Losers for 20 February 2026 from 00:00:00 until 23:59:59
Losers for 20 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 120.0469 | 62.93 B | -1.8501 | -1.52 | 544.9 K |
| EQX | Equinox Gold Corp | 16.7943 | 11.77 B | -0.1698 | -1 | 11.33 M |
| NG | Novagold Resources Inc | 10.77 | 2.58 B | -0.43 | -3.84 | 4.46 M |
| UUUU | Energy Fuels Inc | 21.35 | 1.96 B | -0.62 | -2.82 | 9.47 M |
| DNN | Denison Mines Corp | 4.06 | 1.93 B | -0.03 | -0.73 | 44.63 M |
| FISK | Empire State Realty Op LP Se | 5.9897 | 1.4 B | -0.3477 | -5.49 | 203 |
| IE | Ivanhoe Electric Inc | 14.92 | 1.21 B | -0.44 | -2.86 | 2.37 M |
| VZLA | Vizsla Silver Corp | 3.88 | 1.08 B | -0.05 | -1.27 | 26.49 M |
| REPX | Riley Exploration Permian Inc | 28.30 | 1.03 B | -0.20 | -0.7 | 228.04 K |
| UMAC | Unusual Machines Inc | 13.44 | 712.88 M | -1.02 | -7.05 | 2.78 M |
| ISOU | IsoEnergy Ltd. | 10.99 | 527.27 M | -0.15 | -1.35 | 52.6 K |
| SENS | Senseonics Holdings | 8.16 | 474.81 M | -0.05 | -0.61 | 291.37 K |
| CIX | Compx International Inc | 23.2099 | 463.73 M | -0.2173 | -0.93 | 1.68 K |
| UAMY | U S Antimony Corp | 7.39 | 429.55 M | -0.31 | -4.03 | 7.09 M |
| WRN | Western Copper Corp | 3.15 | 357.36 M | -0.07 | -2.17 | 4.66 M |
| IDR | Idaho Strategic Resources | 38.41 | 310.35 M | -0.66 | -1.69 | 333.24 K |
| FRD | Friedman Industries Inc | 18.05 | 299.62 M | -0.19 | -1.04 | 45 K |
| PLX | Protalix Biotherapeutics | 3.06 | 206.26 M | -0.09 | -2.86 | 1.33 M |
| PED | Pedevco Corp | 12.30 | 203.23 M | -0.50 | -3.91 | 7.9 K |
| CMT | Core Molding Technologies Inc | 19.20 | 199.99 M | -0.27 | -1.39 | 8.1 K |
| TII | Titan Mining Corporation | 3.44 | 197.96 M | -0.10 | -2.82 | 356.7 K |
| INTT | Intest Corp | 9.92 | 179.05 M | -0.13 | -1.29 | 32.37 K |
| ESP | Espey Mfg. & Electronics | 57.7919 | 158.03 M | -0.4281 | -0.74 | 22.4 K |
| EXOD | Exodus Movement Inc | 9.86 | 151.02 M | -0.56 | -5.37 | 91.3 K |
| EPM | Evolution Petroleum Corp | 4.3167 | 145.02 M | -0.0876 | -1.99 | 328.8 K |
| OZ | Belpointe Prep Llc Class A Units | 49.284 | 137.3 M | -1.066 | -2.12 | 7 K |
| BUDA | Buda Juice, Inc. | 10.00 | 90.73 M | -0.39 | -3.75 | 28.7 K |
| MHH | Mastech Holdings Inc | 6.66 | 78.08 M | -0.15 | -2.2 | 19.1 K |
| VENU | Venu Holding Corp | 5.20 | 76.3 M | -0.04 | -0.76 | 84.8 K |
| IOR | Income Opportunity Realty Trust | 18.80 | 75.31 M | -0.30 | -1.57 | 900 |
| CVU | CPI Aerostructures | 4.07 | 65.06 M | -0.04 | -0.97 | 39.9 K |
| APT | Alpha Pro Tech | 5.15 | 56.34 M | -0.05 | -0.96 | 42.8 K |
| CITR | General Enterprise Ventures, Inc. | 6.94 | 56.11 M | -0.24 | -3.34 | 20.6 K |
| TGEN | TGEN | 3.54 | 54.34 M | -0.14 | -3.8 | 157.4 K |
| DXR | Daxor Corp | 12.21 | 52.54 M | -0.10 | -0.81 | 3.87 K |
| TRT | Trio-Tech International | 4.60 | 50.35 M | -0.22 | -4.56 | 30.52 K |
| FJET | Starfighters Space, Inc. | 9.06 | 45.2 M | -1.67 | -15.56 | 4.95 M |
| AXIL | Axil Brands Inc | 5.50 | 40.59 M | -0.38 | -6.46 | 2.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.78 | 40.01 M | -0.16 | -3.24 | 1.55 M |
| ROLR | High Roller Technologies Inc | 4.60 | 37.61 M | -0.30 | -6.12 | 230.07 K |
| AGIG | AGIG | 3.33 | 37.53 M | -1.17 | -26 | 3.73 M |
| ZDGE | Zedge Inc Cl B | 3.2184 | 34.46 M | -0.0397 | -1.22 | 54.76 K |
| COHN | Cohen & CO Inc | 14.1681 | 32.32 M | -0.1889 | -1.32 | 16.33 K |
| MI | Nft Limited Class A Ordinary Share | 5.09 | 31.98 M | -0.40 | -7.29 | 19.6 K |
| CVM | Cel-Sci Corp | 4.80 | 23.04 M | -0.04 | -0.83 | 61.1 K |
| MXC | Mexco Energy Corp | 10.65 | 20.2 M | -0.40 | -3.62 | 20.2 K |
| BESS | Bimergen Energy Corporation | 3.42 | 19.16 M | -2.20 | -39.15 | 579.2 K |
| JAGU | Jaguar Uranium Corp. | 3.20 | 18.78 M | -0.05 | -1.54 | 197.7 K |
| INLX | Intellinetics Inc | 7.79 | 18.34 M | -0.06 | -0.76 | 800 |
| PHGE | Biomx Ltd | 5.11 | 4.04 M | -0.12 | -2.29 | 17 K |
| XXII | 22nd Century Group Inc | 5.69 | 1.41 M | -0.53 | -8.52 | 32 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.10 | -0.09 | -1.45 | 4.84 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 150.00 | -1.50 | -0.99 | 182.8 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.575 | -0.175 | -0.74 | 700 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.642 | -0.1461 | -0.67 | 1.05 K | |
| PHXE-P | PHXE-P | 22.5479 | -0.1467 | -0.65 | 5.21 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.27 | 3.17 B | -3.76 | -5.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 122.2117 | 982.9 B | -1.8681 | -1.51 | 35.15 M |
