Losers for 23 February 2026 from 00:00:00 until 23:59:59
Losers for 23 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 117.8786 | 66.99 B | -2.1683 | -1.81 | 563.6 K |
| LNG | Cheniere Energy | 223.35 | 50.68 B | -3.12 | -1.38 | 1.87 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.22 | 10.68 B | -0.91 | -4.52 | 30.54 M |
| UEC | Uranium Energy | 15.97 | 6.69 B | -0.28 | -1.72 | 5.17 M |
| UUUU | Energy Fuels Inc | 21.02 | 4.6 B | -0.33 | -1.55 | 8.06 M |
| SEB | Seaboard Corporation | 4875.7798 | 4.46 B | -55.0801 | -1.12 | 19 K |
| LEU | Centrus Energy Corp | 200.99 | 3.59 B | -2.74 | -1.34 | 728.7 K |
| PRK | Park National Corp | 165.88 | 2.96 B | -9.27 | -5.29 | 75 K |
| NOG | Northern Oil and Gas | 26.9014 | 2.58 B | -0.8376 | -3.02 | 1.46 M |
| TGB | Taseko Mines Ltd | 7.90 | 2.5 B | -0.05 | -0.63 | 5.77 M |
| TIC | Acuren Corp | 9.21 | 1.98 B | -0.57 | -5.83 | 2.2 M |
| OGCP | Empire State Realty Op LP Se | 5.76 | 1.6 B | -0.6355 | -9.94 | 3.38 K |
| CET | Central Securities Corp | 51.60 | 1.56 B | -0.87 | -1.66 | 49 K |
| ASM | Avino Silver & Gold | 8.81 | 1.2 B | -0.31 | -3.4 | 7.22 M |
| TMP | Tompkinstrustco | 78.99 | 1.18 B | -4.01 | -4.83 | 86.14 K |
| OBE | Obsidian Energy Ltd | 7.62 | 910.19 M | -0.30 | -3.79 | 431.65 K |
| REPX | Riley Exploration Permian Inc | 27.61 | 800.36 M | -0.69 | -2.44 | 189.35 K |
| STRW | Strawberry Fields REIT Inc | 11.8601 | 726.56 M | -1.0073 | -7.83 | 100.59 K |
| SKYH | Sky Harbour Group Corp | 8.76 | 663.5 M | -0.27 | -2.99 | 127.23 K |
| ELA | Envela Corp | 12.97 | 627.28 M | -0.27 | -2.04 | 70.8 K |
| BHB | Bar Harbor Bankshares | 33.15 | 561.53 M | -1.59 | -4.58 | 83.9 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 438.97 M | -0.05 | -0.88 | 2.75 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.2839 | 389.94 M | -0.0497 | -0.53 | 82.6 K |
| RLGT | Radiant Logistics | 7.19 | 388.23 M | -0.38 | -5.02 | 296.75 K |
| GTE | Gran Tierra Energy Inc | 6.23 | 324.25 M | -0.52 | -7.7 | 633.8 K |
| ELLO | Ellomay Capital Ltd | 24.99 | 314.67 M | -0.61 | -2.38 | 3.31 K |
| BKTI | Bk Technologies Inc | 84.32 | 312.42 M | -1.27 | -1.48 | 24.8 K |
| BRBS | Blue Ridge Bankshare | 4.10 | 293.11 M | -0.16 | -3.76 | 270.53 K |
| CIX | Compx International Inc | 23.0321 | 277.27 M | -0.1778 | -0.77 | 4.69 K |
| LODE | Comstock Mining Inc | 3.05 | 264.94 M | -0.10 | -3.17 | 2.17 M |
| FJET | Starfighters Space, Inc. | 8.10 | 238.98 M | -0.96 | -10.6 | 1.78 M |
| VENU | Venu Holding Corp | 5.17 | 225.7 M | -0.03 | -0.58 | 167.7 K |
| EVI | Evi Industries Inc | 18.16 | 217.36 M | -0.44 | -2.37 | 57.6 K |
| GENC | Gencor Industries IN | 15.17 | 210.04 M | -0.35 | -2.26 | 40.23 K |
| PED | Pedevco Corp | 12.20 | 206.17 M | -0.10 | -0.81 | 19.91 K |
| NEN | New England Realty Associates | 64.5738 | 205.67 M | -0.4769 | -0.73 | 1.2 K |
| ESP | Espey Mfg. & Electronics | 57.2842 | 201.33 M | -0.5077 | -0.88 | 13 K |
| TGEN | TGEN | 3.48 | 195.07 M | -0.06 | -1.69 | 170.3 K |
| EXOD | Exodus Movement Inc | 9.55 | 191.7 M | -0.31 | -3.14 | 53.6 K |
| INFU | Infusystems Holdings | 7.58 | 176.99 M | -0.37 | -4.65 | 103.24 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6461 | 174.98 M | -0.177 | -1.5 | 29.6 K |
| COE | 51Talk Online Education Group | 25.80 | 172.71 M | -0.81 | -3.04 | 747 |
| EPM | Evolution Petroleum Corp | 4.1802 | 166.93 M | -0.1365 | -3.16 | 618.3 K |
| ACU | Acme United Corp | 43.782 | 155.16 M | -0.857 | -1.92 | 20.6 K |
| BCV | Bancroft Convertible Fund | 22.724 | 146.73 M | -0.2264 | -0.99 | 13.7 K |
| WYY | Widepoint Corp | 4.33 | 101.69 M | -0.56 | -11.45 | 108.25 K |
| MHH | Mastech Holdings Inc | 6.51 | 84.79 M | -0.15 | -2.25 | 23.9 K |
| FSI | Flexible Solutions International Inc | 5.2825 | 80.88 M | -0.0775 | -1.45 | 33.45 K |
| AREN | The Arena Group Holdings Inc | 3.12 | 79.97 M | -0.23 | -6.87 | 80.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5795 | 71.25 M | -0.0739 | -0.69 | 14.84 K |
| OPHC | Optimumbank Hlds | 5.27 | 66.74 M | -0.08 | -1.5 | 11.9 K |
| ROLR | High Roller Technologies Inc | 4.25 | 60.33 M | -0.35 | -7.61 | 108.43 K |
| APT | Alpha Pro Tech | 5.04 | 56.09 M | -0.11 | -2.14 | 25.1 K |
| BATL | Battalion Oil Corp | 4.16 | 49.1 M | -0.28 | -6.31 | 4.01 M |
| CVU | CPI Aerostructures | 3.96 | 48.22 M | -0.11 | -2.7 | 35.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.70 | 47.24 M | -0.08 | -1.67 | 1.09 M |
| LGL | LGL Group | 7.26 | 45.78 M | -0.13 | -1.76 | 6.4 K |
| BHM | Bluerock Homes Trust Inc | 10.8972 | 43.19 M | -0.4355 | -3.84 | 800 |
| ZDGE | Zedge Inc Cl B | 3.0495 | 37.17 M | -0.1689 | -5.25 | 62.82 K |
| FCO | Aberdeen Global | 3.2187 | 34.9 M | -0.0196 | -0.61 | 66.3 K |
| INLX | Intellinetics Inc | 7.65 | 30.43 M | -0.14 | -1.8 | 3.3 K |
