Losers for 23 March 2026 from 00:00:00 until 23:59:59
Losers for 23 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 280.62 | 35.04 B | -3.33 | -1.17 | 1.05 M |
| NOG | Northern Oil and Gas | 28.1824 | 3.02 B | -0.2365 | -0.83 | 3.57 M |
| FISK | Empire State Realty Op LP Se | 4.78 | 1.4 B | -0.11 | -2.25 | 8.3 K |
| REPX | Riley Exploration Permian Inc | 34.78 | 1.16 B | -0.19 | -0.54 | 427.9 K |
| STRW | Strawberry Fields REIT Inc | 12.00 | 717.23 M | -0.50 | -4 | 61.9 K |
| CTGO | Contango Ore Inc | 17.11 | 459.48 M | -0.09 | -0.52 | 675.8 K |
| GTE | Gran Tierra Energy Inc | 8.08 | 400.86 M | -0.56 | -6.48 | 942.5 K |
| MPTI | M-Tron Industries Inc | 59.41 | 287.69 M | -0.41 | -0.69 | 140.64 K |
| PED | Pedevco Corp | 15.52 | 221.18 M | -2.45 | -13.63 | 84.9 K |
| EPM | Evolution Petroleum Corp | 4.51 | 152.65 M | -0.11 | -2.38 | 384.5 K |
| EGG | ENIGMATIG LIMITED | 5.20 | 137.51 M | -0.65 | -11.11 | 18.71 K |
| CATX | Perspective Therapeutics Inc | 4.24 | 131.27 M | -0.21 | -4.72 | 2.76 M |
| SIF | Sifco Industries | 14.50 | 129.4 M | -0.12 | -0.82 | 86.81 K |
| ARMP | Armata Pharmaceuticals Inc | 8.09 | 121.96 M | -0.30 | -3.58 | 30.47 K |
| EP | Empire Petroleum Corp | 3.07 | 109.83 M | -0.20 | -6.12 | 103 K |
| LUD | Luda Technology Group Limited | 3.45 | 82.25 M | -0.21 | -5.74 | 141.4 K |
| VENU | Venu Holding Corp | 3.42 | 73.47 M | -0.11 | -3.12 | 185.8 K |
| COE | 51Talk Online Education Group | 16.63 | 68.06 M | -0.83 | -4.75 | 1.7 K |
| BATL | Battalion Oil Corp | 11.08 | 54.97 M | -1.67 | -13.1 | 4.2 M |
| DXR | Daxor Corp | 10.51 | 53.71 M | -0.43 | -3.93 | 8.02 K |
| FJET | Starfighters Space, Inc. | 6.73 | 48.67 M | -0.19 | -2.75 | 959.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.89 | 41.39 M | -0.45 | -10.37 | 1.87 M |
| ROLR | High Roller Technologies Inc | 3.84 | 39.71 M | -0.06 | -1.54 | 43.01 K |
| GRF | Eagle Capital Growth Fund | 10.25 | 39.68 M | -0.11 | -1.06 | 5.8 K |
| MXC | Mexco Energy Corp | 10.97 | 21.32 M | -0.77 | -6.56 | 16.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.21 | 18.73 M | -0.09 | -2.73 | 10.2 K |
| UUU | Universal Security Instruments | 5.73 | 16.02 M | -0.21 | -3.54 | 66.3 K |
| ACCS | Access Newswire Inc | 7.30 | 13.4 M | -0.04 | -0.54 | 4.16 K |
| CVR | Chicago Rivet & Machine Company | 13.90 | 10.92 M | -0.35 | -2.46 | 1.95 K |
| PHGE | Biomx Ltd | 4.64 | 4.04 M | -0.25 | -5.11 | 27.6 K |
| XXII | 22nd Century Group Inc | 3.51 | 1.34 M | -0.06 | -1.68 | 27.8 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.75 | -0.25 | -3.57 | 662 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2101 | -0.4949 | -2.39 | 824 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.75 | -0.35 | -1.83 | 3.05 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 139.00 | -2.50 | -1.77 | 38.6 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.21 | -0.29 | -1.66 | 191 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.36 | -0.248 | -1.15 | 831 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.45 | -0.255 | -1.08 | 1.1 K | |
| MPTI-R | MPTI-R | 59.41 | -0.41 | -0.69 | 140.64 K | |
| MPTI-R-W | MPTI-R-W | 59.41 | -0.41 | -0.69 | 140.64 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.13 | 720.99 B | -10.49 | -10.64 | 666.79 K |
| HO | Heating Oil | 4.056 | -0.5524 | -11.99 | 24.85 K | |
| CL | Crude Oil | 88.13 | -10.19 | -10.36 | 461.85 K | |
| BZ | Brent Crude | 95.92 | -10.49 | -9.86 | 802.8 K | |
| GC | Gold | 4404.1001 | -166.2998 | -3.64 | 235 | |
| CC | Cocoa | 3180.00 | -75.00 | -2.3 | 13.99 K | |
| KC | Coffee | 307.00 | -2.75 | -0.89 | 18.8 K | |
| HE | Lean Hogs | 90.80 | -0.475 | -0.52 | 8.15 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 26.3323 | -0.2057 | -0.78 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 98.15 | 3.16 B | -10.69 | -9.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 404.1802 | 1 T | -18.5422 | -4.39 | 54.81 M |
| COST | Costco Wholesale | 965.73 | 448.57 B | -6.60 | -0.68 | 1.78 M |
| LIN | Linde Plc | 478.05 | 236.08 B | -10.10 | -2.07 | 2.79 M |
| QCOM | Qualcomm Inc | 128.35 | 175.97 B | -1.55 | -1.19 | 11.43 M |
| SNDK | Sandisk Corporation | 702.49 | 166.34 B | -7.22 | -1.02 | 22.93 M |
| STX | Seagate Technology | 404.02 | 148.25 B | -6.4939 | -1.58 | 3.86 M |