| AMD | Advanced Micro Devices | 200.15 | 762.1 B | -3.22 | -1.58 | 36.32 M |
| INTC | Intel Corp | 44.11 | 318.44 B | -0.51 | -1.14 | 90.74 M |
| AZN | Astrazeneca Plc ADR | 204.20 | 289.37 B | -2.2481 | -1.09 | 1.59 M |
| PANW | Palo Alto Networks Inc | 148.70 | 287.86 B | -2.29 | -1.52 | 25.86 M |
| CRWD | Crowdstrike Holdings Inc | 388.60 | 247.6 B | -33.54 | -7.95 | 8.36 M |
| ARM | Arm Holdings Plc ADR | 125.58 | 210.17 B | -1.35 | -1.06 | 4.06 M |
| ADP | Automatic Data Processing, Inc. | 212.7125 | 118.2 B | -1.4877 | -0.69 | 2.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.76 | 109.14 B | -0.62 | -1.31 | 2.76 M |
| MAR | Marriot International | 347.2591 | 108.56 B | -1.9562 | -0.56 | 2.28 M |
| FTNT | Fortinet Inc | 80.00 | 92.6 B | -1.67 | -2.04 | 6.7 M |
| SNPS | Synopsys Inc | 439.94 | 89.32 B | -2.50 | -0.57 | 1.7 M |
| DDOG | Datadog Inc | 115.66 | 77.6 B | -4.94 | -4.1 | 4.55 M |
| NTES | Netease Inc ADR | 117.2411 | 73.95 B | -0.7426 | -0.63 | 955.6 K |
| ORLY | O'Reilly Automotive | 93.50 | 72.98 B | -0.67 | -0.71 | 5.63 M |
| NTRA | Natera Inc | 212.12 | 54.62 B | -4.24 | -1.96 | 1.18 M |
| ADSK | Autodesk Inc | 226.98 | 53.9 B | -2.12 | -0.93 | 1.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.20 | 52.96 B | -1.96 | -2.3 | 2.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.21 | 52.68 B | -0.35 | -0.56 | 4.4 M |
| WDAY | Workday Inc | 137.81 | 47.67 B | -2.21 | -1.58 | 4.02 M |
| TEAM | Atlassian | 75.98 | 47.36 B | -4.28 | -5.33 | 9.56 M |
| PAYX | Paychex Inc | 91.24 | 41.11 B | -1.10 | -1.19 | 5.31 M |
| RVMD | Revolution Medicines Inc | 101.83 | 40.33 B | -0.91 | -0.89 | 1.69 M |
| ALAB | Astera Labs Inc | 129.68 | 39.84 B | -2.94 | -2.22 | 3.64 M |
| ZS | Zscaler Inc | 159.75 | 38.78 B | -9.24 | -5.47 | 3.27 M |
| NBIS | Nebius Group N.V. | 97.92 | 38.44 B | -9.69 | -9 | 17.24 M |
| TTWO | Take-Two Interactive Software | 199.72 | 35.92 B | -1.65 | -0.82 | 1.87 M |
| ESLT | Elbit Systems Ltd | 723.9467 | 34.8 B | -5.574 | -0.76 | 213.1 K |
| AXON | Axon Enterprise Inc | 433.91 | 34.56 B | -7.21 | -1.63 | 648 K |
| ILMN | Illumina Inc | 117.67 | 34.21 B | -2.33 | -1.94 | 2.11 M |
| RKLB | Rocket Lab USA Inc | 70.86 | 33.29 B | -5.72 | -7.47 | 18.25 M |
| OKTA | Okta Inc. | 74.29 | 32.32 B | -7.51 | -9.18 | 6.07 M |
| CPRT | Copart Inc | 36.48 | 29.58 B | -1.17 | -3.11 | 25.53 M |
| ZM | Zoom Video Communications Cl A | 90.29 | 27.87 B | -0.67 | -0.74 | 3.06 M |
| CRWV | CoreWeave, Inc. | 89.25 | 27.66 B | -7.89 | -8.12 | 46.25 M |
| ULTA | Ulta Beauty Inc | 682.89 | 27.38 B | -9.90 | -1.43 | 422 K |
| MDB | Mongodb Inc Cl A | 344.56 | 26.58 B | -11.33 | -3.18 | 1.38 M |
| CRDO | Credo Technology Group Holding Ltd | 124.06 | 26.32 B | -6.60 | -5.05 | 5.2 M |
| FCNCA | First Citizens Bancs | 2014.4637 | 26.32 B | -28.6898 | -1.4 | 148.7 K |
| BIDU | Baidu Inc ADR | 135.86 | 26.18 B | -1.25 | -0.91 | 2.27 M |
| ROIV | Roivant Sciences Ltd | 27.15 | 25.92 B | -0.37 | -1.34 | 4.68 M |
| TCOM | Trip.com Group Ltd ADR | 54.57 | 25.81 B | -0.77 | -1.39 | 3.53 M |
| VRSK | Verisk Analytics Inc | 182.0392 | 25.72 B | -1.3865 | -0.76 | 1.58 M |
| UTHR | United Therapeutic | 473.42 | 25.68 B | -7.10 | -1.48 | 274.2 K |
| AFRM | Affirm Holdings Inc Cl A | 51.09 | 24.83 B | -0.73 | -1.41 | 4.81 M |
| LPLA | Lpl Financial Hld | 318.9138 | 23.39 B | -8.6917 | -2.65 | 917.6 K |
| ROKU | Roku Inc | 89.06 | 23.1 B | -0.55 | -0.61 | 2.87 M |
| GH | Guardant Health Inc | 103.10 | 22.91 B | -3.28 | -3.08 | 5.1 M |
| SYM | Symbotic Inc | 53.795 | 22.54 B | -1.28 | -2.32 | 1.57 M |
| SOFI | SoFi Technologies Inc | 19.02 | 21.52 B | -0.28 | -1.45 | 68.55 M |
| ALNY | Alnylam Pharmaceuticals | 336.19 | 21.16 B | -3.18 | -0.94 | 1.38 M |
| RIVN | Rivian Automotive Inc | 15.27 | 19.1 B | -0.32 | -2.05 | 20.86 M |
| NDSN | Nordson Corp | 289.2807 | 18.25 B | -3.7484 | -1.28 | 610.2 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.20 | 17.75 B | -0.68 | -0.92 | 400.1 K |
| NTNX | Nutanix Inc | 39.84 | 17.43 B | -1.48 | -3.58 | 3.79 M |
| EXEL | Exelixis Inc | 43.63 | 17.38 B | -0.53 | -1.2 | 1.96 M |
| ASND | Ascendis Pharma ADR | 225.00 | 16.38 B | -5.21 | -2.26 | 950.5 K |
| HSAI | Hesai Group | 27.76 | 15.46 B | -0.36 | -1.28 | 1.21 M |
| LECO | Lincoln Elec Hld | 285.2046 | 15.46 B | -1.9836 | -0.69 | 187 K |