| COHN | Cohen & CO Inc | 13.6108 | 29.46 M | -0.5573 | -3.93 | 15.86 K |
| CKX | Ckx Lands | 11.15 | 21.97 M | -0.84 | -7.01 | 1.64 K |
| CVM | Cel-Sci Corp | 4.45 | 20.73 M | -0.35 | -7.29 | 71.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.56 | 7.2 M | -0.09 | -1.94 | 17.51 K |
| TOPS | Top Ships Inc | 4.47 | 5.65 M | -0.54 | -10.78 | 954.1 K |
| PHGE | Biomx Ltd | 4.55 | 5.37 M | -0.56 | -10.96 | 100.3 K |
| XXII | 22nd Century Group Inc | 4.80 | 2.8 M | -0.89 | -15.64 | 56.7 K |
| MI | Nft Limited Class A Ordinary Share | 4.942 | 45.25 K | -0.148 | -2.91 | 4.2 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.2248 | -0.982 | -2.87 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64616.7383 | 1.58 T | -3042.6523 | -4.5 | 50.95 B |
| SOL-USD | Solana | 77.7533 | -5.0377 | -6.08 | 4.97 B | |
| ETH-USD | Ethereum | 1855.5028 | -102.3031 | -5.23 | 23.73 B | |
| ETH-GBP | Ethereum GBP | 1374.8534 | -71.8966 | -4.97 | 17.58 B | |
| BNB-GBP | BNB GBP Price | 441.5122 | -12.5128 | -2.76 | 1.56 B | |
| BTC-EUR | Bitcoin EUR Price | 57179.4258 | -541.3516 | -0.94 | 24.37 B | |
| BTC-GBP | Bitcoin GBP Price | 49997.9219 | -451.8281 | -0.9 | 21.22 B |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 311.2709 | 4.81 T | -3.4875 | -1.11 | 31.42 M |
| GOOG | Alphabet Inc Class C | 311.4706 | 4.77 T | -3.2077 | -1.02 | 17.64 M |
| MSFT | Microsoft Corporation | 384.47 | 3.13 T | -12.76 | -3.21 | 43.24 M |
| AMZN | Amazon.com Inc | 205.27 | 2.84 T | -4.84 | -2.3 | 53.58 M |
| AVGO | Broadcom Inc. | 329.6485 | 2.01 T | -2.3052 | -0.69 | 16.47 M |
| TSLA | Tesla Inc | 399.83 | 1.59 T | -11.99 | -2.91 | 69.68 M |
| META | Meta Platforms Inc | 636.7049 | 1.56 T | -18.3942 | -2.81 | 8.61 M |
| MU | Micron Technology | 420.7932 | 817.22 B | -7.197 | -1.68 | 25.43 M |
| AMD | Advanced Micro Devices | 196.60 | 691.54 B | -3.55 | -1.77 | 28.19 M |
| INTC | Intel Corp | 43.63 | 546.68 B | -0.48 | -1.09 | 57.13 M |
| CSCO | Cisco Systems Inc | 77.321 | 466.92 B | -1.4522 | -1.84 | 24.49 M |
| NFLX | Netflix Inc | 76.02 | 366.42 B | -2.65 | -3.37 | 38.36 M |
| LRCX | Lam Research Corp | 241.9801 | 356.06 B | -2.6468 | -1.08 | 9.49 M |
| PLTR | Palantir Technologies Inc | 130.60 | 321.22 B | -4.64 | -3.43 | 52.51 M |
| KLAC | K L A-Tencor Corp | 1487.66 | 235.69 B | -8.34 | -0.56 | 849.9 K |
| ARM | Arm Holdings Plc ADR | 123.78 | 222.55 B | -1.80 | -1.43 | 3.39 M |
| QCOM | Qualcomm Inc | 139.5143 | 212.37 B | -2.4542 | -1.73 | 8.26 M |
| PANW | Palo Alto Networks Inc | 144.14 | 196.94 B | -4.56 | -3.07 | 20.86 M |
| STX | Seagate Technology | 406.6906 | 178.37 B | -3.7035 | -0.9 | 2.4 M |
| APP | AppLovin Corporation | 380.62 | 168.31 B | -38.06 | -9.09 | 7.21 M |
| WDC | Western Digital Cp | 280.2859 | 166.14 B | -5.0975 | -1.79 | 8.62 M |
| OPGN | Opgen Inc | 23.00 | 164.28 B | -0.99 | -4.13 | 8.2 K |
| GILD | Gilead Sciences Inc | 148.9839 | 160.88 B | -1.5611 | -1.04 | 5.99 M |
| MRVL | Marvell Technology Inc | 77.79 | 154.88 B | -1.69 | -2.13 | 11.62 M |
| CRWD | Crowdstrike Holdings Inc | 350.33 | 151.22 B | -38.27 | -9.85 | 15.08 M |
| ISRG | Intuitive Surg Inc | 492.10 | 149.15 B | -11.95 | -2.37 | 1.76 M |
| IBKR | Interactive Brokers | 71.4632 | 147.91 B | -2.857 | -3.84 | 3.81 M |
| SHOP | Shopify Inc | 117.28 | 130.13 B | -8.92 | -7.07 | 12.76 M |
| SBUX | Starbucks Corporation | 94.78 | 121.74 B | -2.71 | -2.78 | 7.7 M |
| BKNG | Booking Holdings Inc | 154.4808 | 119.43 B | -8.2196 | -5.05 | 19.45 M |
| INTU | Intuit Inc | 359.55 | 109.36 B | -21.00 | -5.52 | 5.5 M |
| ADBE | Adobe Systems Inc | 246.68 | 100.08 B | -11.93 | -4.61 | 7.6 M |
| SNPS | Synopsys Inc | 420.82 | 96.24 B | -19.12 | -4.35 | 1.97 M |
| CDNS | Cadence Design Systems, Inc. | 279.80 | 95.77 B | -16.48 | -5.56 | 3.34 M |
| MAR | Marriot International | 341.9593 | 93.13 B | -5.2998 | -1.53 | 1.73 M |
| FTNT | Fortinet Inc | 75.60 | 89.95 B | -4.40 | -5.5 | 8.32 M |
| ADP | Automatic Data Processing, Inc. | 204.0441 | 85.74 B | -8.6684 | -4.08 | 4.29 M |
| CSX | CSX Corp | 41.8322 | 84.84 B | -0.3389 | -0.8 | 11.09 M |
| ABNB | Airbnb Inc Class A | 122.96 | 78.85 B | -4.93 | -3.85 | 6.02 M |
| MELI | MercadoLibre Inc | 1864.46 | 78.42 B | -132.41 | -6.63 | 757.87 K |
| MPWR | Monolithic Power Sys | 1187.6855 | 76.15 B | -14.0118 | -1.17 | 463.2 K |
| DDOG | Datadog Inc | 102.615 | 74.03 B | -13.045 | -11.28 | 11.43 M |
| NTES | Netease Inc ADR | 115.1816 | 72.35 B | -2.0595 | -1.76 | 496.8 K |
| RKLB | Rocket Lab USA Inc | 70.21 | 72.21 B | -0.65 | -0.92 | 13.8 M |
| HOOD | Robinhood | 71.78 | 69.46 B | -4.33 | -5.69 | 30.42 M |
| CTAS | Cintas Corp | 198.33 | 67.35 B | -1.69 | -0.84 | 1.34 M |
| DASH | Doordash Inc Cl A | 164.66 | 66.97 B | -11.63 | -6.6 | 10.34 M |
| MSTR | Strategy | 123.71 | 62.22 B | -7.34 | -5.6 | 18.86 M |