| VRTX | Vertex Pharmaceutic | 451.24 | 141.65 B | -2.76 | -0.61 | 1.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.05 | 51.23 B | -2.39 | -2.56 | 2.58 M |
| NBIS | Nebius Group N.V. | 114.15 | 41.9 B | -3.47 | -2.95 | 13.47 M |
| ESLT | Elbit Systems Ltd | 901.9841 | 36.54 B | -17.7708 | -1.93 | 148.6 K |
| DXCM | Dexcom | 65.94 | 31.05 B | -1.01 | -1.51 | 3.66 M |
| KHC | Kraft Heinz Company | 21.21 | 28.86 B | -0.36 | -1.67 | 22.76 M |
| ULTA | Ulta Beauty Inc | 516.11 | 27.38 B | -13.86 | -2.62 | 960.6 K |
| FOXA | Fox Corp Cl A | 57.28 | 26.67 B | -0.54 | -0.93 | 3.1 M |
| TW | Tradeweb Markets Inc | 124.16 | 26.47 B | -0.99 | -0.79 | 828.1 K |
| EXPD | Expeditors Intl | 140.54 | 25.85 B | -5.81 | -3.97 | 2.12 M |
| VRSK | Verisk Analytics Inc | 199.85 | 25.72 B | -1.90 | -0.94 | 1.56 M |
| UTHR | United Therapeutic | 521.22 | 25.68 B | -3.0601 | -0.58 | 514.5 K |
| FOX | Fox Corp Cl B | 51.63 | 23.7 B | -0.55 | -1.05 | 2 M |
| BNTX | Biontech Se ADR | 88.41 | 22.15 B | -0.86 | -0.96 | 1.19 M |
| ALNY | Alnylam Pharmaceuticals | 306.66 | 22.1 B | -5.51 | -1.77 | 1.38 M |
| PR | Permian Resources Corp | 19.92 | 21.79 B | -0.15 | -0.75 | 16.43 M |
| SBAC | SBA Communications | 171.98 | 19.85 B | -2.17 | -1.25 | 996.3 K |
| FSLR | First Solar Inc | 189.92 | 18.74 B | -2.90 | -1.5 | 2.12 M |
| VNOM | Viper Energy LP | 47.34 | 17.13 B | -0.75 | -1.56 | 3.46 M |
| ASND | Ascendis Pharma ADR | 218.06 | 16.53 B | -3.82 | -1.72 | 386 K |
| ASTS | AST SpaceMobile Inc. | 88.42 | 15.94 B | -1.51 | -1.68 | 12.89 M |
| CHKP | Check Point Software | 151.25 | 15.53 B | -1.48 | -0.97 | 544.1 K |
| HTHT | Huazhu Group Ltd ADR | 49.75 | 15.04 B | -0.38 | -0.76 | 2.21 M |
| HALO | Halozyme Therapeutic | 62.86 | 14.86 B | -0.57 | -0.9 | 1.91 M |
| CHRW | C.H. Robinson Ww | 166.84 | 14.39 B | -2.04 | -1.21 | 1.27 M |
| COKE | Coca Cola Bot Cons | 188.39 | 14 B | -13.06 | -6.48 | 1.09 M |
| TXRH | Texas Roadhouse Inc | 167.20 | 11.98 B | -3.69 | -2.16 | 1.53 M |
| JKHY | Jack Henry & Assoc | 163.30 | 11.31 B | -2.08 | -1.26 | 674.4 K |
| KYMR | Kymera Therapeutics Inc | 76.96 | 10.81 B | -0.95 | -1.22 | 707 K |
| DPZ | Domino's Pizza Inc Common Stock | 366.80 | 10.32 B | -6.55 | -1.75 | 1.13 M |
| NTSK | Netskope, Inc. Class A Common Stock | 9.29 | 9.93 B | -0.24 | -2.52 | 4.66 M |
| KRYS | Krystal Biotech Inc | 250.08 | 9.84 B | -1.60 | -0.64 | 274.8 K |
| CORT | Corcept Therapeutics | 33.63 | 8.77 B | -1.01 | -2.92 | 1.34 M |
| CYTK | Cytokinetics | 60.95 | 8.76 B | -0.75 | -1.22 | 1.52 M |
| CHRD | Chord Energy Corp | 130.75 | 8.59 B | -1.16 | -0.88 | 1.03 M |
| MORN | Morningstar Inc | 173.4774 | 8.39 B | -5.065 | -2.84 | 463.2 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 67.25 | 8.13 B | -0.49 | -0.72 | 1.16 M |
| IDCC | Interdigital Inc | 311.46 | 8.02 B | -14.23 | -4.37 | 732.4 K |
| PRAX | Praxis Precision Medicines Inc | 294.11 | 7.98 B | -4.20 | -1.41 | 644.4 K |
| DBX | Dropbox Inc | 24.42 | 7.88 B | -0.60 | -2.4 | 3.82 M |
| URBN | Urban Outfitters Inc | 61.75 | 7.77 B | -1.64 | -2.59 | 2.31 M |
| KTOS | Kratos Defns | 83.69 | 7.74 B | -0.93 | -1.1 | 3.2 M |
| ETSY | Etsy Inc | 52.49 | 7.67 B | -0.35 | -0.66 | 2.77 M |
| ALKS | Alkermes Plc | 27.71 | 7.61 B | -0.44 | -1.56 | 2.32 M |
| ABVX | Abivax Sa ADR | 115.42 | 7.58 B | -4.92 | -4.09 | 1.29 M |
| CELH | Celsius Holdings Inc | 39.65 | 7.37 B | -1.86 | -4.48 | 10.3 M |
| BZ | Kanzhun Ltd ADR | 13.35 | 7.24 B | -0.28 | -2.05 | 4.97 M |
| PPC | Pilgrim's Pride | 34.97 | 6.84 B | -0.26 | -0.74 | 820.1 K |
| VCTR | Victory Capital Holdings Inc Cl A | 67.50 | 6.8 B | -0.69 | -1.01 | 655.3 K |
| NICE | Nice Ltd ADR | 117.01 | 6.67 B | -1.35 | -1.14 | 325 K |
| LNTH | Lantheus Holdings | 75.73 | 6.56 B | -0.70 | -0.92 | 891.7 K |
| LGND | Ligand Pharm | 200.36 | 6.43 B | -4.45 | -2.17 | 263.6 K |
| RYTM | Rhythm Pharmaceuticals Inc | 84.65 | 6.35 B | -2.80 | -3.2 | 1.01 M |
| BLTE | Belite Bio Inc ADR | 151.14 | 6.23 B | -3.45 | -2.23 | 153.8 K |
| LYFT | Lyft Inc Class A | 13.34 | 6.12 B | -0.13 | -0.97 | 16.07 M |
| CZR | Caesars Entertainment Inc | 26.44 | 5.93 B | -0.32 | -1.2 | 6.95 M |
| MKTX | Marketaxess Holdings | 170.66 | 5.82 B | -3.35 | -1.93 | 494.2 K |
| TTD | The Trade Desk | 23.95 | 5.81 B | -0.16 | -0.66 | 14.64 M |