| CHTR | Charter Communications | 230.16 | 15.02 B | -1.38 | -0.6 | 1.58 M |
| NBIX | Neurocrine Bioscienc | 128.63 | 14.77 B | -1.47 | -1.13 | 1.08 M |
| BBIO | Bridgebio Pharma Inc | 68.14 | 14.66 B | -2.58 | -3.65 | 5.08 M |
| HALO | Halozyme Therapeutic | 70.98 | 14.64 B | -1.06 | -1.47 | 2.23 M |
| ERIE | Erie Indemnity Company | 271.4694 | 14.32 B | -1.5808 | -0.58 | 198.6 K |
| TEM | Tempus Ai Class A | 58.37 | 14.3 B | -1.59 | -2.65 | 7.9 M |
| ASTS | AST SpaceMobile Inc. | 80.20 | 14.14 B | -6.20 | -7.18 | 10.21 M |
| PIRBF | Piraeus Bank S.A. | 9.58 | 13.29 B | -0.11 | -1.14 | 101 |
| BSY | Bentley Systems Incorporated Cl B | 33.7811 | 12.81 B | -0.3294 | -0.97 | 3.18 M |
| AKAM | Akamai Technologies | 94.17 | 12.46 B | -15.42 | -14.07 | 15.78 M |
| TXRH | Texas Roadhouse Inc | 178.82 | 12.29 B | -3.71 | -2.03 | 2.84 M |
| FDS | FactSet Research Systems Inc | 194.0487 | 12.12 B | -3.8103 | -1.93 | 746.29 K |
| QXO | Qxo Inc | 25.54 | 12.12 B | -0.68 | -2.59 | 5.55 M |
| JKHY | Jack Henry & Assoc | 158.6135 | 11.46 B | -1.9429 | -1.21 | 878.8 K |
| TECH | Bio-Techne Cp | 57.52 | 11.41 B | -0.73 | -1.25 | 2.64 M |
| RGEN | Repligen Cp | 135.68 | 10.98 B | -1.54 | -1.12 | 753 K |
| SAIL | SailPoint, Inc. Common Stock | 14.19 | 10.96 B | -1.48 | -9.44 | 7.73 M |
| DKNG | Draftkings Inc | 22.31 | 10.83 B | -0.18 | -0.8 | 11.78 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6549 | 10.67 B | -0.2288 | -2.1 | 8.88 M |
| PODD | Insulet Corp | 241.89 | 10.65 B | -7.21 | -2.89 | 1.4 M |
| TTEK | Tetra Tech Inc | 36.32 | 10.13 B | -0.84 | -2.26 | 2.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 39.954 | 9.85 B | -1.038 | -2.53 | 811.9 K |
| LINE | Lineage Inc | 37.6589 | 9.28 B | -0.6882 | -1.79 | 2.34 M |
| AMKR | Amkor Technology | 47.8483 | 9.16 B | -0.3992 | -0.83 | 3.96 M |
| PCTY | Paylocity Hld Corp | 105.66 | 9.08 B | -2.56 | -2.37 | 705.1 K |
| CAI | Caris Life Sciences, Inc. | 19.53 | 9.07 B | -1.32 | -6.33 | 3.64 M |
| RMBS | Rambus Inc | 102.64 | 9 B | -1.49 | -1.43 | 1.65 M |
| NTSK | Netskope, Inc. Class A Common Stock | 10.53 | 8.99 B | -1.13 | -9.69 | 3.18 M |
| IREN | Iris Energy Limited | 39.98 | 8.91 B | -3.31 | -7.65 | 41.94 M |
| MORN | Morningstar Inc | 159.0101 | 8.86 B | -2.363 | -1.46 | 529.3 K |
| GTLB | Gitlab Inc Cl A | 26.39 | 8.68 B | -2.35 | -8.18 | 12.58 M |
| GLXY | Galaxy Digital Inc | 21.20 | 8.6 B | -0.43 | -1.99 | 3.93 M |
| TWST | Twist Bioscience Corp | 48.59 | 8.56 B | -3.90 | -7.43 | 2.06 M |
| AUR | Aurora Innovation Inc | 4.77 | 8.55 B | -0.09 | -1.85 | 17.56 M |
| BRKR | Bruker Corp | 38.2226 | 8.48 B | -0.4793 | -1.24 | 2.11 M |
| TXG | 10X Genomics Inc | 18.88 | 8.03 B | -0.31 | -1.62 | 2.3 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 66.54 | 8 B | -0.44 | -0.66 | 1.98 M |
| APPF | Appfolio Inc | 172.23 | 7.97 B | -4.15 | -2.35 | 413.1 K |
| URBN | Urban Outfitters Inc | 68.35 | 7.77 B | -0.62 | -0.9 | 1.61 M |
| KTOS | Kratos Defns | 96.08 | 7.57 B | -9.59 | -9.08 | 4.63 M |
| QLYS | Qualys Inc | 92.66 | 7.18 B | -10.54 | -10.21 | 1.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1009.52 | 1.26 T | -13.70 | -1.34 | 3.25 M |
| WMT | Walmart Stores | 122.5043 | 982.9 B | -1.8726 | -1.51 | 35.15 M |
| XOM | Exxon Mobil Corporation | 147.28 | 769.96 B | -3.69 | -2.44 | 25.9 M |
| JNJ | Johnson & Johnson | 241.2077 | 657.68 B | -4.3966 | -1.79 | 13.57 M |
| ORCL | Oracle Corporation | 148.08 | 396.13 B | -8.46 | -5.4 | 29.54 M |
| NVS | Novartis Ag ADR | 157.8651 | 303.67 B | -1.2131 | -0.76 | 2.06 M |
| TMO | Thermo Fisher Scientific Inc | 510.4254 | 257.71 B | -4.1859 | -0.81 | 1.36 M |
| TM | Toyota Motor Corp Ltd | 239.60 | 230.51 B | -2.05 | -0.85 | 288.8 K |
| GEV | GE Vernova Inc | 829.8382 | 227.06 B | -4.2674 | -0.51 | 1.71 M |
| ANET | Arista Networks Inc | 132.79 | 212.97 B | -4.44 | -3.24 | 8.31 M |
| COP | ConocoPhillips | 110.53 | 185.04 B | -1.06 | -0.95 | 6.82 M |
| NVO | Novo Nordisk A/S ADR | 47.42 | 176.43 B | -1.03 | -2.13 | 12.23 M |
| PFE | Pfizer Inc | 26.2172 | 173.95 B | -0.2066 | -0.78 | 44.79 M |
| DHR | Danaher Corp | 209.0544 | 163.25 B | -1.7463 | -0.83 | 4.47 M |
| SONY | Sony Group Corp ADR | 21.93 | 147.75 B | -0.32 | -1.44 | 5.43 M |
| LMT | Lockheed Martin Corp | 654.8091 | 147.14 B | -8.2067 | -1.24 | 1.45 M |
| ETN | Eaton Corp | 372.2194 | 143.7 B | -3.9277 | -1.04 | 2.6 M |
