80 | -0.95 | -3.19 | 52.9 K | |
| ESI | Ensign Energy Services Inc | 3.37 | -0.11 | -3.16 | 235 K | |
| MCB | Mccoy Global Inc | 3.11 | -0.10 | -3.12 | 35.9 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.38 | -0.88 | -3.11 | 976.7 K | |
| SJ | Stella Jones Inc | 94.2596 | -2.9892 | -3.07 | 145.2 K | |
| GBT | Bmtc Group Inc | 12.61 | -0.39 | -3 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1465.38 | 606.46 B | -22.00 | -1.48 | 7.4 K |
| SAPGF | SAP SE | 196.33 | 271.27 B | -6.96 | -3.42 | 3 K |
| LRLCF | L'Oréal S.A | 470.92 | 258.92 B | -3.83 | -0.81 | 12.6 K |
| LRLCY | L'Oréal S.A | 93.71 | 258.71 B | -1.08 | -1.14 | 111.6 K |
| BABAF | Alibaba Group Holding Ltd | 19.36 | 241.87 B | -1.46 | -7.01 | 2.99 K |
| SIEGY | Siemens Aktiengesellschaft | 141.90 | 226.13 B | -2.465 | -1.71 | 183.9 K |
| SMAWF | Siemens Aktiengesellschaft | 278.67 | 224.87 B | -11.28 | -3.89 | 400 |
| IDEXY | Industria de Diseño Textil S.A | 16.91 | 195.37 B | -0.09 | -0.53 | 629.2 K |
| CMWAY | Commonwealth Bank of Australia | 126.89 | 194.94 B | -0.734 | -0.58 | 122.95 K |
| NONOF | Novo Nordisk A/S | 40.16 | 174 B | -7.36 | -15.49 | 24.5 K |
| EADSY | Airbus SE | 53.85 | 169.12 B | -1.74 | -3.13 | 1.07 M |
| EADSF | Airbus SE | 215.95 | 168.78 B | -8.05 | -3.59 | 1.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.80 | 168.68 B | -0.14 | -1.76 | 2.09 M |
| DBSDY | DBS Group Holdings Ltd | 183.02 | 161.99 B | -1.56 | -0.85 | 30.6 K |
| SFTBY | SoftBank Group Corp | 13.37 | 157.52 B | -0.49 | -3.54 | 3.61 M |
| ATEYY | Advantest Corporation | 165.02 | 155.89 B | -1.23 | -0.74 | 29.7 K |
| SBGSY | Schneider Electric S.E | 61.10 | 154.8 B | -0.68 | -1.1 | 243.2 K |
| SFTBF | SoftBank Group Corp | 27.47 | 153.53 B | -0.28 | -1.01 | 3.9 K |
| SBGSF | Schneider Electric S.E | 305.01 | 153.13 B | -4.04 | -1.31 | 3.6 K |
| HTHIY | Hitachi Ltd | 31.96 | 143.38 B | -0.33 | -1.02 | 563.1 K |
| RYCEF | Rolls-Royce Holdings plc | 18.09 | 134.89 B | -0.11 | -0.6 | 41.7 K |
| RTPPF | Rio Tinto Group | 95.86 | 134.26 B | -1.14 | -1.18 | 800 |
| BTAFF | British American Tobacco p.l.c | 61.23 | 131.29 B | -2.72 | -4.25 | 800 |
| AIQUY | L'Air Liquide S.A | 41.10 | 128.81 B | -0.287 | -0.69 | 374.3 K |
| SAFRY | Safran SA | 101.18 | 126.87 B | -0.896 | -0.88 | 691.6 K |
| SAFRF | Safran SA | 408.95 | 126.1 B | -2.39 | -0.58 | 800 |
| UNCRY | UniCredit S.p.A. | 43.32 | 121.99 B | -0.34 | -0.78 | 207.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.45 | 111.76 B | -0.22 | -0.53 | 242 K |
| BNPQF | BNP Paribas SA | 114.20 | 105.39 B | -0.79 | -0.69 | 800 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.43 | 105.13 B | -0.18 | -1.23 | 32 K |
| GLAXF | GlaxoSmithKline plc | 29.40 | 98.17 B | -1.80 | -5.77 | 12.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 138.93 | 94.11 B | -1.15 | -0.82 | 98.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 272.53 | 93.97 B | -5.72 | -2.06 | 500 |
| ATLKY | Atlas Copco AB | 21.45 | 90.35 B | -0.23 | -1.06 | 262.8 K |
| NABZY | National Australia Bank Limited | 17.00 | 88.66 B | -0.20 | -1.16 | 182.4 K |
| CHDRY | Christian Dior SE | 150.60 | 88.61 B | -4.15 | -2.68 | 100 |
| ANZGY | ANZGY | 28.22 | 86.18 B | -0.63 | -2.18 | 50.1 K |