| VEON | Veon Ltd ADR | 48.99 | 5.68 B | -0.33 | -0.67 | 52 K |
| CAKE | Cheesecake Fact | 56.52 | 5.61 B | -0.63 | -1.1 | 1.12 M |
| MEOH | Methanex Cp | 53.86 | 5.54 B | -2.03 | -3.63 | 2.01 M |
| MAAS | Highest Performances Holdings Inc. | 5.57 | 5.42 B | -0.05 | -0.89 | 3.06 K |
| OLLI | Ollies Bargain CS | 94.45 | 5.36 B | -4.51 | -4.56 | 2.62 M |
| SRRK | Scholar Rock Holding Corp | 43.66 | 5.35 B | -0.98 | -2.2 | 1.63 M |
| PTEN | Patterson-Uti Energy | 10.72 | 5.08 B | -0.19 | -1.74 | 14.75 M |
| ERAS | Erasca Inc | 14.32 | 5.02 B | -0.28 | -1.92 | 5.19 M |
| DFTX | Definium Therapeutics, Inc. | 18.10 | 4.88 B | -0.30 | -1.63 | 1.03 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 33.21 | 4.84 B | -1.08 | -3.15 | 4.11 M |
| SFM | Sprouts Farmers Mark | 78.90 | 4.58 B | -2.90 | -3.55 | 3.14 M |
| ATAT | Atour Lifestyle Holdings ADR | 35.94 | 4.49 B | -0.94 | -2.55 | 1.37 M |
| LEGN | Legend Biotech Corp ADR | 17.23 | 4.21 B | -0.18 | -1.03 | 1.49 M |
| VSEC | V S E Cp | 175.8709 | 4.15 B | -1.3793 | -0.78 | 973.04 K |
| WING | Wingstop Inc | 183.24 | 4.05 B | -4.55 | -2.42 | 1.15 M |
| LQDA | Liquidia Corp | 35.50 | 4.03 B | -0.91 | -2.5 | 1.08 M |
| RLAY | Relay Therapeutics Inc | 9.82 | 4.02 B | -0.09 | -0.91 | 2.04 M |
| ABCL | Abcellera Biologics Inc | 3.37 | 3.98 B | -0.03 | -0.88 | 2.36 M |
| IOVA | Iovance Biotherapeutics Inc | 3.63 | 3.84 B | -0.06 | -1.63 | 9.01 M |
| TNGX | Tango Therapeutics Inc | 18.96 | 3.83 B | -0.46 | -2.37 | 3.55 M |
| EXPO | Exponent Inc | 66.33 | 3.82 B | -0.43 | -0.64 | 568.3 K |
| OLED | Universal Display | 94.13 | 3.78 B | -0.59 | -0.62 | 607.2 K |
| LBTYB | Liberty Global Ord B | 13.45 | 3.75 B | -0.72 | -5.08 | 11.7 K |
| PLSE | Pulse Biosciences CS | 20.93 | 3.73 B | -1.17 | -5.29 | 342.26 K |
| IEP | Icahn Enterprises | 7.50 | 3.69 B | -0.05 | -0.66 | 1.49 M |
| XENE | Xenon Pharmaceuticals Inc | 54.42 | 3.62 B | -0.52 | -0.95 | 1.56 M |
| AMLX | Amylyx Pharmaceuticals Inc | 13.53 | 3.62 B | -0.28 | -2.03 | 895.87 K |
| AVPT | Avepoint Inc Cl A | 10.24 | 3.62 B | -0.06 | -0.58 | 1.72 M |
| TARS | Tarsus Pharmaceuticals Inc | 64.13 | 3.5 B | -0.38 | -0.59 | 808.3 K |
| ENPH | Enphase Energy Inc | 40.76 | 3.39 B | -3.35 | -7.59 | 5.87 M |
| CENX | Century Aluminum C | 46.48 | 3.34 B | -2.49 | -5.08 | 3.59 M |
| RGC | Regencell Bioscience Holdings Ltd | 25.215 | 3.33 B | -2.155 | -7.87 | 114.4 K |
| IDYA | Ideaya Biosciences Inc | 31.64 | 3.08 B | -1.11 | -3.39 | 2.01 M |
| MZTI | MZTI | 143.00 | 2.99 B | -1.08 | -0.75 | 234.6 K |
| CALM | Cal-Maine Foods IN | 77.07 | 2.97 B | -1.28 | -1.63 | 1.02 M |
| ZLAB | Zai Lab Ltd ADR | 17.61 | 2.74 B | -0.48 | -2.65 | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 269.54 | 365.29 B | -6.05 | -2.2 | 10.42 M |
| RTX | Raytheon Technologies | 194.82 | 269.62 B | -3.34 | -1.69 | 4.93 M |
| DIS | Walt Disney Company | 97.95 | 191.56 B | -1.56 | -1.57 | 11.37 M |
| ABT | Abbott Laboratories | 104.1963 | 183.77 B | -0.6062 | -0.58 | 8.23 M |
| PFE | Pfizer Inc | 26.3353 | 173.95 B | -0.1967 | -0.74 | 42.95 M |
| LMT | Lockheed Martin Corp | 616.25 | 147.14 B | -11.18 | -1.78 | 1.39 M |
| BX | Blackstone Inc | 108.3461 | 141.65 B | -1.0701 | -0.98 | 8.78 M |
| UL | Unilever Plc ADR | 61.07 | 140.54 B | -0.41 | -0.67 | 5.5 M |
| BP | BP Plc ADR | 43.57 | 129.78 B | -1.21 | -2.7 | 41.43 M |
| BMY | Bristol-Myers Squibb Company | 56.4183 | 127.71 B | -0.4751 | -0.84 | 10.13 M |
| MCK | Mckesson Corp | 877.01 | 115.96 B | -8.83 | -1 | 660.3 K |
| CNQ | Canadian Natural Resources | 48.38 | 115.67 B | -0.64 | -1.31 | 11.7 M |
| EQNR | Equinor ASA ADR | 39.37 | 115.4 B | -2.23 | -5.36 | 17.73 M |
| SYK | Stryker Corp | 331.6925 | 111.95 B | -3.0717 | -0.92 | 2.4 M |
| VLO | Valero Energy Corp | 237.39 | 111.46 B | -2.47 | -1.03 | 3.9 M |
| MRSH | Marsh & McLennan Companies, Inc. | 173.87 | 95.4 B | -2.61 | -1.48 | 2.74 M |
| ICE | Intercontinental Exchange | 157.17 | 94.36 B | -1.26 | -0.8 | 3.29 M |
| SU | Suncor Energy Inc | 63.19 | 92.89 B | -0.52 | -0.82 | 6.57 M |
| WM | Waste Management | 227.53 | 92.83 B | -3.71 | -1.6 | 2.04 M |
| ELV | Elevance Health Inc | 289.24 | 91.1 B | -2.24 | -0.77 | 1.44 M |
| E | Eni S.P.A. ADR | 53.41 | 86.7 B | -0.503 | -0.93 | 697.8 K |
| SPG | Simon Property Group | 181.49 | 82.66 B | -3.03 | -1.64 | 2.55 M |