| BX | Blackstone Inc | 120.1566 | 141.65 B | -4.4488 | -3.57 | 14.61 M |
| BA | Boeing Company | 232.03 | 135.94 B | -1.68 | -0.72 | 5.46 M |
| MO | Altria Group | 67.57 | 129.8 B | -0.42 | -0.62 | 7.06 M |
| BP | BP Plc ADR | 38.18 | 129.78 B | -0.3308 | -0.86 | 7.35 M |
| MDT | Medtronic Inc | 96.0756 | 123.49 B | -0.7141 | -0.74 | 7.19 M |
| CVS | CVS Corp | 76.0227 | 115.43 B | -0.6246 | -0.81 | 6.17 M |
| NEM | Newmont Mining Corp | 121.8833 | 110.79 B | -3.2634 | -2.61 | 12.53 M |
| NOW | Servicenow Inc | 104.27 | 109.11 B | -3.10 | -2.89 | 15.7 M |
| SNOW | Snowflake Inc Class A | 172.50 | 107.99 B | -6.70 | -3.74 | 5.86 M |
| SO | Southern Company | 94.30 | 107.8 B | -0.75 | -0.79 | 10.71 M |
| GD | General Dynamics Corp | 351.42 | 100.81 B | -2.92 | -0.82 | 894.6 K |
| NET | Cloudflare Inc Cl A | 177.14 | 99.95 B | -15.50 | -8.05 | 6.61 M |
| GSK | Glaxosmithkline Plc ADR | 59.52 | 99.19 B | -0.844 | -1.4 | 7.22 M |
| SU | Suncor Energy Inc | 55.3118 | 92.89 B | -1.0518 | -1.87 | 4.33 M |
| WM | Waste Management | 229.3979 | 92.83 B | -3.0977 | -1.33 | 2.39 M |
| EMR | Emerson Electric Company | 148.62 | 92 B | -2.68 | -1.77 | 3.14 M |
| ELV | Elevance Health Inc | 340.829 | 91.1 B | -5.2178 | -1.51 | 1.13 M |
| EOG | Eog Resources | 123.08 | 86.83 B | -0.79 | -0.64 | 6.05 M |
| SLB | Schlumberger N.V. | 50.85 | 79.32 B | -0.69 | -1.34 | 12.72 M |
| NOC | Northrop Grumman Corp | 721.25 | 79.21 B | -13.2675 | -1.81 | 744.1 K |
| CI | Cigna Corp | 278.7743 | 78.8 B | -5.5792 | -1.96 | 1.94 M |
| RSG | Republic Services | 218.8783 | 74.73 B | -2.1239 | -0.96 | 1.26 M |
| AJG | Arthur J. Gallagher & Company | 215.8501 | 70.77 B | -1.8543 | -0.85 | 2.06 M |
| DLR | Digital Realty Trust | 174.4919 | 68.24 B | -1.2118 | -0.69 | 1.38 M |
| BSX | Boston Scientific Corp | 74.58 | 60.84 B | -1.14 | -1.51 | 12.59 M |
| CRH | CRH Plc ADR | 123.6046 | 60.41 B | -1.4449 | -1.16 | 4.67 M |
| CVE | Cenovus Energy Inc | 22.4296 | 60.36 B | -0.5565 | -2.42 | 11.44 M |
| BE | Bloom Energy Corp Cl A | 147.55 | 60.04 B | -11.45 | -7.2 | 10.18 M |
| DVN | Devon Energy Corp | 44.1594 | 57.37 B | -0.2685 | -0.6 | 14.06 M |
| TRI | Thomson Reuters Corp | 82.0015 | 52.68 B | -1.9317 | -2.3 | 2.33 M |
| LHX | L3Harris Technologies Inc | 354.9037 | 51.69 B | -2.5512 | -0.71 | 1.05 M |
| VEEV | Veeva Systems Inc | 180.31 | 50.67 B | -2.26 | -1.24 | 1.67 M |
| A | Agilent Technologies | 122.6202 | 49.31 B | -3.4322 | -2.72 | 4.24 M |
| VMRK | Vivmark Residential | 61.2151 | 47.9 B | -0.44 | -0.71 | 3.99 M |
| VST | Vistra Energy Corp | 171.1665 | 46.44 B | -1.0985 | -0.64 | 3.88 M |
| FERG | Ferguson Plc | 254.0537 | 46.17 B | -2.8295 | -1.1 | 1.42 M |
| WCN | Waste Connections Inc | 162.9115 | 46.07 B | -2.4294 | -1.47 | 3.11 M |
| IQV | Iqvia Holdings Inc | 165.62 | 44.06 B | -3.74 | -2.21 | 2.58 M |
| ED | Consolidated Edison Company of New York | 109.81 | 43.14 B | -2.11 | -1.89 | 3.49 M |
| ARES | Ares Management LP | 121.5058 | 42.52 B | -6.6001 | -5.15 | 5.81 M |
| CMG | Chipotle Mexican Grill | 37.54 | 40.34 B | -0.43 | -1.13 | 13.16 M |
| SKYD | Skydance Corporation | 10.5552 | 40.09 B | -0.2267 | -2.1 | 8.88 M |
| TYHOY | Toyota Tsusho Corp | 21.564 | 39.66 B | -1.246 | -5.46 | 4.13 K |
| IX | Orix Corp ADR | 35.34 | 39.65 B | -0.67 | -1.86 | 295.6 K |
| KR | Kroger Company | 66.36 | 39.43 B | -1.27 | -1.88 | 5.15 M |
| CBRE | CBRE Group Inc | 147.01 | 37.13 B | -2.18 | -1.46 | 2.11 M |
| ADM | Archer Daniels Midland | 67.88 | 37.07 B | -0.98 | -1.42 | 2.7 M |
| RKT | Rocket Companies Inc Cl A | 17.98 | 36.33 B | -0.37 | -2.02 | 18.06 M |
| EC | Ecopetrol S.A. ADR | 12.50 | 35.34 B | -0.08 | -0.64 | 3.63 M |
| ALC | Alcon Inc | 82.2322 | 34.54 B | -0.5872 | -0.71 | 2.59 M |
| CNC | Centene Corp | 43.24 | 33.89 B | -0.44 | -1.01 | 5.03 M |
| NTR | Nutrien Ltd | 70.6884 | 33.13 B | -0.5759 | -0.81 | 2.57 M |
| IR | Ingersoll Rand Inc | 95.5791 | 31.06 B | -0.5999 | -0.62 | 3.7 M |
| RBLX | Roblox Corp Cl A | 62.00 | 30.71 B | -2.44 | -3.79 | 17.74 M |
| TS | Tenaris S.A. ADR | 52.26 | 30.45 B | -1.38 | -2.57 | 2.87 M |
| HAL | Halliburton Company | 34.9407 | 29.92 B | -0.2588 | -0.74 | 11.38 M |
| DG | Dollar General Corp | 150.64 | 29.19 B | -1.15 | -0.76 | 2.6 M |
| WST | West Pharmaceutical Services | 240.9384 | 28.79 B | -2.708 | -1.11 | 856.1 K |
| AWK | American Water Works | 129.37 | 28.74 B | -1.99 | -1.51 | 2.33 M |