| CAIXY | CaixaBank S.A | 4.24 | 85.9 B | -0.04 | -0.93 | 498.4 K |
| XIACF | Xiaomi Corporation | 4.68 | 84.92 B | -0.14 | -2.9 | 14.2 K |
| MITSF | Mitsui & Co. Ltd | 34.48 | 84.29 B | -1.175 | -3.3 | 1.8 K |
| BAESY | BAE Systems plc | 116.48 | 80.59 B | -1.10 | -0.94 | 514.4 K |
| ATLCY | Atlas Copco AB | 18.51 | 78.98 B | -0.243 | -1.3 | 54.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.71 | 73.59 B | -3.00 | -1.96 | 800 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.76 | 73.22 B | -0.62 | -2.04 | 94.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 112.37 | 69.38 B | -0.86 | -0.76 | 4.7 K |
| RLXXF | RELX PLC | 30.55 | 69.08 B | -1.20 | -3.78 | 6.8 K |
| CSLLY | CSL Limited | 52.11 | 67.93 B | -1.91 | -3.54 | 224 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.48 | 67.8 B | -0.17 | -0.91 | 223.4 K |
| MQBKY | Macquarie Group Limited | 152.00 | 67.72 B | -3.19 | -2.06 | 15.6 K |
| NETTF | NetEase Inc | 23.39 | 67.37 B | -0.64 | -2.66 | 222 |
| CMXHF | CSL Limited | 103.43 | 64.78 B | -1.16 | -1.11 | 700 |
| VLVLY | AB Volvo (publ) | 38.565 | 63.77 B | -0.275 | -0.71 | 100.4 K |
| WFAFY | Wesfarmers Limited | 29.19 | 61.08 B | -0.62 | -2.08 | 47.9 K |
| RBSPF | NatWest Group plc | 8.24 | 61.05 B | -0.26 | -3.06 | 10.2 K |
| UCBJF | UCB SA | 328.24 | 60.5 B | -10.00 | -2.96 | 6 K |
| SCBFF | Standard Chartered PLC | 24.06 | 60.28 B | -0.76 | -3.06 | 4.5 K |
| UCBJY | UCB SA | 159.093 | 59.7 B | -4.071 | -2.5 | 43.2 K |
| LDNXF | London Stock Exchange Group plc | 104.50 | 59.62 B | -2.91 | -2.71 | 4.1 K |
| NRDBY | Nordea Bank Abp | 19.78 | 59.12 B | -0.10 | -0.5 | 542.1 K |
| CMPGF | Compass Group PLC | 29.718 | 58.14 B | -0.237 | -0.79 | 1 K |
| CMPGY | Compass Group PLC | 29.12 | 57.64 B | -0.86 | -2.87 | 391.4 K |
| LZAGY | Lonza Group Ltd | 67.13 | 55.39 B | -2.114 | -3.05 | 73 K |
| EONGY | E.ON SE | 21.90 | 55.11 B | -0.12 | -0.54 | 114.4 K |
| HOCPY | HOYA Corporation | 178.10 | 54.98 B | -1.10 | -0.61 | 22.9 K |
| BAYRY | Bayer Aktiengesellschaft | 12.54 | 54.98 B | -0.27 | -2.11 | 796.1 K |
| RNMBF | Rheinmetall AG | 1964.20 | 54.6 B | -95.80 | -4.65 | 300 |
| LZAGF | Lonza Group Ltd | 675.25 | 54.27 B | -19.96 | -2.87 | 300 |
| THLEF | Thales S.A | 299.42 | 54.11 B | -14.08 | -4.49 | 200 |
| RNMBY | Rheinmetall AG | 400.65 | 53.94 B | -8.86 | -2.16 | 100.9 K |
| THLLY | Thales S.A | 59.77 | 53.77 B | -2.55 | -4.09 | 53.8 K |
| SMMNY | Siemens Healthineers AG | 24.40 | 53.34 B | -0.48 | -1.93 | 97 K |
| CNSWF | Constellation Software Inc | 1767.77 | 51.34 B | -47.23 | -2.6 | 9.3 K |
| DSDVY | DSV Panalpina A/S | 129.82 | 50.2 B | -2.96 | -2.23 | 31.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.14 | 49.42 B | -0.45 | -3.57 | 116.2 K |
| DNBBY | DNB Bank ASA | 31.75 | 49.41 B | -0.26 | -0.81 | 33.2 K |
| BFFAF | BASF SE | 55.20 | 49.36 B | -1.63 | -2.87 | 600 |
| AMKAF | A.P. Møller - Mærsk A/S | 2425.3501 | 49.02 B | -79.8999 | -3.19 | 100 |
| GPDNF | Danone S.A | 84.00 | 47.59 B | -1.16 | -1.36 | 1 K |
| DANOY | Danone S.A | 16.94 | 46.99 B | -0.37 | -2.14 | 572.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 54.11 | 46.67 B | -0.77 | -1.4 | 3.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.82 | 46.64 B | -0.091 | -1.85 | 131.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.31 | 46.05 B | -0.56 | -1.65 | 60.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.20 | 44.78 B | -0.19 | -1.03 | 2.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.59 | 44.75 B | -1.34 | -4.8 | 300 |