| PCAR | Paccar Inc | 126.06 | 58.06 B | -2.40 | -1.87 | 2.46 M |
| FANG | Diamondback Energy | 172.7872 | 57.26 B | -2.177 | -1.24 | 2.71 M |
| TER | Teradyne Inc | 318.50 | 52.89 B | -6.35 | -1.95 | 2.57 M |
| EBAY | Ebay Inc | 84.0291 | 51.56 B | -3.7475 | -4.27 | 6.85 M |
| NDAQ | Nasdaq Inc | 79.6677 | 51.5 B | -1.9439 | -2.38 | 4.51 M |
| COIN | Coinbase Global Inc Class A | 160.24 | 51.49 B | -11.11 | -6.48 | 12.69 M |
| MCHP | Microchip Technology | 76.60 | 50.79 B | -0.675 | -0.87 | 5.03 M |
| FLEX | Flextronics Intl Ltd | 63.30 | 50.69 B | -2.38 | -3.62 | 3.44 M |
| ADSK | Autodesk Inc | 218.64 | 49.96 B | -8.34 | -3.67 | 2.06 M |
| ARGX | Argenx Se ADR | 826.25 | 49.95 B | -18.16 | -2.15 | 292.5 K |
| FAST | Fastenal Company | 45.05 | 49.66 B | -1.17 | -2.53 | 6.65 M |
| BIDU | Baidu Inc ADR | 133.94 | 46.05 B | -1.92 | -1.41 | 1.46 M |
| TTWO | Take-Two Interacti | 195.59 | 44.89 B | -4.13 | -2.07 | 1.96 M |
| GRMN | Garmin Ltd | 246.1566 | 43.54 B | -1.7931 | -0.72 | 901.7 K |
| JD | Jd.com Inc ADR | 27.23 | 43.23 B | -0.18 | -0.66 | 7.43 M |
| FITB | Fifth Third Bancorp | 50.256 | 42.91 B | -2.884 | -5.43 | 8.2 M |
| ODFL | Old Dominion Freight Line Inc | 193.6096 | 42.24 B | -7.4995 | -3.73 | 1.28 M |
| IDXX | Idexx Laboratories | 623.13 | 41.71 B | -12.53 | -1.97 | 515.6 K |
| ERIC | Ericsson ADR | 10.9194 | 41.56 B | -0.2463 | -2.21 | 5.43 M |
| ALAB | Astera Labs Inc | 128.24 | 39.88 B | -1.44 | -1.11 | 3.02 M |
| SATS | Echostar Corp | 107.42 | 39.16 B | -2.94 | -2.66 | 2.34 M |
| ALNY | Alnylam Pharmaceuticals | 329.35 | 38.32 B | -6.84 | -2.03 | 792 K |
| TRI | Thomson Reuters Corporation Common Shares | 80.86 | 36.11 B | -2.34 | -2.81 | 3.61 M |
| VOD | Vodafone Grp Plc ADR | 15.56 | 33.8 B | -0.09 | -0.58 | 5.25 M |
| PAYX | Paychex Inc | 87.39 | 32.8 B | -3.85 | -4.22 | 4.91 M |
| TSEM | Tower Semiconductor | 127.43 | 32.6 B | -1.04 | -0.81 | 1.23 M |
| AXON | Axon Enterprise Inc | 423.44 | 31.59 B | -10.47 | -2.41 | 810.5 K |
| TCOM | Trip.com Group Ltd ADR | 52.93 | 31.24 B | -1.64 | -3.01 | 3.44 M |
| HBAN | Huntington Bcshs | 16.908 | 31.24 B | -0.9206 | -5.16 | 24.77 M |
| WDAY | Workday Inc | 129.21 | 31.21 B | -8.60 | -6.24 | 6.61 M |
| CPRT | Copart Inc | 35.36 | 31.11 B | -1.12 | -3.07 | 13.05 M |
| NTRS | Northern Trust Corp | 139.5974 | 30.32 B | -4.3556 | -3.03 | 1 M |
| UAL | United Airlines Holdings Inc | 107.17 | 30.14 B | -5.86 | -5.18 | 5.81 M |
| FISV | Fiserv Inc | 58.40 | 29.59 B | -3.07 | -4.99 | 7.5 M |
| ZM | Zoom Video Communications Cl A | 86.06 | 29.52 B | -4.23 | -4.68 | 6.19 M |
| FOXA | Fox Corp Cl A | 55.0699 | 27.25 B | -1.6718 | -2.95 | 2.97 M |
| VRSN | Verisign Inc | 211.49 | 27.08 B | -4.42 | -2.05 | 1.08 M |
| NTRA | Natera Inc | 209.35 | 26.69 B | -2.77 | -1.31 | 776.3 K |
| EXPE | Expedia Group Inc | 188.1019 | 26.13 B | -14.9376 | -7.36 | 4.79 M |
| ZS | Zscaler Inc | 143.28 | 25.9 B | -16.47 | -10.31 | 5.74 M |
| CINF | Cincinnati Financial | 159.9658 | 25.74 B | -2.0777 | -1.28 | 1.06 M |
| MDB | Mongodb Inc Cl A | 305.37 | 25.09 B | -39.19 | -11.37 | 3.01 M |
| JBHT | J B Hunt Transport | 222.07 | 24.73 B | -8.09 | -3.51 | 640.8 K |
| FOX | Fox Corp Cl B | 50.5782 | 24.32 B | -1.3925 | -2.68 | 2.22 M |
| TW | Tradeweb Markets Inc | 117.866 | 24.19 B | -1.4683 | -1.23 | 1.61 M |
| LPLA | Lpl Financial Hld | 303.5886 | 23.97 B | -15.3252 | -4.81 | 1.13 M |
| NTAP | Netapp Inc | 100.0177 | 23.75 B | -1.9401 | -1.9 | 2.55 M |
| INSM | Insmed Inc | 159.03 | 23.66 B | -5.88 | -3.57 | 2.17 M |
| WTW | Weight Watchers International, Inc | 290.554 | 23.46 B | -10.2559 | -3.41 | 890.9 K |
| EXE | Expand Energy Corporation | 102.6197 | 23.13 B | -4.8535 | -4.52 | 5.54 M |
| FWONK | Liberty Media F1 Series K | 87.81 | 22.44 B | -2.43 | -2.69 | 2.35 M |
| FCNCA | First Citizens Bancs | 1963.6571 | 22.34 B | -50.8066 | -2.52 | 121.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 494.09 | 1.04 T | -4.11 | -0.82 | 3.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 740200.00 | 1.04 T | -6300.00 | -0.84 | 118 |
| JPM | JP Morgan Chase & Company | 297.67 | 797.99 B | -13.12 | -4.22 | 12.96 M |
| V | Visa Inc | 306.52 | 619.49 B | -14.43 | -4.5 | 13.05 M |
| ORCL | Oracle Corporation | 141.31 | 554.93 B | -6.77 | -4.57 | 31.75 M |
| MA | Mastercard Inc | 496.03 | 436.67 B | -30.38 | -5.77 | 6.31 M |
| UNH | Unitedhealth Group Inc | 282.34 | 357.67 B | -7.66 | -2.64 | 7.25 M |
| BAC | Bank of America Corporation | 50.7829 | 353.2 B | -1.9788 | -3.75 | 50.6 M |
| BABA | Alibaba Group Holding ADR | 152.78 | 318.09 B | -1.67 | -1.08 | 6.75 M |
| MS | Morgan Stanley | 165.9084 | 303.64 B | -8.564 | -4.91 | 7.8 M |
| HSBC | HSBC Holdings Plc ADR | 85.0118 | 303.11 B | -0.7295 | -0.85 | 1.67 M |