| NOC | Northrop Grumman Corp | 680.00 | 79.21 B | -26.95 | -3.81 | 1.23 M |
| CI | Cigna Corp | 261.49 | 78.8 B | -1.35 | -0.51 | 2.04 M |
| RSG | Republic Services | 216.1161 | 74.73 B | -2.5627 | -1.17 | 1.75 M |
| FDX | Fedex Corp | 355.78 | 73.37 B | -3.07 | -0.86 | 2.52 M |
| GS-PA | The Goldman Sachs Group Inc | 19.40 | 70.76 B | -0.10 | -0.51 | 60.83 K |
| APD | Air Products and Chemicals | 276.9237 | 70.46 B | -2.3354 | -0.84 | 1.62 M |
| APO | Apollo Global Management Llc C | 110.45 | 68.41 B | -1.55 | -1.38 | 6.12 M |
| OXY | Occidental Petroleum Corp | 60.31 | 63.98 B | -0.40 | -0.66 | 23.81 M |
| TDG | Transdigm Group Inc | 1152.97 | 63.39 B | -24.42 | -2.07 | 476.2 K |
| CVE | Cenovus Energy Inc | 24.79 | 60.36 B | -0.27 | -1.08 | 15.76 M |
| BE | Bloom Energy Corp Cl A | 141.33 | 60.04 B | -8.79 | -5.86 | 12.64 M |
| CAH | Cardinal Health | 205.9009 | 58 B | -1.4265 | -0.69 | 2.58 M |
| EW | Edwards Lifesciences Corp | 82.02 | 53.03 B | -0.48 | -0.58 | 4.41 M |
| TRI | Thomson Reuters Corp | 89.7384 | 52.68 B | -2.3556 | -2.56 | 2.58 M |
| LHX | L3Harris Technologies Inc | 345.48 | 51.69 B | -7.37 | -2.09 | 2.24 M |
| VTR | Ventas Inc | 81.3285 | 44.84 B | -0.6459 | -0.79 | 2.93 M |
| WDS | Woodside Energy Group Ltd | 23.74 | 42 B | -0.40 | -1.66 | 1.64 M |
| EL | Estee Lauder Companies | 79.29 | 39.58 B | -6.63 | -7.72 | 9.88 M |
| KR | Kroger Company | 72.70 | 39.43 B | -0.50 | -0.68 | 9.87 M |
| CCI | Crown Castle International Corp | 81.33 | 38.76 B | -1.03 | -1.25 | 2.79 M |
| HLN | Haleon Plc | 9.93 | 38.08 B | -0.14 | -1.39 | 12.4 M |
| EC | Ecopetrol S.A. ADR | 14.31 | 35.34 B | -0.52 | -3.51 | 3.85 M |
| CNC | Centene Corp | 32.81 | 33.89 B | -1.59 | -4.62 | 9.83 M |
| NTR | Nutrien Ltd | 72.3365 | 33.13 B | -1.8566 | -2.5 | 3.84 M |
| BIP | Brookfield Infrastructure Partners LP | 35.56 | 29.55 B | -0.91 | -2.5 | 1.68 M |
| OTIS | Otis Worldwide Corp | 79.04 | 28.84 B | -0.50 | -0.63 | 3.37 M |
| CNP | Centerpoint Energy Inc | 41.76 | 28.13 B | -0.26 | -0.62 | 6.41 M |
| DOW | Dow Inc | 36.04 | 25.12 B | -0.61 | -1.66 | 14.99 M |
| DRI | Darden Restaurants | 195.97 | 24.91 B | -7.08 | -3.49 | 1.78 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.55 | 24.26 B | -1.07 | -1.13 | 193.5 K |
| LYB | Lyondellbasell Industries NV | 71.47 | 22.17 B | -1.85 | -2.52 | 7.21 M |
| BR | Broadridge Financial Solutions Llc | 170.84 | 20.19 B | -3.52 | -2.02 | 2.59 M |
| DINO | HF Sinclair Corp | 59.27 | 19.71 B | -0.95 | -1.58 | 2.92 M |
| BEKE | Ke Holdings Inc ADR | 15.1398 | 19.42 B | -0.4517 | -2.9 | 5.36 M |
| CF | Cf Industries Holdings | 120.18 | 18.66 B | -4.72 | -3.78 | 8.62 M |
| YPF | Ypf Sociedad Anonima ADR | 41.21 | 18.43 B | -0.71 | -1.69 | 3.46 M |
| LDOS | Leidos Holdings Inc | 162.54 | 17.98 B | -3.33 | -2.01 | 1.29 M |
| GFL | Gfl Environmental Inc | 40.48 | 16.32 B | -0.27 | -0.66 | 1.46 M |
| FICO | Fair Isaac and Company | 1063.33 | 15.36 B | -64.29 | -5.7 | 460.64 K |
| EMA | Emera Inc | 50.78 | 15.14 B | -0.49 | -0.96 | 244.9 K |
| CACI | Caci International | 589.28 | 14.93 B | -17.10 | -2.82 | 251.9 K |
| GDDY | Godaddy Inc | 84.13 | 14.85 B | -0.76 | -0.9 | 2.03 M |
| SUI | Sun Communities | 127.8948 | 14.31 B | -1.3876 | -1.07 | 819.9 K |
| BEP | Brookfield Renewable | 30.63 | 13.94 B | -0.20 | -0.65 | 2.07 M |
| SJM | J.M. Smucker Company | 98.38 | 13.88 B | -0.99 | -1 | 1.54 M |
| TME | Tencent Music Entertainment ADR | 9.7096 | 13.71 B | -0.1169 | -1.19 | 11.98 M |
| BJ | Bj's Wholesale Club Holdings Inc | 96.04 | 13.56 B | -1.00 | -1.03 | 2.3 M |
| AR | Antero Resources Corp | 42.56 | 12.92 B | -0.53 | -1.23 | 6.85 M |
| HII | Huntington Ingalls Industries | 396.57 | 12.49 B | -11.41 | -2.8 | 677.78 K |
| MICC | The Magnum Ice Cream Company N.V. | 14.74 | 12 B | -0.11 | -0.74 | 2.05 M |
| ELS | Equity Lifestyle Properties | 62.5941 | 11.84 B | -1.0706 | -1.68 | 1.72 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.69 | 11.8 B | -0.07 | -0.51 | 3.77 M |
| DPZ | Domino's Pizza Inc | 366.80 | 10.92 B | -6.55 | -1.75 | 1.13 M |
| MOH | Molina Healthcare Inc | 135.24 | 10.65 B | -4.17 | -2.99 | 2.37 M |
| QGEN | Qiagen N.V. | 39.49 | 10.37 B | -0.44 | -1.1 | 2.12 M |
| AA | Alcoa Corp | 56.08 | 10.34 B | -0.37 | -0.66 | 6.09 M |
| ESTC | Elastic N.V. | 52.89 | 10.21 B | -0.42 | -0.79 | 1.83 M |