| RBGPF | Reckitt Benckiser Group plc | 84.90 | 44.65 B | -2.925 | -3.33 | 1.29 K |
| BDRAF | Bombardier Inc | 193.49 | 44.43 B | -1.51 | -0.77 | 300 |
| ASAZY | ASSA ABLOY AB (publ) | 20.98 | 44.12 B | -0.171 | -0.81 | 129.5 K |
| BDRBF | Bombardier Inc | 192.56 | 43.9 B | -9.69 | -4.79 | 48.3 K |
| MBGYY | Mercedes-Benz Group AG | 17.13 | 42.91 B | -0.26 | -1.5 | 131 K |
| DNKEY | Danske Bank A/S | 27.03 | 41.48 B | -0.29 | -1.06 | 24 K |
| JPPHY | Japan Post Holdings Co. Ltd | 14.01 | 41.4 B | -0.44 | -3.04 | 1.2 K |
| EQBBF | EQT AB (publ) | 29.70 | 40.48 B | -2.885 | -8.85 | 2.79 K |
| FJTSY | Fujitsu Limited | 23.01 | 39.52 B | -0.59 | -2.5 | 616.4 K |
| VLKAF | Volkswagen AG | 116.88 | 39.32 B | -0.71 | -0.6 | 400 |
| NIPNF | NEC Corporation | 25.608 | 38.84 B | -0.677 | -2.58 | 300 |
| VWAPY | Volkswagen AG | 11.76 | 38.5 B | -0.29 | -2.41 | 46.3 K |
| VWAGY | Volkswagen AG | 11.83 | 38.15 B | -0.264 | -2.18 | 197.9 K |
| FJTSF | Fujitsu Limited | 23.59 | 37.67 B | -1.66 | -6.57 | 3.8 K |
| DASTY | Dassault Systèmes SE | 20.28 | 37.11 B | -0.20 | -0.98 | 453.8 K |
| SAABF | Saab AB (publ) | 71.82 | 37.02 B | -2.0425 | -2.77 | 1.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.07 | 145.11 M | -0.05 | -1.6 | 453.8 K |
| AEC | Anfield Energy Inc | 9.47 | 61.55 M | -0.58 | -5.77 | 10.7 K |
| KEEK | Personas Social Incorporated | 3.45 | -0.53 | -13.32 | 10.6 K | |
| NU | NeutriSci International Inc | 16.19 | -1.34 | -7.64 | 65.73 M | |
| APGO | Apollo Gold & Silver Corp | 4.37 | -0.34 | -7.22 | 626.5 K | |
| PVF-UN | Partners Value Investments LP | 16.50 | -1.00 | -5.71 | 15.3 K | |
| BTCT | BTC Digital Ltd | 3.89 | -0.23 | -5.58 | 7.3 K | |
| GSKR | Goldsky Resources Corp. | 3.99 | -0.21 | -5 | 244.6 K | |
| CKG | Chesapeake Gold Corp | 4.52 | -0.21 | -4.44 | 323.2 K | |
| GRZ | Gold Reserve Inc | 4.93 | -0.22 | -4.27 | 104.5 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -0.15 | -3.61 | 3.1 K | |
| CAD | Colonial Coal International Corp | 3.25 | -0.10 | -2.99 | 196.4 K | |
| UCU | Ucore Rare Metals Inc | 6.84 | -0.21 | -2.98 | 407.7 K | |
| PNG | Kraken Robotics Inc | 8.03 | -0.24 | -2.9 | 1.56 M | |
| NURS | Hydreight Technologies Inc | 3.71 | -0.11 | -2.88 | 39.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.10 | -0.225 | -2.7 | 42 | |
| PALS | Paragon Advanced Labs Inc. | 3.99 | -0.11 | -2.68 | 68.6 K | |
| RX | BioSyent Inc | 14.6072 | -0.3487 | -2.33 | 3.4 K | |
| ZDC | Zedcor Inc | 5.88 | -0.14 | -2.33 | 199.4 K | |
| TOI | Topicus.com Inc | 88.56 | -1.44 | -1.6 | 96 K | |
| TNX | TenX Protocols Inc. | 40.29 | -0.57 | -1.4 | 0 | |
| OGN | Orogen Royalties Inc | 3.26 | -0.04 | -1.21 | 22.7 K | |
| LMN | Lumine Group Inc. | 19.30 | -0.19 | -0.97 | 277.3 K | |
| LEXI | Lithium Energi Exploration Inc | 36.7641 | -0.3377 | -0.91 | 3.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0213 | -0.0498 | -0.82 | 10.6 K | |
| PTF | Pender Growth Fund Inc | 15.75 | -0.11 | -0.69 | 100 | |
| ALV | Alvopetro Energy Ltd | 7.8725 | -0.0492 | -0.62 | 28.5 K |