| NMR | Nomura Holdings Inc ADR | 9.23 | 27.41 B | -0.16 | -1.7 | 1.33 M |
| VLTO | Veralto Corporation | 93.08 | 27.09 B | -0.90 | -0.96 | 2.73 M |
| ALL-PH | The Allstate Corporation | 21.0106 | 26.97 B | -0.1181 | -0.56 | 82.36 K |
| RBRK | Rubrik Inc Cl A | 50.20 | 25.55 B | -3.96 | -7.31 | 4.11 M |
| DOW | Dow Inc | 30.1627 | 25.12 B | -0.8599 | -2.77 | 17.93 M |
| PKG | Packaging Corp of America | 235.8247 | 22.88 B | -1.7298 | -0.73 | 993.9 K |
| SW | Smurfit Westrock Plc | 48.74 | 22.6 B | -1.04 | -2.09 | 6.19 M |
| RS | Reliance Steel & Aluminum Company | 317.7284 | 22.26 B | -8.2368 | -2.53 | 496.79 K |
| TSN | Tyson Foods | 63.348 | 20.07 B | -0.4662 | -0.73 | 4.48 M |
| BBY | Best Buy Company | 63.513 | 20.06 B | -1.7927 | -2.75 | 9.4 M |
| MKCV | McCormick & Company, Incorporated | 67.95 | 19.84 B | -1.41 | -2.03 | 3.66 K |
| WES | Western Midstream Partners LP | 40.2209 | 19.17 B | -0.3817 | -0.94 | 1.97 M |
| CF | Cf Industries Holdings | 97.18 | 18.66 B | -2.28 | -2.29 | 3.58 M |
| BG | Bunge Ltd | 121.95 | 18.57 B | -1.54 | -1.25 | 1.02 M |
| TOST | Toast Inc Cl A | 27.07 | 18.31 B | -0.57 | -2.06 | 8.93 M |
| J | Jacobs Engineering Group Inc | 137.93 | 18.1 B | -1.02 | -0.73 | 531.91 K |
| ZBH | Zimmer Biomet Holdings | 98.4826 | 18.03 B | -0.4986 | -0.5 | 1.79 M |
| LDOS | Leidos Holdings Inc | 173.0709 | 17.98 B | -2.7631 | -1.57 | 936.74 K |
| MGA | Magna International | 64.4191 | 17.07 B | -1.7365 | -2.62 | 3.06 M |
| DT | Dynatrace Inc | 35.40 | 16.74 B | -0.88 | -2.43 | 5.1 M |
| WCC | Wesco International | 296.4137 | 16.72 B | -3.0641 | -1.02 | 620.4 K |
| GPC | Genuine Parts Company | 116.9884 | 16.67 B | -1.2981 | -1.1 | 2.28 M |
| U | Unity Software Inc | 18.25 | 16.59 B | -0.24 | -1.3 | 16.47 M |
| GFL | Gfl Environmental Inc | 42.67 | 16.32 B | -0.80 | -1.84 | 1.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.69 | 44.72 M | -0.15 | -3.91 | 2.4 K |
| WAST | WAST | 21.9232 | 329.38 K | -0.249 | -1.12 | 200 |
| TERP | Tru.X Exogenous Risk Pool ETF | 7.73 | -2.53 | -24.66 | 1.5 K | |
| SPB | Superior Plus Corp | 6.4372 | -1.4503 | -18.39 | 7.24 M | |
| RM | Roxmore Resources Inc. | 3.02 | -0.43 | -12.46 | 140.5 K | |
| CURA | Curaleaf Holdings Inc | 3.23 | -0.35 | -9.78 | 881.7 K | |
| ELD | Eldorado Gold | 58.7428 | -6.3395 | -9.74 | 2.58 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 30.60 | -2.37 | -7.19 | 61 K | |
| TCW | Trican Well | 6.4677 | -0.4365 | -6.32 | 994.2 K | |
| WFG | West Fraser Timber CO Ltd | 91.5364 | -6.0693 | -6.22 | 320.3 K | |
| ESI | Ensign Energy Services Inc | 3.48 | -0.21 | -5.69 | 197.2 K | |
| SEC | Senvest Capital | 343.62 | -19.38 | -5.34 | 100 | |
| ELVA | Electrovaya Inc | 10.49 | -0.51 | -4.64 | 101.7 K | |
| ENB-PG | Enbridge Inc | 21.1907 | -0.9776 | -4.41 | 1 K | |
| IE | Ivanhoe Electric Inc | 20.42 | -0.92 | -4.31 | 35.3 K | |
| BCT | Briacell Therapeutics Corp | 5.41 | -0.23 | -4.08 | 24.3 K | |
| TI | Titan Mining Corp | 4.72 | -0.20 | -4.07 | 198 K | |
| CFP | Canfor Corp | 14.01 | -0.59 | -4.04 | 181.4 K | |
| CGX | Cineplex Inc | 9.75 | -0.39 | -3.85 | 823.1 K | |
| BX | Biox Corp | 15.2118 | -0.5946 | -3.76 | 22.9 K | |
| SYZ | Sylogist Ltd | 4.1094 | -0.1595 | -3.74 | 55.83 K | |
| GRID | Tantalus Systems Holding Inc | 5.00 | -0.19 | -3.66 | 130.5 K | |
| NG | Novagold Res Inc | 14.77 | -0.56 | -3.65 | 759.6 K | |
| MCB | Mccoy Global Inc | 3.21 | -0.12 | -3.6 | 23.6 K | |
| CGY | Calian Group Ltd | 73.9364 | -2.7598 | -3.6 | 71.37 K | |
| IFP | Interfor Corp | 10.31 | -0.36 | -3.37 | 323.5 K | |
| CEU | Ces Energy Solutions Corp | 16.0923 | -0.5483 | -3.29 | 557.9 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.08 | -0.80 | -3.22 | 8.8 K | |
| EMP-A | Empire Company Limited | 47.7675 | -1.5727 | -3.19 | 512 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.6287 | -0.8099 | -3.06 | 1.45 M | |
| KEL | Kelt Exploration Ltd | 8.53 | -0.26 | -2.96 | 410.5 K | |
| NOWS | NOWS | 13.48 | -0.40 | -2.88 | 55.2 K | |
| DC-A | Dundee Corporation | 4.48 | -0.13 | -2.82 | 39.8 K | |
| MG | Magna International Inc | 87.4867 | -2.4909 | -2.77 | 3.62 M | |
| STC | Sangoma Technologies Corp | 6.18 | -0.17 | -2.68 | 1.8 K | |
| EFR | Energy Fuels Inc | 29.29 | -0.76 | -2.53 | 983.4 K | |
| CVE | Cenovus Energy Inc | 30.6882 | -0.795 | -2.53 | 12.76 M | |
| TRI | Thomson Reuters Corp | 115.7776 | -2.722 | -2.3 | 1.03 M | |