| DDS | Dillard's | 568.6527 | 10.02 B | -22.0281 | -3.73 | 166.5 K |
| AFGE | American Financial Group Inc 4.500% | 16.70 | 9.87 B | -0.10 | -0.6 | 2.9 K |
| AMG | Affiliated Managers Group | 275.28 | 9.87 B | -2.89 | -1.04 | 531.11 K |
| VNO-PM | Vornado Realty Trust | 15.84 | 9.79 B | -0.13 | -0.81 | 44.83 K |
| MUSA | Murphy USA Inc | 458.77 | 9.68 B | -14.40 | -3.04 | 557.05 K |
| SM | Sm Energy Company | 29.05 | 9.6 B | -0.99 | -3.3 | 8.22 M |
| OSCR | Oscar Health Inc Cl A | 12.21 | 9.37 B | -0.42 | -3.33 | 9.49 M |
| PBF | PBF Energy Inc | 46.59 | 9.25 B | -2.73 | -5.54 | 5.83 M |
| HNGE | Hinge Health, Inc. | 42.11 | 9.22 B | -0.37 | -0.87 | 740.99 K |
| ADC | Agree Realty Corp | 75.1915 | 8.37 B | -0.427 | -0.56 | 1.74 M |
| KT | Korea Telecom Corp ADR | 21.26 | 8.18 B | -0.38 | -1.76 | 2.5 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 67.85 | 7.79 B | -4.21 | -5.84 | 3.36 M |
| NRKBY | Nkt A/S | 24.50 | 7.27 B | -1.25 | -4.85 | 219 |
| EPAM | Epam Systems Inc | 135.72 | 7.25 B | -1.71 | -1.24 | 1.22 M |
| SEI | Solaris Energy Infrastructure, Inc. | 60.88 | 7.11 B | -0.93 | -1.5 | 2.72 M |
| ANF | Abercrombie & Fitch Company | 87.51 | 6.98 B | -0.47 | -0.53 | 1.54 M |
| CHE | Chemed Inc | 373.42 | 6.93 B | -4.57 | -1.21 | 301.58 K |
| ELF | E.L.F. Beauty Inc | 71.92 | 6.59 B | -0.58 | -0.8 | 2.37 M |
| INGM | Ingram Micro Holding Corporation | 21.93 | 6.53 B | -0.20 | -0.9 | 1.75 M |
| ACI | Albertsons Companies Inc Cl A | 16.9573 | 6.35 B | -0.1584 | -0.93 | 7 M |
| MUR | Murphy Oil Corp | 37.61 | 6.3 B | -1.12 | -2.89 | 3.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.70 | 329.38 K | -0.27 | -1.23 | 600 |
| TCL-A | Transcontinental Inc | 4.82 | -18.53 | -79.36 | 8.89 M | |
| TCL-B | Transcontinental Inc | 6.75 | -18.25 | -73 | 10.7 K | |
| VLE | Valeura Energy Inc | 13.76 | -1.13 | -7.59 | 891.1 K | |
| TNZ | Tenaz Energy Corp | 63.08 | -4.77 | -7.03 | 377.1 K | |
| VET | Vermilion Energy Inc | 17.88 | -1.19 | -6.24 | 1.9 M | |
| GTE | Gran Tierra Energy Inc | 11.15 | -0.69 | -5.83 | 254.4 K | |
| BIPC | Brookfield Infrastructure Corp | 53.37 | -2.62 | -4.68 | 338.2 K | |
| IPCO | International Petroleum Corp | 34.95 | -1.67 | -4.56 | 247 K | |
| MU | Micron CDR [Cad Hedged] | 17.9821 | -0.8096 | -4.31 | 1.43 M | |
| WFC | Wall Financial | 15.80 | -0.70 | -4.24 | 1.4 K | |
| QRC | Queens Road Capital Investment Ltd | 13.594 | -0.5652 | -3.99 | 17.4 K | |
| GBT | Bmtc Group Inc | 12.98 | -0.52 | -3.85 | 1.2 K | |
| DND | Dye & Durham Ltd | 4.24 | -0.16 | -3.64 | 96.5 K | |
| PVS-PJ | Partners Value Split Corp. | 25.02 | -0.92 | -3.55 | 14.94 K | |
| MX | Methanex Corp | 74.00 | -2.69 | -3.51 | 546.9 K | |
| MSCL | Satellos Bioscience Inc | 9.77 | -0.35 | -3.46 | 22 K | |
| SGY | Surge Energy Inc | 8.5539 | -0.2875 | -3.25 | 976 K | |
| TPX-B | Molson Coors Canada Inc | 60.96 | -2.04 | -3.24 | 126 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 27.3927 | -0.9124 | -3.22 | 1.25 M | |
| KEL | Kelt Exploration Ltd | 8.96 | -0.29 | -3.14 | 807.6 K | |
| IPO | Inplay Oil Corp | 17.4479 | -0.5345 | -2.97 | 121.1 K | |
| TVE | Tamarack Valley Energy Ltd | 10.90 | -0.33 | -2.94 | 2.39 M | |
| HPS-A | Hammond Power Solutions Inc | 191.95 | -5.72 | -2.89 | 112.6 K | |
| PRM | Big Pharma Split Corp | 13.2477 | -0.394 | -2.89 | 4.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 48.74 | -1.34 | -2.68 | 518.24 K | |
| SYZ | Sylogist Ltd | 3.70 | -0.10 | -2.63 | 11.4 K | |
| NTR | Nutrien Ltd | 99.2814 | -2.6706 | -2.62 | 1.75 M | |
| PXT | Parex Resources Inc | 26.43 | -0.71 | -2.62 | 1.12 M | |
| BMW | Bmw CDR [Cad Hedged] | 21.6406 | -0.5761 | -2.59 | 0 | |
| WCP | Whitecap Resources Inc | 14.4482 | -0.3671 | -2.48 | 9.25 M | |
| PSD | Pulse Seismic Inc | 4.3072 | -0.1094 | -2.48 | 50.08 K | |
| TBL | Taiga Building Products Ltd | 3.56 | -0.09 | -2.47 | 1.6 K | |
| SOIL | Saturn Oil and Gas Inc | 5.34 | -0.13 | -2.38 | 1.56 M | |
| TRI | Thomson Reuters Corp | 126.9602 | -3.0877 | -2.37 | 726.41 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.45 | -0.30 | -2.35 | 214.6 K | |
| TPZ | Topaz Energy Corp | 31.44 | -0.74 | -2.3 | 562.4 K | |
| RIC | Richmont Mines | 27.0868 | -0.635 | -2.29 | 14.28 K | |
| AAV | Advantage Oil & Gas Ltd | 11.54 | -0.27 | -2.29 | 1.25 M | |