| HD | Home Depot | 374.4863 | 296.33 B | -5.2251 | -1.38 | 5.5 M |
| GE | General Electric Company | 338.4969 | 294.15 B | -4.2238 | -1.23 | 5.05 M |
| GS | Goldman Sachs Group | 887.6386 | 279.81 B | -29.7733 | -3.25 | 2.54 M |
| BML-PG | Bank of America Corporation | 19.6307 | 260.21 B | -0.1493 | -0.75 | 5.42 K |
| RY | Royal Bank of Canada | 169.4364 | 255.02 B | -1.8672 | -1.09 | 1.34 M |
| TM | Toyota Motor Corp Ltd | 238.03 | 248.52 B | -1.57 | -0.66 | 226.4 K |
| BML-PL | Bank of America Corporation | 19.5135 | 241.13 B | -0.1085 | -0.55 | 25.96 K |
| RTX | Raytheon Technologies | 201.92 | 230.53 B | -3.00 | -1.46 | 4.56 M |
| BML-PJ | Bank of America Corporation | 20.38 | 229.21 B | -0.22 | -1.07 | 15 |
| WFC | Wells Fargo & Company | 84.6659 | 224.68 B | -3.5299 | -4 | 20.61 M |
| AXP | American Express Company | 320.2276 | 213.9 B | -24.8614 | -7.2 | 7.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.7813 | 212.66 B | -0.3156 | -1.65 | 4.08 M |
| C | Citigroup Inc | 110.2286 | 210.5 B | -5.2253 | -4.53 | 18 M |
| IBM | International Business Machines | 223.35 | 206.12 B | -33.81 | -13.15 | 19.52 M |
| SAP | SAP Ag ADR | 193.3489 | 199.81 B | -5.7795 | -2.9 | 2.12 M |
| NVO | Novo Nordisk A/S ADR | 39.63 | 198.33 B | -7.79 | -16.43 | 98.66 M |
| BA | Boeing Company | 230.44 | 180.69 B | -1.59 | -0.69 | 5.38 M |
| TD | Toronto Dominion Bank | 95.0673 | 180.48 B | -1.1608 | -1.21 | 2.57 M |
| ANET | Arista Networks Inc | 127.43 | 178.76 B | -5.36 | -4.04 | 9.71 M |
| DIS | Walt Disney Company | 104.41 | 178.37 B | -1.17 | -1.11 | 10.63 M |
| BLK | Blackrock Inc | 1065.0806 | 167.95 B | -22.5049 | -2.07 | 727.29 K |
| UNP | Union Pacific Corp | 262.3888 | 160.64 B | -2.3278 | -0.88 | 2.76 M |
| SCHW | The Charles Schwab Corp | 92.4184 | 158.05 B | -1.2754 | -1.36 | 11.23 M |
| DELL | Dell Technologies Inc | 119.14 | 157.34 B | -3.13 | -2.56 | 6.96 M |
| ETN | Eaton Corp | 360.9246 | 155.1 B | -11.2948 | -3.03 | 2.92 M |
| APH | Amphenol Corp | 147.5284 | 153.78 B | -3.2137 | -2.13 | 6.07 M |
| UBER | Uber Technologies Inc | 70.72 | 152.85 B | -3.14 | -4.25 | 22.92 M |
| DE | Deere & Company | 644.9536 | 151.75 B | -15.6044 | -2.36 | 2.07 M |
| COP | ConocoPhillips | 109.88 | 149.13 B | -0.65 | -0.59 | 4.87 M |
| BX | Blackstone Inc | 112.666 | 144.09 B | -7.4906 | -6.23 | 18.37 M |
| CRM | Salesforce.com Inc | 177.7155 | 141.94 B | -6.9826 | -3.78 | 15.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.10 | 138.95 B | -0.28 | -1.2 | 2.47 M |
| SONY | Sony Group Corp ADR | 21.67 | 131.81 B | -0.26 | -1.19 | 4.78 M |
| SHOP | Shopify Inc | 117.28 | 131.16 B | -8.92 | -7.07 | 12.76 M |
| PLD | Prologis Inc | 139.6168 | 131.02 B | -0.7638 | -0.54 | 3.94 M |
| HDB | Hdfc Bank Ltd ADR | 32.69 | 125.47 B | -0.40 | -1.21 | 4.8 M |
| LOW | Lowe's Companies | 274.36 | 122.33 B | -6.00 | -2.14 | 3.06 M |
| SPGI | S&P Global Inc | 403.8413 | 119.33 B | -12.6705 | -3.04 | 2.55 M |
| COF | Capital One Financial Corp | 190.00 | 116.47 B | -18.42 | -8.84 | 8.88 M |
| PWR | Quanta Services | 549.11 | 115.54 B | -3.55 | -0.64 | 1.07 M |
| PH | Parker-Hannifin Corp | 1006.6946 | 108.78 B | -13.2301 | -1.3 | 720.6 K |
| BMO | Bank of Montreal | 141.1424 | 107.49 B | -3.6801 | -2.54 | 889.6 K |
| MFG | Mizuho Financial Group ADR | 9.19 | 105.95 B | -0.16 | -1.71 | 4.28 M |
| ACN | Accenture Plc | 199.4883 | 103.9 B | -14.0508 | -6.58 | 10.01 M |
| TT | Trane Technologies Plc | 458.8333 | 103.14 B | -7.1627 | -1.54 | 1.14 M |
| BN | Brookfield Corporation | 43.9213 | 101.88 B | -1.9765 | -4.31 | 9.41 M |
| NOW | Servicenow Inc | 100.80 | 98.05 B | -3.47 | -3.33 | 24.2 M |
| CMI | Cummins Inc | 587.36 | 96.11 B | -5.92 | -1 | 777.37 K |
| BNS | Bank of Nova Scotia | 75.0149 | 94.92 B | -1.3838 | -1.81 | 2.83 M |
| IBN | Icici Bank Ltd ADR | 30.60 | 93.37 B | -0.32 | -1.03 | 4.23 M |
| BK | Bank of New York Mellon Corp | 115.0832 | 92.67 B | -2.6395 | -2.24 | 3.46 M |
| GD | General Dynamics Corp | 348.98 | 90.46 B | -2.44 | -0.69 | 858.9 K |
| KKR | KKR & Co. LP | 92.19 | 90.42 B | -8.99 | -8.89 | 15.34 M |
| SPOT | Spotify Technology S.A. | 467.83 | 89.84 B | -22.77 | -4.64 | 2.05 M |
| FDX | Fedex Corp | 382.1606 | 89.66 B | -4.7508 | -1.23 | 1.62 M |
| JCI | Johnson Controls Intl | 142.3911 | 87.3 B | -0.957 | -0.67 | 3.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.0814 | 86.24 B | -0.3367 | -3.58 | 26.03 M |
| PNC | PNC Bank | 219.087 | 85.47 B | -12.107 | -5.24 | 2.29 M |
| ELV | Elevance Health Inc | 333.8122 | 85.28 B | -7.0168 | -2.06 | 1.01 M |
| ING | ING Groep N.V. ADR | 29.37 | 84.42 B | -0.43 | -1.44 | 2.52 M |
| UPS | United Parcel Service | 115.02 | 84.09 B | -1.71 | -1.46 | 5.18 M |
| USB | U.S. Bancorp | 55.2396 | 82.46 B | -2.8209 | -4.86 | 9.71 M |