| WN | George Weston Limited | 99.4101 | -2.3227 | -2.28 | 472.64 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.53 | -0.33 | -2.22 | 11.2 K | |
| TNZ | Tenaz Energy Corp | 45.43 | -1.03 | -2.22 | 176.7 K | |
| GURU | Guru Organic Energy Corp | 4.89 | -0.11 | -2.2 | 9.1 K | |
| MFI | Maple Leaf Foods | 27.0706 | -0.6055 | -2.19 | 798.12 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.1976 | -0.4292 | -2.19 | 8.5 K | |
| HUT | Hut 8 Corp | 73.60 | -1.55 | -2.06 | 1.39 M | |
| OLY | Olympia Financial Group Inc | 117.7518 | -2.4634 | -2.05 | 2.2 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.8832 | -0.568 | -2 | 100 | |
| SU | Suncor Energy Inc | 75.6444 | -1.5282 | -1.98 | 4.66 M | |
| GFL | Gfl Environmental Inc | 58.3775 | -1.1595 | -1.95 | 332.6 K | |
| TINY | Tiny Ltd | 7.13 | -0.14 | -1.93 | 5.8 K | |
| L | Loblaw CO | 67.1072 | -1.317 | -1.92 | 1.36 M | |
| LAC | Lithium Americas Corp | 6.21 | -0.12 | -1.9 | 1.14 M | |
| UBSS | UBS CDR [Cad Hedged] | 25.014 | -0.4779 | -1.87 | 0 | |
| VLE | Valeura Energy Inc | 11.07 | -0.21 | -1.86 | 228.5 K | |
| IMO | Imperial Oil | 164.0809 | -2.9939 | -1.79 | 595.85 K | |
| BCE-PI | BCE Inc Pref AI | 20.8868 | -0.3663 | -1.72 | 6.37 K | |
| TOT | Total Energy Services Inc | 17.1403 | -0.2984 | -1.71 | 16.08 K | |
| CKI | Clarke Inc | 21.84 | -0.38 | -1.71 | 200 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.3081 | -0.2467 | -1.69 | 1.09 K | |
| TCL-B | Transcontinental Inc | 24.07 | -0.41 | -1.67 | 100 | |
| SLT | Saltire Capital Ltd | 5.90 | -0.10 | -1.67 | 4.1 K | |
| WCN | Waste Connections Inc | 222.7721 | -3.7537 | -1.66 | 365.2 K | |
| TSU | Trisura Group Ltd | 46.55 | -0.78 | -1.65 | 159.2 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 17.67 | -0.29 | -1.61 | 86.7 K | |
| MTY | Mty Food Group Inc | 42.743 | -0.6837 | -1.57 | 132.8 K | |
| SOIL | Saturn Oil and Gas Inc | 3.17 | -0.05 | -1.55 | 468.6 K | |
| PD | Precision Drilling Corp | 120.71 | -1.89 | -1.54 | 69.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 36.75 | -0.56 | -1.5 | 395.8 K | |
| WMT | Walmart CDR [Cad Hedged] | 51.8053 | -0.7869 | -1.5 | 76.8 K | |
| TLRY | Tilray Inc | 10.64 | -0.16 | -1.48 | 465.75 K | |
| ATH | Athabasca Oil Corp | 8.88 | -0.13 | -1.44 | 1.72 M | |
| ABX | Barrick Mining Corp | 65.0524 | -0.952 | -1.44 | 12.31 M | |
| NPI-PB | Northland Power Inc Pref B | 21.9325 | -0.3158 | -1.42 | 6.8 K | |
| MRE | Martinrea International Inc | 10.7805 | -0.1492 | -1.37 | 40 K | |
| HLF | High Liner | 15.9304 | -0.2177 | -1.35 | 31 K | |
| RIC | Richmont Mines | 28.2685 | -0.3855 | -1.35 | 2.65 K | |
| CRON | Cronos Group Inc | 3.67 | -0.05 | -1.34 | 66.9 K | |
| ARE | Aecon Group Inc | 37.537 | -0.5076 | -1.33 | 508.27 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 36.4675 | -0.4892 | -1.32 | 15.85 K | |
| MRU | Metro Inc | 96.6807 | -1.294 | -1.32 | 482.1 K | |
| STCK | Stack Capital Group Inc | 18.02 | -0.24 | -1.31 | 21.1 K | |
| WCP | Whitecap Resources Inc | 13.4246 | -0.1778 | -1.31 | 5.87 M | |
| REAL | Real Matters Inc | 6.06 | -0.08 | -1.3 | 11.8 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 27.4153 | -0.357 | -1.29 | 100 | |
| BN-PC | Brookfield Corporation | 12.8869 | -0.1675 | -1.28 | 1.4 K | |
| TVE | Tamarack Valley Energy Ltd | 9.7345 | -0.1196 | -1.21 | 1.11 M | |
| ONEX | Onex Corp | 104.9398 | -1.2888 | -1.21 | 152.98 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.6797 | -0.2379 | -1.19 | 2.6 K | |
| CCA | Cogeco Communications Inc | 67.5546 | -0.8072 | -1.18 | 72.64 K | |
| CVS | CVS | 18.3114 | -0.2181 | -1.18 | 6.8 K | |
| CGDI | CI Global Dividend Private Pool | 20.1299 | -0.2392 | -1.17 | 800 | |
| PRN | Profound Medical Corp | 9.32 | -0.11 | -1.17 | 7.4 K | |
| PBL | Pollard Banknote Ltd | 18.8468 | -0.2194 | -1.15 | 3.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 23.0226 | -0.2665 | -1.14 | 34.13 K | |
| INTC | Intel CDR [Cad Hedged] | 25.14 | -0.29 | -1.14 | 185 K | |
| BMW | Bmw CDR [Cad Hedged] | 25.9515 | -0.2976 | -1.13 | 0 | |
| AAV | Advantage Oil & Gas Ltd | 10.61 | -0.12 | -1.12 | 703.2 K | |
| KEI | Kolibri Global Energy Inc | 5.34 | -0.06 | -1.11 | 6.9 K | |
| KEY | Keyera Corp | 50.5301 | -0.5247 | -1.03 | 1.57 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 24.8823 | -0.2563 | -1.02 | 2.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 161.71 | 302.84 B | -4.63 | -2.78 | 200 |