| VLN | Velan Inc Sv | 15.64 | -0.36 | -2.25 | 200 | |
| PSK | Prairiesky Royalty Ltd | 32.016 | -0.7339 | -2.24 | 482 K | |
| SXP | Supremex Inc | 3.57 | -0.08 | -2.19 | 15 K | |
| ATH | Athabasca Oil Corp | 9.54 | -0.21 | -2.15 | 4.26 M | |
| TOU | Tourmaline Oil Corp | 68.05 | -1.47 | -2.11 | 2.32 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2818 | -0.1292 | -2.02 | 1.53 K | |
| PHYS | Sprott Physical Gold Trust CAD | 45.59 | -0.85 | -1.83 | 466.7 K | |
| GFR | Greenfire Resources Ltd. | 9.32 | -0.17 | -1.79 | 53.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5184 | -0.1365 | -1.78 | 10.5 K | |
| SHLE | Source Energy Services Ltd | 15.76 | -0.28 | -1.75 | 52.1 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 20.10 | -0.34 | -1.66 | 40.5 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.5897 | -0.243 | -1.64 | 40.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.8888 | -0.2479 | -1.64 | 40.74 K | |
| DC-A | Dundee Corporation | 3.63 | -0.06 | -1.63 | 109.1 K | |
| DLCG | Dominion Lending Centres Inc | 7.97 | -0.13 | -1.6 | 1.1 K | |
| MXG | Maxim Power Corp | 4.35 | -0.07 | -1.58 | 1.1 K | |
| CKI | Clarke Inc | 22.00 | -0.35 | -1.57 | 3.5 K | |
| AZO | AutoZone Inc. CDR | 20.13 | -0.32 | -1.56 | 0 | |
| EFX | Enerflex Ltd | 28.86 | -0.44 | -1.5 | 1.03 M | |
| TWC | Twc Enterprises Ltd | 23.00 | -0.34 | -1.46 | 500 | |
| UBSS | UBS CDR [Cad Hedged] | 22.1079 | -0.3218 | -1.43 | 0 | |
| BLCO | Bausch Lomb Corporation | 21.83 | -0.31 | -1.4 | 5.4 K | |
| CVE | Cenovus Energy Inc | 34.00 | -0.48 | -1.39 | 8.06 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 24.95 | -0.35 | -1.38 | 1.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 21.40 | -0.30 | -1.38 | 12.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 66.49 | -0.90 | -1.34 | 38.72 M | |
| PBAL | PBAL | 19.18 | -0.249 | -1.28 | 0 | |
| POU | Paramount Resources Ltd | 29.5281 | -0.3688 | -1.23 | 493.03 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.97 | -0.52 | -1.22 | 332.97 K | |
| NSTL | Nestle CDR [Cad Hedged] | 21.8369 | -0.2691 | -1.22 | 200 | |
| CEU | Ces Energy Solutions Corp | 18.3356 | -0.2194 | -1.18 | 1.03 M | |
| CU-PJ | Canadian Utilities Limited | 20.869 | -0.2466 | -1.17 | 3.2 K | |
| RTX | RTX | 45.19 | -0.52 | -1.14 | 6.3 K | |
| EMA | Emera Incorporated | 68.9752 | -0.7622 | -1.09 | 750.36 K | |
| TCW | Trican Well | 7.27 | -0.08 | -1.09 | 732.1 K | |
| PDV | Prime Dividend Corp Cl A | 10.8301 | -0.118 | -1.08 | 300 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 22.22 | -0.24 | -1.07 | 1.3 K | |
| WELL | Well Health Technologies Corp | 3.73 | -0.04 | -1.06 | 3.36 M | |
| LUNR | LunR Royalties Corp. | 27.16 | -0.29 | -1.06 | 102 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 16.89 | -0.18 | -1.05 | 25.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 16.92 | -0.18 | -1.05 | 1.15 K | |
| BX | Biox Corp | 13.7054 | -0.1388 | -1 | 9.7 K | |
| PBL | Pollard Banknote Ltd | 18.0491 | -0.1795 | -0.98 | 6.82 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 17.7665 | -0.1687 | -0.94 | 10.2 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 21.2292 | -0.1971 | -0.92 | 100 | |
| WDO | Wesdome Gold Mines Ltd | 21.59 | -0.20 | -0.92 | 1.11 M | |
| SDE | Spartan Delta Corp | 11.97 | -0.11 | -0.91 | 538.5 K | |
| SU | Suncor Energy Inc | 86.70 | -0.79 | -0.9 | 7.64 M | |
| LNF | Leons Furniture | 25.31 | -0.23 | -0.9 | 20.9 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.05 | -0.10 | -0.9 | 24.8 K | |
| BCE-PM | BCE Inc Pref M | 21.21 | -0.19 | -0.89 | 1.34 K | |
| ALA | AltaGas Ltd | 47.50 | -0.41 | -0.86 | 904.7 K | |
| MPC | Madison Pac Cl B | 4.75 | -0.04 | -0.84 | 300 | |
| CIU-PA | CU Inc Pref A | 20.0031 | -0.1677 | -0.83 | 8 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 23.00 | -0.19 | -0.82 | 1.5 K | |
| ENB-PV | Enbridge Inc Pref 1 | 24.0425 | -0.1967 | -0.81 | 14.17 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 24.60 | -0.20 | -0.81 | 410 | |
| FRU | Freehold Royalties Ltd | 17.1841 | -0.1386 | -0.8 | 826.55 K | |
| KEY | Keyera Corp | 53.33 | -0.42 | -0.78 | 855.2 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 25.07 | -0.19 | -0.75 | 19.1 K | |