| APO | Apollo Global Management Llc C | 113.73 | 78.05 B | -5.99 | -5 | 9.44 M |
| MRSH | Marsh & McLennan Companies, Inc. | 176.99 | 77.59 B | -2.33 | -1.3 | 2.68 M |
| USB-PH | U.S. Bancorp | 19.10 | 77.52 B | -0.11 | -0.57 | 38.57 K |
| BCS | Barclays Plc ADR | 25.11 | 76.8 B | -0.88 | -3.39 | 7.67 M |
| BAM | Brookfield Asset Management Inc | 47.4263 | 76.52 B | -2.6128 | -5.22 | 3.89 M |
| SPG | Simon Property Group | 197.7874 | 76 B | -1.6114 | -0.81 | 1.36 M |
| MCO | Moody's Corp | 436.1673 | 74.92 B | -10.6869 | -2.39 | 1.41 M |
| EOG | Eog Resources | 122.31 | 74.71 B | -0.77 | -0.63 | 3.85 M |
| EMR | Emerson Electric Company | 145.51 | 74.52 B | -3.11 | -2.09 | 2.45 M |
| VLO | Valero Energy Corp | 197.39 | 74.45 B | -3.37 | -1.68 | 2.02 M |
| MPC | Marathon Petroleum Corp | 192.82 | 74.45 B | -3.94 | -2 | 2.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 23.48 | 74.18 B | -0.48 | -2 | 8.76 M |
| LYG | Lloyds Banking Group Plc ADR | 5.70 | 73.49 B | -0.05 | -0.87 | 21.22 M |
| HLT | Hilton Inc | 311.6528 | 71.98 B | -4.1581 | -1.32 | 1.81 M |
| ITW | Illinois Tool Works Inc | 291.3773 | 71.26 B | -1.7489 | -0.6 | 1.23 M |
| GS-PA | The Goldman Sachs Group Inc | 19.96 | 70.76 B | -0.29 | -1.43 | 1 |
| FIX | Comfort Systems USA | 1412.8361 | 70.15 B | -48.6348 | -3.33 | 734.71 K |
| NET | Cloudflare Inc Cl A | 160.19 | 69.83 B | -16.95 | -9.57 | 8.52 M |
| RCL | Royal Caribbean Cruises Ltd | 301.0362 | 69.81 B | -12.3841 | -3.95 | 2.72 M |
| ET | Energy Transfer LP | 18.82 | 69.34 B | -0.16 | -0.84 | 17.67 M |
| USB-PP | U.S. Bancorp | 23.45 | 69.33 B | -0.12 | -0.51 | 22.41 K |
| CRH | CRH Plc ADR | 121.0635 | 68.96 B | -2.5411 | -2.06 | 5.02 M |
| AON | AON Plc | 314.4804 | 67.75 B | -9.7343 | -3 | 1.43 M |
| GM | General Motors Company | 79.4718 | 67.5 B | -1.8457 | -2.27 | 7.49 M |
| TDG | Transdigm Group Inc | 1296.15 | 64.27 B | -42.83 | -3.2 | 313.7 K |
| MFC | Manulife Financial Corp | 35.5647 | 62.7 B | -0.7525 | -2.07 | 2.02 M |
| NKE | Nike Inc | 63.09 | 62.02 B | -2.31 | -3.53 | 17.75 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 8.76 | -0.76 | -7.98 | 737.43 K | |
| GSY.TO | Goeasy Ltd | 108.39 | -9.11 | -7.75 | 424.5 K | |
| GTE.TO | Gran Tierra Energy Inc | 8.55 | -0.67 | -7.27 | 71.3 K | |
| CAS.TO | Cascades Inc | 12.857 | -0.9997 | -7.21 | 380.65 K | |
| SHOP.TO | Shopify Inc | 160.67 | -12.22 | -7.07 | 1.8 M | |
| VHI.TO | Vitalhub Corp | 7.87 | -0.55 | -6.53 | 525.3 K | |
| DSG.TO | Descartes Sys | 86.02 | -5.76 | -6.28 | 314.9 K | |
| ACQ.TO | Autocanada Inc | 26.24 | -1.75 | -6.25 | 32.8 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 25.46 | -1.66 | -6.12 | 1.4 K | |
| BTCY.TO | Biotricity Inc. | 4.4211 | -0.2796 | -5.95 | 164.4 K | |
| GGD.TO | Gogold Resources Inc | 3.34 | -0.21 | -5.92 | 3.33 M | |
| WSP.TO | WSP Global Inc | 215.823 | -13.2768 | -5.8 | 691.07 K | |
| IVN.TO | Ivanhoe Mines Ltd | 15.05 | -0.92 | -5.76 | 6.54 M | |
| ASTL.TO | Algoma Steel Group Inc | 6.38 | -0.39 | -5.76 | 755.4 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.05 | -0.18 | -5.57 | 711.9 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 9.94 | -0.57 | -5.42 | 11.5 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 33.96 | -1.92 | -5.35 | 11.18 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.03 | -0.39 | -5.26 | 155.7 K | |
| ECO.TO | Ecosynthetix Inc | 3.80 | -0.21 | -5.24 | 10.8 K | |
| HAI.TO | Haivision Systems Inc | 9.41 | -0.52 | -5.24 | 117.3 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.13 | -0.28 | -5.18 | 21.1 K | |
| ETHR.TO | Ether Unhedg ETF | 8.45 | -0.46 | -5.16 | 47.3 K | |
| CFP.TO | Canfor Corp | 13.29 | -0.72 | -5.14 | 248.7 K | |
| BAM.TO | Brookfield Asset Management Ltd | 64.9732 | -3.5134 | -5.13 | 3.04 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.13 | -0.33 | -5.11 | 55.67 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 12.25 | -0.62 | -4.82 | 7.5 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 11.49 | -0.58 | -4.81 | 430.3 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.76 | -0.24 | -4.8 | 169 K | |
| EBIT.TO | Bitcoin ETF | 30.96 | -1.56 | -4.8 | 21.8 K | |
| HBLK.TO | Blockchain Technologies ETF | 19.07 | -0.96 | -4.79 | 800 | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 134.70 | -6.78 | -4.79 | 281.1 K | |
| LSPD.TO | Lightspeed Pos Inc | 12.20 | -0.61 | -4.76 | 589.6 K | |
| DOO.TO | Brp Inc | 106.53 | -5.24 | -4.69 | 221.2 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 29.12 | -1.43 | -4.68 | 85.3 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 91.5401 | -4.3791 | -4.57 | 706.27 K | |
| GURU.TO | Guru Organic Energy Corp | 4.67 | -0.22 | -4.5 | 31.1 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 41.52 | -1.94 | -4.46 | 900 | |