| NSRGF | Nestlé S.A | 103.41 | 258.84 B | -2.14 | -2.03 | 900 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.58 | 230.63 B | -0.69 | -3.58 | 1.3 K |
| TOYOF | Toyota Motor Corporation | 23.81 | 227.32 B | -0.49 | -2.02 | 3.6 K |
| IDEXF | Industria de Diseño Textil S.A | 66.345 | 193.94 B | -2.7375 | -3.96 | 475 |
| NONOF | Novo Nordisk A/S | 47.52 | 174 B | -0.58 | -1.21 | 7.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.94 | 168.68 B | -0.09 | -1.12 | 1.41 M |
| RCRRF | Recruit Holdings Co. Ltd | 39.92 | 163.6 B | -1.70 | -4.08 | 1.8 K |
| BCDRF | Banco Santander S.A | 12.50 | 160.48 B | -0.10 | -0.79 | 7.51 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.53 | 158.81 B | -1.54 | -3.84 | 600 |
| SFTBY | SoftBank Group Corp | 13.86 | 157.52 B | -0.45 | -3.14 | 1.68 M |
| ABLZF | ABB Ltd | 89.38 | 156.78 B | -2.564 | -2.79 | 624 |
| ADTTF | Advantest Corporation | 155.10 | 156.32 B | -9.63 | -5.85 | 200 |
| SFTBF | SoftBank Group Corp | 27.75 | 153.53 B | -1.05 | -3.65 | 3.7 K |
| SNEJF | Sony Group Corporation | 20.91 | 153 B | -1.39 | -6.23 | 22.1 K |
| FRCOF | Fast Retailing Co. Ltd | 424.62 | 150.25 B | -12.155 | -2.78 | 100 |
| HTHIF | Hitachi Ltd | 31.74 | 142.67 B | -0.515 | -1.6 | 3.2 K |
| DTEGF | Deutsche Telekom AG | 38.75 | 141.03 B | -0.54 | -1.37 | 1 K |
| UNLYF | Unilever PLC | 70.69 | 140.52 B | -1.35 | -1.87 | 1 K |
| TOELF | Tokyo Electron Limited | 286.00 | 139.13 B | -1.80 | -0.63 | 300 |
| ITOCY | ITOCHU Corporation | 14.158 | 101.44 B | -0.466 | -3.19 | 278.57 K |
| ITOCF | ITOCHU Corporation | 14.16 | 101.24 B | -0.79 | -5.28 | 11.79 K |
| GLAXF | GlaxoSmithKline plc | 31.20 | 98.17 B | -0.275 | -0.87 | 14.68 K |
| AAIGF | AIA Group Limited | 10.45 | 97.47 B | -0.1242 | -1.17 | 6.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.53 | 95.47 B | -0.22 | -1.87 | 9.5 K |
| ATLPF | Atlas Copco AB | 20.03 | 90.5 B | -1.6688 | -7.69 | 12.23 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.32 | 88.86 B | -0.21 | -0.86 | 105.4 K |
| EIPAF | Eni S.p.A | 21.31 | 88.24 B | -0.82 | -3.71 | 400 |
| XIACY | Xiaomi Corporation | 22.94 | 86.77 B | -0.50 | -2.13 | 222.4 K |
| NGGTF | National Grid plc | 17.82 | 85.71 B | -0.24 | -1.33 | 500 |
| JAPAY | Japan Tobacco Inc | 19.05 | 81.45 B | -0.11 | -0.57 | 146.7 K |
| JAPAF | Japan Tobacco Inc | 38.50 | 80.07 B | -1.25 | -3.14 | 300 |
| BYDDF | BYD Company Limited | 12.43 | 79.68 B | -0.11 | -0.88 | 103.21 K |
| BYDDY | BYD Company Limited | 12.41 | 79.41 B | -0.08 | -0.64 | 992.93 K |
| IFNNY | Infineon Technologies AG | 53.2102 | 73.23 B | -0.6098 | -1.13 | 122.14 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.84 | 71.42 B | -0.10 | -0.84 | 213.7 K |
| SOBKY | SoftBank Corp | 13.56 | 70.94 B | -0.10 | -0.73 | 146.77 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.855 | 69.79 B | -0.185 | -0.77 | 2.3 K |
| MQBKY | Macquarie Group Limited | 155.19 | 67.72 B | -1.70 | -1.08 | 23.7 K |
| ENGQF | ENGIE SA | 31.105 | 65.36 B | -0.453 | -1.44 | 1.1 K |
| CMXHF | CSL Limited | 104.59 | 64.78 B | -2.46 | -2.3 | 1 K |
| UCBJF | UCB SA | 338.24 | 60.5 B | -1.7975 | -0.53 | 100 |
| UCBJY | UCB SA | 163.164 | 59.7 B | -3.923 | -2.35 | 27.2 K |
| LDNXF | London Stock Exchange Group plc | 107.41 | 59.62 B | -0.99 | -0.91 | 3.5 K |
| LBLCF | Loblaw Companies Limited | 49.04 | 57.35 B | -0.95 | -1.9 | 5.58 K |
| BAYRY | Bayer Aktiengesellschaft | 12.81 | 54.98 B | -0.47 | -3.54 | 897.5 K |
| BAYZF | Bayer Aktiengesellschaft | 51.06 | 54.78 B | -2.82 | -5.23 | 389 |
| ANCTF | Alimentation Couche-Tard Inc | 60.97 | 53.23 B | -0.40 | -0.65 | 71.06 K |
| MARUY | Marubeni Corporation | 369.79 | 50.36 B | -2.23 | -0.6 | 20.4 K |
| SSUMY | Sumitomo Corporation | 41.21 | 50.23 B | -1.52 | -3.56 | 156.31 K |
| ELEZY | Endesa S.A | 18.59 | 49.45 B | -0.16 | -0.85 | 12.6 K |
| BFFAF | BASF SE | 56.83 | 49.36 B | -0.77 | -1.34 | 7.2 K |
| DSDVF | DSV Panalpina A/S | 260.94 | 49.34 B | -3.245 | -1.23 | 175 |
| GPDNF | Danone S.A | 85.16 | 47.59 B | -0.66 | -0.77 | 2.9 K |
| ANNSF | Aena S.M.E. S.A | 31.80 | 46.54 B | -0.356 | -1.11 | 1.9 K |
| SWDBF | Swedbank AB (publ) | 38.14 | 44.98 B | -0.60 | -1.55 | 200 |
| SDVKF | Sandvik AB (publ) | 42.00 | 44.83 B | -0.96 | -2.23 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.39 | 44.78 B | -0.11 | -0.59 | 100 |
| ASMXF | ASM International NV | 831.8762 | 42.84 B | -9.3338 | -1.11 | 2 |