| U-U | Sprott Physical Uranium Trust | 18.51 | -0.14 | -0.75 | 149 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.38 | 474.47 B | -0.12 | -0.73 | 62.9 K |
| RHHVF | Roche Holding AG | 387.28 | 386.97 B | -7.73 | -1.96 | 300 |
| CICHY | China Construction Bank Corporation | 20.13 | 339.16 B | -0.16 | -0.79 | 112.6 K |
| ACGBY | Agricultural Bank of China Limited | 16.79 | 311.34 B | -0.15 | -0.89 | 53.1 K |
| BABAF | Alibaba Group Holding Ltd | 14.00 | 241.87 B | -1.794 | -11.36 | 330.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.27 | 230.63 B | -0.20 | -1.21 | 500.7 K |
| CYATY | CYATY | 21.54 | 196.94 B | -0.20 | -0.92 | 88.46 K |
| IBDSF | Iberdrola S.A | 22.30 | 164 B | -0.15 | -0.67 | 49.5 K |
| DTEGF | Deutsche Telekom AG | 36.73 | 141.03 B | -0.77 | -2.05 | 1.6 K |
| BPAQF | BP p.l.c | 7.22 | 128.11 B | -0.11 | -1.5 | 12.3 K |
| IVSXF | Investor AB (publ) | 35.95 | 124.29 B | -1.26 | -3.39 | 500 |
| STOHF | Equinor ASA | 38.24 | 115.35 B | -2.99 | -7.25 | 202.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.17 | 115.35 B | -0.28 | -1.81 | 167.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.79 | 115.03 B | -0.05 | -0.86 | 116.6 K |
| ITOCY | ITOCHU Corporation | 12.345 | 101.44 B | -0.364 | -2.86 | 466.9 K |
| AAGIY | AIA Group Limited | 41.75 | 99.53 B | -0.93 | -2.18 | 313.4 K |
| AAIGF | AIA Group Limited | 10.22 | 97.47 B | -0.53 | -4.93 | 15.6 K |
| AXAHF | AXA SA | 43.85 | 96.59 B | -0.56 | -1.26 | 500 |
| SBKFF | State Bank of India | 112.30 | 93.78 B | -3.50 | -3.02 | 300 |
| ATLPF | Atlas Copco AB | 17.20 | 90.5 B | -0.20 | -1.15 | 836 |
| CILJF | China Life Insurance Co Ltd | 3.47 | 86.49 B | -0.11 | -3.07 | 236.6 K |
| NGGTF | National Grid plc | 16.47 | 85.71 B | -0.23 | -1.38 | 300 |
| MITSF | Mitsui & Co. Ltd | 37.599 | 84.29 B | -2.086 | -5.26 | 18.6 K |
| BAESF | BAE Systems plc | 28.82 | 80.67 B | -0.70 | -2.37 | 11.8 K |
| BAESY | BAE Systems plc | 115.58 | 80.59 B | -3.83 | -3.21 | 355.7 K |
| BCLYF | Barclays PLC | 5.14 | 73.41 B | -0.25 | -4.64 | 413.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.62 | 71.29 B | -0.91 | -3.43 | 174.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.932 | 69.79 B | -1.498 | -6.13 | 25.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.94 | 69.53 B | -0.303 | -0.58 | 900 |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.05 | 67.09 B | -2.01 | -5.57 | 600 |
| DBOEF | Deutsche Börse AG | 275.80 | 62.31 B | -1.87 | -0.67 | 100 |
| RBSPF | NatWest Group plc | 6.93 | 61.05 B | -0.19 | -2.67 | 38.4 K |
| MIELF | Mitsubishi Electric Corporation | 34.258 | 58.94 B | -0.422 | -1.22 | 10.1 K |
| SSREF | Swiss Re AG | 159.35 | 54.93 B | -8.65 | -5.15 | 200 |
| RNMBF | Rheinmetall AG | 1721.00 | 54.6 B | -75.1949 | -4.19 | 200 |
| SGAPY | Singapore Telecommunications Limited | 38.94 | 53.2 B | -1.24 | -3.09 | 48.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2619.6201 | 51.11 B | -32.3499 | -1.22 | 100 |
| DNBBF | DNB Bank ASA | 30.73 | 50.3 B | -1.254 | -3.92 | 2.3 K |
| ELEZY | Endesa S.A | 19.80 | 49.45 B | -0.23 | -1.15 | 32 K |
| DSDVF | DSV Panalpina A/S | 242.47 | 49.34 B | -5.4441 | -2.2 | 673 |
| SWRAY | Swire Pacific Limited | 10.98 | 49.34 B | -0.19 | -1.7 | 28.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2555.95 | 49.02 B | -199.71 | -7.25 | 100 |
| HINKF | Heineken N.V | 74.27 | 48.54 B | -1.49 | -1.97 | 7.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 45.98 B | -0.03 | -0.94 | 11.1 K |
| SWDBF | Swedbank AB (publ) | 35.95 | 44.98 B | -0.30 | -0.83 | 700 |
| TSCDY | Tesco PLC | 18.47 | 44.78 B | -0.23 | -1.23 | 211.9 K |
| GVDNY | Givaudan SA | 66.2989 | 44.42 B | -1.7011 | -2.5 | 65.61 K |
| TSCDF | Tesco PLC | 5.85 | 44.3 B | -0.40 | -6.4 | 69.8 K |
| FNCTF | Orange S.A | 19.95 | 43.4 B | -0.40 | -1.97 | 500 |
| SSEZY | SSE plc | 33.97 | 42.71 B | -0.38 | -1.11 | 519.6 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 15.645 | 41.93 B | -0.72 | -4.4 | 628 |
| NECPY | NEC Corporation ADR | 12.9427 | 40.88 B | -1.4973 | -10.37 | 2.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 16.55 | 40.4 B | -0.13 | -0.78 | 94.2 K |
| NIPNF | NEC Corporation | 25.80 | 38.84 B | -1.045 | -3.89 | 700 |
| VLKPF | Volkswagen AG | 95.79 | 37.85 B | -3.55 | -3.57 | 100 |
| FJTSF | Fujitsu Limited | 20.82 | 37.67 B | -1.27 | -5.75 | 13.3 K |