| CJT.TO | Cargojet Inc | 93.096 | -4.3497 | -4.46 | 216.2 K | |
| IFP.TO | Interfor Corp | 9.85 | -0.46 | -4.46 | 388.6 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 13.79 | -0.64 | -4.44 | 15.3 K | |
| MDA.TO | Mda Ltd | 37.84 | -1.74 | -4.4 | 831.2 K | |
| ELVA.TO | Electrovaya Inc | 10.03 | -0.46 | -4.39 | 138.1 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 14.0236 | -0.6307 | -4.3 | 44.3 K | |
| TA.TO | Transalta Corp | 17.6154 | -0.7872 | -4.28 | 1.06 M | |
| BN.TO | Brookfield Corporation | 60.172 | -2.6752 | -4.26 | 4.25 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 12.69 | -0.56 | -4.23 | 2.42 M | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.1578 | -1.6712 | -4.2 | 137.2 K | |
| KXS.TO | Kinaxis Inc | 119.08 | -5.12 | -4.12 | 192.5 K | |
| OBE.TO | Obsidian Energy Ltd | 10.47 | -0.45 | -4.12 | 215.4 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 48.5358 | -2.0573 | -4.07 | 13.4 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 13.9117 | -0.589 | -4.06 | 15.2 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 24.1802 | -1.0191 | -4.04 | 700 | |
| CBUG.TO | CI Digital Security ETF | 27.5579 | -1.1591 | -4.04 | 5.1 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 43.0063 | -1.8007 | -4.02 | 81.8 K | |
| OTEX.TO | Open Text Corp | 32.1634 | -1.3455 | -4.02 | 1.36 M | |
| ZWK.TO | BMO Covered Call US Banks ETF | 26.6304 | -1.1076 | -3.99 | 163.8 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 70.0353 | -2.8908 | -3.96 | 162.1 K | |
| MTY.TO | Mty Food Group Inc | 41.44 | -1.70 | -3.94 | 95.6 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 45.16 | -1.84 | -3.91 | 2 K | |
| ATH.TO | Athabasca Oil Corp | 8.54 | -0.34 | -3.83 | 3.11 M | |
| SHLE.TO | Source Energy Services Ltd | 16.97 | -0.67 | -3.8 | 8.2 K | |
| VNP.TO | 5N Plus Inc | 28.33 | -1.11 | -3.77 | 424.1 K | |
| DCBO.TO | Docebo Inc | 22.60 | -0.87 | -3.71 | 135.8 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.07 | -0.31 | -3.7 | 28.7 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 25.66 | -0.97 | -3.64 | 500 | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.0277 | -0.298 | -3.58 | 106.39 K | |
| MATR.TO | Mattr Corp | 8.70 | -0.32 | -3.55 | 172.4 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.0998 | -0.1489 | -3.5 | 200 | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.5513 | -0.2364 | -3.48 | 10.2 K | |
| TFII.TO | Tfi International Inc | 156.8954 | -5.6148 | -3.46 | 117.07 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 45.9803 | -1.6393 | -3.44 | 7.9 K | |
| BBUC.TO | Brookfield Business Corporation | 46.9312 | -1.6665 | -3.43 | 30.9 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 11.28 | -0.40 | -3.42 | 73 K | |
| BB.TO | Blackberry Ltd | 4.55 | -0.16 | -3.4 | 1.87 M | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 32.49 | -1.14 | -3.39 | 400 | |
| WPK.TO | Winpak Ltd | 50.2143 | -1.7581 | -3.38 | 122.62 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 62.53 | -2.18 | -3.37 | 14.4 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.682 | -0.229 | -3.31 | 2.74 M | |
| FMAX.TO | Hamilton US Financials Yld Maximizer ETF | 16.5345 | -0.5587 | -3.27 | 75.9 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 74.3498 | -2.5119 | -3.27 | 315 | |
| WELL.TO | Well Health Technologies Corp | 3.85 | -0.13 | -3.27 | 2.28 M | |
| CAE.TO | Cae Inc | 39.72 | -1.33 | -3.24 | 1.57 M | |
| RCH.TO | Richelieu Hardware Ltd | 43.53 | -1.45 | -3.22 | 82.2 K | |
| CSU.TO | Constellation Software Inc | 2405.5701 | -79.5037 | -3.2 | 74.8 K | |
| AFN.TO | Ag Growth International Inc | 28.80 | -0.95 | -3.19 | 52.9 K | |
| ESI.TO | Ensign Energy Services Inc | 3.37 | -0.11 | -3.16 | 235 K | |
| MCB.TO | Mccoy Global Inc | 3.11 | -0.10 | -3.12 | 35.9 K | |
| SJ.TO | Stella Jones Inc | 94.2596 | -2.9892 | -3.07 | 145.2 K | |
| GBT.TO | Bmtc Group Inc | 12.61 | -0.39 | -3 | 3.6 K | |
| AC.TO | Air Canada | 20.40 | -0.63 | -3 | 2.79 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 12.06 | -0.37 | -2.98 | 1.49 M | |
| EDGE.TO | Evolve Innovation Index ETF | 40.1709 | -1.1988 | -2.9 | 1.8 K | |
| FTT.TO | Finning Intl | 88.403 | -2.6115 | -2.87 | 584.34 K | |
| MAL.TO | Magellan Aero | 21.0336 | -0.6187 | -2.86 | 27.57 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 11.34 | -0.33 | -2.83 | 7.7 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 8.6996 | -0.2519 | -2.81 | 64.1 K | |
| BDT.TO | Bird Construction Inc | 31.2257 | -0.8965 | -2.79 | 467.6 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.0877 | -0.5479 | -2.79 | 300 | |
| TRI.TO | Thomson Reuters Corp | 110.84 | -3.15 | -2.76 | 1.19 M | |
| QBTC.TO | The Bitcoin Fund CAD | 87.94 | -2.46 | -2.72 | 5.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1465.38 | 581.21 B | -22.00 | -1.48 | 7.4 K |