| HNDAF | Honda Motor Co. Ltd | 10.15 | 42.82 B | -0.486 | -4.57 | 1.8 K |
| NECPY | NEC Corporation ADR | 14.1599 | 40.88 B | -1.0991 | -7.2 | 470 |
| DLMAF | Dollarama Inc | 139.78 | 39.68 B | -2.86 | -2.01 | 600 |
| FJTSY | Fujitsu Limited | 23.60 | 39.52 B | -0.15 | -0.63 | 452.8 K |
| TLGPY | Telstra Corporation Limited | 18.09 | 38.34 B | -0.16 | -0.88 | 36.3 K |
| VLKPF | Volkswagen AG | 115.94 | 37.85 B | -5.03 | -4.16 | 50 |
| FJTSF | Fujitsu Limited | 25.25 | 37.67 B | -1.02 | -3.88 | 2 K |
| DASTY | Dassault Systèmes SE | 20.48 | 37.11 B | -0.14 | -0.68 | 213.3 K |
| HLNCF | Haleon plc | 5.53 | 36.5 B | -0.11 | -1.95 | 2.45 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.50 | 36.16 B | -1.03 | -3.88 | 12.9 K |
| OLCLY | Oriental Land Co. Ltd | 17.502 | 35.65 B | -0.208 | -1.17 | 51.72 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 10.75 | 35.59 B | -0.60 | -5.29 | 200 |
| KMTUY | Komatsu Ltd | 48.81 | 34.45 B | -0.36 | -0.73 | 220.2 K |
| KMTUF | Komatsu Ltd | 48.89 | 33.98 B | -0.7425 | -1.5 | 1.1 K |
| FANUF | Fanuc Corporation | 42.07 | 32.81 B | -1.63 | -3.73 | 1.2 K |
| RNECY | Renesas Electronics Corporation | 9.37 | 32.68 B | -0.23 | -2.4 | 391.9 K |
| ADDDF | adidas AG | 184.70 | 31.61 B | -3.54 | -1.88 | 100 |
| DSKYF | Daiichi Sankyo Company Limited | 18.62 | 31.41 B | -0.205 | -1.09 | 1.46 K |
| TTNDY | Techtronic Industries Company Limited | 77.29 | 31.2 B | -0.67 | -0.86 | 37.79 K |
| SVNDF | Seven & i Holdings Co. Ltd | 14.50 | 31.17 B | -0.18 | -1.23 | 200 |
| BRDCY | Bridgestone Corporation | 11.688 | 30.83 B | -0.162 | -1.37 | 212.66 K |
| FSUGY | Fortescue Metals Group Limited | 28.40 | 30.82 B | -0.16 | -0.56 | 53.25 K |
| BKHYY | Bank Hapoalim B.M | 129.02 | 30.81 B | -1.45 | -1.11 | 3.79 K |
| EPIAF | Epiroc AB (publ) | 28.5299 | 30.76 B | -1.0401 | -3.52 | 599.41 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.148 | 30.54 B | -0.512 | -3.49 | 62.43 K |
| NAPRF | Naspers Limited | 53.38 | 30 B | -3.46 | -6.09 | 300 |
| IPXHY | Inpex Corporation | 23.70 | 29.52 B | -0.30 | -1.25 | 70.5 K |
| DNZOY | DENSO Corporation | 14.28 | 29.31 B | -0.37 | -2.53 | 43.4 K |
| BRDCF | Bridgestone Corporation | 21.10 | 29.2 B | -0.35 | -1.63 | 100 |
| ALPMY | Astellas Pharma Inc | 15.93 | 28.98 B | -0.26 | -1.61 | 81.9 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 7.082 | 28.92 B | -0.308 | -4.17 | 301.02 K |
| HXGBF | Hexagon AB (publ) | 10.97 | 28.45 B | -0.19 | -1.7 | 700 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 4.01 | 28.34 B | -0.04 | -0.99 | 48.6 K |
| WNGRF | George Weston Limited | 72.62 | 28.03 B | -2.94 | -3.89 | 700 |
| OMVKY | OMV Aktiengesellschaft | 16.26 | 27.7 B | -0.10 | -0.61 | 2.7 K |
| ARLUF | Aristocrat Leisure Limited | 34.14 | 27.48 B | -1.70 | -4.74 | 200 |
| BAIDF | Baidu Inc | 16.70 | 26.61 B | -0.20 | -1.18 | 1 K |
| EJPRF | East Japan Railway Company | 24.08 | 26.3 B | -0.87 | -3.49 | 300 |
| FUJIY | FUJIFILM Holdings Corporation | 9.65 | 26.26 B | -0.09 | -0.92 | 632.6 K |
| ANPDY | ANTA Sports Products Limited | 268.683 | 26.08 B | -1.847 | -0.68 | 1.29 K |
| AKRBY | Aker BP ASA | 15.12 | 25.89 B | -0.38 | -2.45 | 492 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.12 | 145.11 M | -0.02 | -0.64 | 504.8 K |
| SGML | Sigma Lithium Corporation | 17.16 | -1.48 | -7.94 | 85 K | |
| GORO | Goldgroup Mining Inc. | 6.20 | -0.48 | -7.19 | 48.55 K | |
| FISH | Sailfish Royalty Corp | 4.10 | -0.20 | -4.65 | 47.1 K | |
| CSOC-B | Canso Select Opportunities Corporation | 5.50 | -0.25 | -4.35 | 100 | |
| CAD | Colonial Coal International Corp | 3.35 | -0.15 | -4.29 | 135.5 K | |
| LA | Los Andes Copper Ltd | 13.40 | -0.47 | -3.39 | 12 K | |
| ZDC | Zedcor Inc | 6.02 | -0.20 | -3.22 | 38.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.47 | -0.11 | -3.07 | 275.4 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.10 | -3.03 | 15.15 K | |
| UCU | Ucore Rare Metals Inc | 7.05 | -0.20 | -2.76 | 200.8 K | |
| HAM | Highwood Asset Management Ltd | 4.00 | -0.10 | -2.44 | 1.5 K | |
| BCF | Builders Capital Mortgage Corp | 9.4896 | -0.1956 | -2.02 | 1.2 K | |
| GSD | Devonian Health Group Inc | 13.75 | -0.25 | -1.79 | 2 K | |
| ALV | Alvopetro Energy Ltd | 7.9217 | -0.128 | -1.59 | 106.7 K | |
| SPRX | Sparx Technology Inc | 39.0631 | -0.5431 | -1.37 | 279.51 K | |
| BTCT | BTC Digital Ltd | 4.12 | -0.03 | -0.72 | 34.8 K |