| REPYY | Repsol S.A | 26.32 | 36.93 B | -1.90 | -6.73 | 280.3 K |
| HLNCF | Haleon plc | 4.935 | 36.5 B | -0.365 | -6.89 | 11.45 K |
| DKILF | Daikin IndustriesLtd | 118.16 | 35.91 B | -3.15 | -2.6 | 6.2 K |
| GNMSF | Genmab A/S | 267.20 | 35.33 B | -7.55 | -2.75 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.76 | 34.82 B | -0.12 | -1.21 | 5.7 K |
| REPYF | Repsol S.A | 26.44 | 34.26 B | -1.18 | -4.27 | 1.8 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.50 | 34.15 B | -0.43 | -1.88 | 3.88 K |
| KHNGF | Kuehne + Nagel International AG | 217.03 | 34.08 B | -1.45 | -0.66 | 4.3 K |
| TGOPF | 3i Group plc | 35.20 | 34.07 B | -2.04 | -5.48 | 20.8 K |
| FINMF | Leonardo S.p.a | 68.48 | 33.47 B | -1.26 | -1.81 | 700 |
| FINMY | Leonardo S.p.a | 34.41 | 33.06 B | -1.13 | -3.18 | 69.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 46.72 | 31.9 B | -0.30 | -0.64 | 65.7 K |
| ALPMF | Astellas Pharma Inc | 16.15 | 31.2 B | -0.10 | -0.62 | 500 |
| DNZOF | DENSO Corporation | 11.31 | 31.19 B | -1.73 | -13.27 | 47.6 K |
| RNECF | Renesas Electronics Corporation | 15.95 | 31.07 B | -0.27 | -1.66 | 32.9 K |
| PUTRY | PTT Public Company Limited | 5.20 | 30.99 B | -1.20 | -18.75 | 1.95 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 454.52 | 30.97 B | -7.87 | -1.7 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.45 | 30.02 B | -0.48 | -4.39 | 15.4 K |
| IPXHY | Inpex Corporation | 27.67 | 29.52 B | -1.42 | -4.88 | 125.1 K |
| BRDCF | Bridgestone Corporation | 19.45 | 29.2 B | -3.31 | -14.54 | 3.9 K |
| MITEY | Mitsubishi Estate Co. Ltd | 27.92 | 28.82 B | -0.66 | -2.31 | 120.9 K |
| HXGBF | Hexagon AB (publ) | 10.12 | 28.45 B | -0.43 | -4.08 | 63.8 K |
| MLYBY | Malayan Banking Berhad | 6.91 | 28.36 B | -0.20 | -2.81 | 400 |
| ICTEF | International Container Terminal Services Inc | 10.10 | 27.94 B | -2.19 | -17.82 | 7.14 K |
| OMVKY | OMV Aktiengesellschaft | 17.00 | 27.7 B | -0.14 | -0.82 | 13.1 K |
| BAIDF | Baidu Inc | 14.945 | 26.61 B | -1.745 | -10.46 | 1.6 K |
| RYLPF | Koninklijke Philips N.V | 26.458 | 26.49 B | -1.43 | -5.13 | 600 |
| AKRBY | Aker BP ASA | 16.65 | 25.89 B | -1.34 | -7.45 | 3.62 K |
| AKRBF | AKRBF | 34.65 | 25.63 B | -2.36 | -6.38 | 6.3 K |
| CLPHY | CLP Holdings Limited | 9.30 | 24.96 B | -0.15 | -1.59 | 70.1 K |
| NXGPY | NEXT plc | 82.545 | 24.54 B | -1.045 | -1.25 | 1.1 K |
| SGSOF | SGS SA | 102.48 | 24.38 B | -4.43 | -4.14 | 100 |
| SDMHF | Sartorius Stedim Biotech S.A | 188.40 | 24.13 B | -4.60 | -2.38 | 4 K |
| NTOIY | Neste Oyj | 15.93 | 24.02 B | -1.16 | -6.79 | 264.1 K |
| HRNNF | Hydro One Limited | 41.23 | 23.72 B | -0.93 | -2.21 | 44.7 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.62 | 23.5 B | -0.09 | -0.93 | 1.2 K |
| NTOIF | Neste Oyj | 32.86 | 23.45 B | -2.005 | -5.75 | 68.5 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 13060.00 | 23.41 B | -240.00 | -1.8 | 2 |
| HSHCY | Haier Smart Home Co. Ltd | 12.03 | 23.39 B | -0.12 | -0.99 | 48.2 K |
| FOJCY | Fortum Oyj | 4.77 | 22.88 B | -0.35 | -6.84 | 2.8 K |
| LGGNF | Legal & General Group Plc | 3.26 | 22.42 B | -0.10 | -2.98 | 8 K |
| MTNOF | MTN Group Limited | 11.42 | 21.66 B | -0.50 | -4.19 | 49.7 K |
| LSRCF | Lasertec Corporation | 211.40 | 21.66 B | -22.51 | -9.62 | 100 |
| WTKWY | Wolters Kluwer N.V | 74.55 | 21.55 B | -1.34 | -1.77 | 138.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.20 | 282.33 M | -0.08 | -2.44 | 488.3 K |
| BQE | BQE Water Inc | 62.80 | -2.20 | -3.38 | 1.2 K | |
| LMN | Lumine Group Inc. | 23.30 | -0.67 | -2.8 | 125.2 K | |
| VCI | Vitreous Glass Inc | 6.61 | -0.19 | -2.79 | 400 | |
| IFOS | Itafos Inc | 3.39 | -0.08 | -2.31 | 406.9 K | |
| PTF | Pender Growth Fund Inc | 15.51 | -0.24 | -1.52 | 300 | |
| FDR | Flinders Resources Limited | 3.63 | -0.05 | -1.36 | 293.5 K | |
| RX | BioSyent Inc | 15.15 | -0.20 | -1.3 | 2.8 K | |
| TNX | TenX Protocols Inc. | 43.34 | -0.57 | -1.3 | 0 | |
| HAM | Highwood Asset Management Ltd | 4.71 | -0.06 | -1.26 | 1.2 K | |
| ZDC | Zedcor Inc | 5.10 | -0.05 | -0.97 | 188.2 K | |
| LA | Los Andes Copper Ltd | 12.79 | -0.10 | -0.78 | 6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.02 | -0.18 | -0.71 | 1.2 K | |
| NEXM | NexMetals Mining Corp. | 3.23 | -0.02 | -0.62 | 41 K | |
| FISH | Sailfish Royalty Corp | 3.38 | -0.02 | -0.59 | 7.5 K |