| DOGEF | Ørsted A/S | 24.00 | 499.66 B | -1.00 | -4 | 1.9 K |
| BABAF | Alibaba Group Holding Ltd | 19.36 | 368.07 B | -1.46 | -7.01 | 2.99 K |
| SIEGY | Siemens Aktiengesellschaft | 141.90 | 231.56 B | -2.465 | -1.71 | 183.9 K |
| SMAWF | Siemens Aktiengesellschaft | 278.67 | 228.82 B | -11.28 | -3.89 | 400 |
| LRLCF | L'Oréal S.A | 470.92 | 225.9 B | -3.83 | -0.81 | 12.6 K |
| LRLCY | L'Oréal S.A | 93.71 | 221.33 B | -1.08 | -1.14 | 111.6 K |
| NONOF | Novo Nordisk A/S | 40.16 | 206.04 B | -7.36 | -15.49 | 24.5 K |
| SFTBF | SoftBank Group Corp | 27.47 | 203.74 B | -0.28 | -1.01 | 3.9 K |
| SFTBY | SoftBank Group Corp | 13.37 | 202.88 B | -0.49 | -3.54 | 3.61 M |
| SAPGF | SAP SE | 196.33 | 196.68 B | -6.96 | -3.42 | 3 K |
| CMWAY | Commonwealth Bank of Australia | 126.89 | 189.99 B | -0.734 | -0.58 | 122.95 K |
| IDEXY | Industria de Diseño Textil S.A | 16.91 | 178.16 B | -0.09 | -0.53 | 629.2 K |
| SBGSF | Schneider Electric S.E | 305.01 | 174.45 B | -4.04 | -1.31 | 3.6 K |
| SBGSY | Schneider Electric S.E | 61.10 | 171.88 B | -0.68 | -1.1 | 243.2 K |
| RTPPF | Rio Tinto Group | 95.86 | 167.5 B | -1.14 | -1.18 | 800 |
| EADSF | Airbus SE | 215.95 | 153.39 B | -8.05 | -3.59 | 1.2 K |
| EADSY | Airbus SE | 53.85 | 152.19 B | -1.74 | -3.13 | 1.07 M |
| BTAFF | British American Tobacco p.l.c | 61.23 | 150.31 B | -2.72 | -4.25 | 800 |
| HTHIY | Hitachi Ltd | 31.96 | 137.06 B | -0.33 | -1.02 | 563.1 K |
| SAFRF | Safran SA | 408.95 | 135.9 B | -2.39 | -0.58 | 800 |
| DBSDY | DBS Group Holdings Ltd | 183.02 | 133.57 B | -1.56 | -0.85 | 30.6 K |
| SAFRY | Safran SA | 101.18 | 130.54 B | -0.896 | -0.88 | 691.6 K |
| RYCEF | Rolls-Royce Holdings plc | 18.09 | 125.45 B | -0.11 | -0.6 | 41.7 K |
| UNCRY | UniCredit S.p.A. | 43.32 | 123.67 B | -0.34 | -0.78 | 207.2 K |
| ATEYY | Advantest Corporation | 165.02 | 123.22 B | -1.23 | -0.74 | 29.7 K |
| BNPQF | BNP Paribas SA | 114.20 | 120.93 B | -0.79 | -0.69 | 800 |
| ISNPY | Intesa Sanpaolo S.p.A | 41.45 | 116.77 B | -0.22 | -0.53 | 242 K |
| AIQUY | L'Air Liquide S.A | 41.10 | 115.73 B | -0.287 | -0.69 | 374.3 K |
| MITSF | Mitsui & Co. Ltd | 34.48 | 109.68 B | -1.175 | -3.3 | 1.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.43 | 108.35 B | -0.18 | -1.23 | 32 K |
| GLAXF | GlaxoSmithKline plc | 29.40 | 103.19 B | -1.80 | -5.77 | 12.2 K |
| XIACF | Xiaomi Corporation | 4.68 | 101.48 B | -0.14 | -2.9 | 14.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 272.53 | 92.31 B | -5.72 | -2.06 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 138.93 | 92.13 B | -1.15 | -0.82 | 98.4 K |
| CHDRY | Christian Dior SE | 150.60 | 91.05 B | -4.15 | -2.68 | 100 |
| ATLKY | Atlas Copco AB | 21.45 | 89.23 B | -0.23 | -1.06 | 262.8 K |
| CAIXY | CaixaBank S.A | 4.24 | 87.89 B | -0.04 | -0.93 | 498.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.48 | 83.22 B | -0.17 | -0.91 | 223.4 K |
| ATLCY | Atlas Copco AB | 18.51 | 81.47 B | -0.243 | -1.3 | 54.4 K |
| NABZY | National Australia Bank Limited | 17.00 | 80.27 B | -0.20 | -1.16 | 182.4 K |
| ANZGY | ANZGY | 28.22 | 75.96 B | -0.63 | -2.18 | 50.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.80 | 75.6 B | -0.14 | -1.76 | 2.09 M |
| BAESY | BAE Systems plc | 116.48 | 72.33 B | -1.10 | -0.94 | 514.4 K |
| NETTF | NetEase Inc | 23.39 | 70.33 B | -0.64 | -2.66 | 222 |
| VLVLY | AB Volvo (publ) | 38.565 | 68.1 B | -0.275 | -0.71 | 100.4 K |
| MQBKY | Macquarie Group Limited | 152.00 | 66.11 B | -3.19 | -2.06 | 15.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.71 | 62.17 B | -3.00 | -1.96 | 800 |
| RNMBF | Rheinmetall AG | 1964.20 | 61.9 B | -95.80 | -4.65 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 112.37 | 61.75 B | -0.86 | -0.76 | 4.7 K |
| NRDBY | Nordea Bank Abp | 19.78 | 60.99 B | -0.10 | -0.5 | 542.1 K |
| RBSPF | NatWest Group plc | 8.24 | 60.94 B | -0.26 | -3.06 | 10.2 K |
| RNMBY | Rheinmetall AG | 400.65 | 60.6 B | -8.86 | -2.16 | 100.9 K |
| HOCPY | HOYA Corporation | 178.10 | 59.36 B | -1.10 | -0.61 | 22.9 K |
| LDNXF | London Stock Exchange Group plc | 104.50 | 59.21 B | -2.91 | -2.71 | 4.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.76 | 59.06 B | -0.62 | -2.04 | 94.5 K |
| DSDVY | DSV Panalpina A/S | 129.82 | 58.66 B | -2.96 | -2.23 | 31.5 K |
| WFAFY | Wesfarmers Limited | 29.19 | 57.99 B | -0.62 | -2.08 | 47.9 K |
| CMPGF | Compass Group PLC | 29.718 | 57.37 B | -0.237 | -0.79 | 1 K |
| SCBFF | Standard Chartered PLC | 24.06 | 56.69 B | -0.76 | -3.06 | 4.5 K |
| RLXXF | RELX PLC | 30.55 | 55.81 B | -1.20 | -3.78 | 6.8 K |
| UCBJF | UCB SA | 328.24 | 55.05 B | -10.00 | -2.96 | 6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.31 | 54.64 B | -0.56 | -1.65 | 60.8 K |
| BFFAF | BASF SE | 55.20 | 54.39 B | -1.63 | -2.87 | 600 |
| EONGY | E.ON SE | 21.90 | 54.33 B | -0.12 | -0.54 | 114.4 K |
| CMPGY | Compass Group PLC | 29.12 | 54.29 B | -0.86 | -2.87 | 391.4 K |
| THLEF | Thales S.A | 299.42 | 54.14 B | -14.08 | -4.49 | 200 |
| GPDNF | Danone S.A | 84.00 | 53.67 B | -1.16 | -1.36 | 1 K |
| VLKAF | Volkswagen AG | 116.88 | 53.44 B | -0.71 | -0.6 | 400 |
| VWAGY | Volkswagen AG | 11.83 | 52.84 B | -0.264 | -2.18 | 197.9 K |
| UCBJY | UCB SA | 159.093 | 52.22 B | -4.071 | -2.5 | 43.2 K |
| PRYMF | Prysmian S.p.A | 115.54 | 51.86 B | -1.72 | -1.47 | 16.5 K |
| THLLY | Thales S.A | 59.77 | 51.68 B | -2.55 | -4.09 | 53.8 K |
| MBGYY | Mercedes-Benz Group AG | 17.13 | 51.62 B | -0.26 | -1.5 | 131 K |
| PRYMY | Prysmian S.p.A | 56.74 | 51.57 B | -0.88 | -1.53 | 116.3 K |
| VWAPY | Volkswagen AG | 11.76 | 50.88 B | -0.29 | -2.41 | 46.3 K |
| FSUMF | Fortescue Metals Group Limited | 14.25 | 50.8 B | -0.15 | -1.04 | 200 |
| FANUF | Fanuc Corporation | 39.97 | 48.99 B | -2.10 | -4.99 | 1.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.82 | 48.64 B | -0.091 | -1.85 | 131.2 K |
| DANOY | Danone S.A | 16.94 | 45.64 B | -0.37 | -2.14 | 572.6 K |
| DSCSY | Disco Corporation | 47.86 | 44.9 B | -0.59 | -1.22 | 108.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.20 | 44.78 B | -0.19 | -1.03 | 2.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 54.11 | 43.92 B | -0.77 | -1.4 | 3.8 K |
| UNVGY | Universal Music Group N.V | 11.20 | 43.32 B | -0.369 | -3.19 | 499.8 K |
| SMMNY | Siemens Healthineers AG | 24.40 | 43.27 B | -0.48 | -1.93 | 97 K |
| DNBBY | DNB Bank ASA | 31.75 | 43.22 B | -0.26 | -0.81 | 33.2 K |
| UMGNF | Universal Music Group N.V | 22.47 | 43.14 B | -0.845 | -3.62 | 29.2 K |
| BAYRY | Bayer Aktiengesellschaft | 12.54 | 42.91 B | -0.27 | -2.11 | 796.1 K |
| LZAGY | Lonza Group Ltd | 67.13 | 42.27 B | -2.114 | -3.05 | 73 K |
| CODYY | Compagnie de Saint-Gobain S.A | 20.95 | 42.15 B | -0.44 | -2.06 | 234.8 K |
| LZAGF | Lonza Group Ltd | 675.25 | 41.8 B | -19.96 | -2.87 | 300 |
| DNKEY | Danske Bank A/S | 27.03 | 40.59 B | -0.29 | -1.06 | 24 K |
| CNSWF | Constellation Software Inc | 1767.77 | 40.26 B | -47.23 | -2.6 | 9.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 20.98 | 39.54 B | -0.171 | -0.81 | 129.5 K |
| HLNCF | Haleon plc | 5.26 | 39.5 B | -0.27 | -4.88 | 1.28 K |
| RBGPF | Reckitt Benckiser Group plc | 84.90 | 39.48 B | -2.925 | -3.33 | 1.29 K |
| EQBBF | EQT AB (publ) | 29.70 | 37.44 B | -2.885 | -8.85 | 2.79 K |
| HLBZF | HeidelbergCement AG | 248.14 | 36.57 B | -5.05 | -1.99 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.59 | 36.27 B | -1.34 | -4.8 | 300 |
| JPPHY | Japan Post Holdings Co. Ltd | 14.01 | 36.15 B | -0.44 | -3.04 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.07 | 221.25 M | -0.05 | -1.6 | 453.8 K |
| AEC | Anfield Energy Inc | 9.47 | 92.69 M | -0.58 | -5.77 | 10.7 K |
| KEEK | Personas Social Incorporated | 3.45 | -0.53 | -13.32 | 10.6 K | |
| NU | NeutriSci International Inc | 16.19 | -1.34 | -7.64 | 65.73 M | |
| APGO | Apollo Gold & Silver Corp | 4.37 | -0.34 | -7.22 | 626.5 K | |
| PVF-UN | Partners Value Investments LP | 16.50 | -1.00 | -5.71 | 15.3 K | |
| BTCT | BTC Digital Ltd | 3.89 | -0.23 | -5.58 | 7.3 K | |
| GSKR | Goldsky Resources Corp. | 3.99 | -0.21 | -5 | 244.6 K | |
| CKG | Chesapeake Gold Corp | 4.52 | -0.21 | -4.44 | 323.2 K | |
| GRZ | Gold Reserve Inc | 4.93 | -0.22 | -4.27 | 104.5 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -0.15 | -3.61 | 3.1 K | |
| CAD | Colonial Coal International Corp | 3.25 | -0.10 | -2.99 | 196.4 K | |
| UCU | Ucore Rare Metals Inc | 6.84 | -0.21 | -2.98 | 407.7 K | |
| PNG | Kraken Robotics Inc | 8.03 | -0.24 | -2.9 | 1.56 M | |
| NURS | Hydreight Technologies Inc | 3.71 | -0.11 | -2.88 | 39.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.10 | -0.225 | -2.7 | 42 | |
| PALS | Paragon Advanced Labs Inc. | 3.99 | -0.11 | -2.68 | 68.6 K | |
| RX | BioSyent Inc | 14.6072 | -0.3487 | -2.33 | 3.4 K | |
| ZDC | Zedcor Inc | 5.88 | -0.14 | -2.33 | 199.4 K | |
| TOI | Topicus.com Inc | 88.56 | -1.44 | -1.6 | 96 K | |
| TNX | TenX Protocols Inc. | 40.29 | -0.57 | -1.4 | 0 | |
| OGN | Orogen Royalties Inc | 3.26 | -0.04 | -1.21 | 22.7 K | |
| LMN | Lumine Group Inc. | 19.30 | -0.19 | -0.97 | 277.3 K | |
| ATX | ATEX Resources Inc. | 4.16 | -0.04 | -0.95 | 293.8 K | |
| LEXI | Lithium Energi Exploration Inc | 36.7641 | -0.3377 | -0.91 | 3.37 K | |
| RARE | Tactical Resources Corp. | 5.75 | -0.05 | -0.86 | 1.41 K | |
| VROY | Vizsla Royalties Corp. | 3.50 | -0.03 | -0.85 | 113.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0213 | -0.0498 | -0.82 | 10.6 K | |
| PTF | Pender Growth Fund Inc | 15.75 | -0.11 | -0.69 | 100 | |
| ALV | Alvopetro Energy Ltd | 7.8725 | -0.0492 | -0.62 | 28.5 K |