Losers for 18 March 2026 from 00:00:00 until 23:59:59
Losers for 18 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 286.97 | 37.99 B | -5.92 | -2.02 | 695.9 K |
| PHYS | Sprott Physical Gold Trust | 36.56 | 16.41 B | -1.39 | -3.66 | 8.65 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.49 | 15.64 B | -1.10 | -4.3 | 13.89 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.41 | 10.68 B | -1.82 | -7.83 | 51.63 M |
| GSAT | Globalstar | 58.68 | 10.56 B | -2.10 | -3.46 | 605.6 K |
| EQX | Equinox Gold Corp | 13.42 | 10.44 B | -1.03 | -7.13 | 10.78 M |
| NXE | Nexgen Energy Ltd | 11.76 | 7.44 B | -0.18 | -1.51 | 6.29 M |
| UEC | Uranium Energy | 13.53 | 6.69 B | -0.46 | -3.29 | 10.33 M |
| BTG | B2Gold Corp | 4.60 | 6.53 B | -0.24 | -4.96 | 37.05 M |
| ORLA | Orla Mining | 14.38 | 4.61 B | -1.73 | -10.74 | 2.82 M |
| UUUU | Energy Fuels Inc | 18.71 | 4.6 B | -0.61 | -3.16 | 11.16 M |
| LEU | Centrus Energy Corp | 208.46 | 3.59 B | -5.14 | -2.41 | 561.4 K |
| NG | Novagold Resources Inc | 8.55 | 3.57 B | -1.19 | -12.22 | 4.83 M |
| NHC | National Healthcare Corp | 157.0984 | 3.02 B | -4.9305 | -3.04 | 118.4 K |
| DNN | Denison Mines Corp | 3.65 | 2.97 B | -0.06 | -1.62 | 29.57 M |
| PRK | Park National Corp | 152.44 | 2.96 B | -3.89 | -2.49 | 128 K |
| SVM | Silvercorp Metals Inc | 10.06 | 2.95 B | -0.78 | -7.2 | 6.16 M |
| TGB | Taseko Mines Ltd | 6.21 | 2.5 B | -0.48 | -7.17 | 6.51 M |
| USAS | Americas Silver Corp | 6.55 | 2.04 B | -0.82 | -11.13 | 6.37 M |
| IE | Ivanhoe Electric Inc | 12.01 | 2.02 B | -0.37 | -2.99 | 2.67 M |
| TIC | Acuren Corp | 7.67 | 1.98 B | -0.17 | -2.17 | 3.16 M |
| SLSR | Solaris Res Inc | 8.50 | 1.65 B | -0.26 | -2.97 | 263.96 K |
| CET | Central Securities Corp | 50.05 | 1.56 B | -0.51 | -1.01 | 29.6 K |
| ESBA | Empire State Realty Op LP | 4.95 | 1.48 B | -0.11 | -2.17 | 1.9 K |
| UAMY | U S Antimony Corp | 9.34 | 1.28 B | -0.96 | -9.32 | 12.17 M |
| VZLA | Vizsla Silver Corp | 3.36 | 1.22 B | -0.22 | -6.15 | 10.07 M |
| ASM | Avino Silver & Gold | 6.29 | 1.2 B | -0.64 | -9.24 | 5.8 M |
| HSLV | Highlander Silver Corp. | 5.49 | 1.12 B | -0.65 | -10.59 | 406.7 K |
| NEWP | New Pacific Metals Corp | 3.84 | 981.44 M | -0.29 | -7.02 | 1.79 M |
| SLI | Standard Lithium Ltd | 3.95 | 935.63 M | -0.17 | -4.13 | 1.58 M |
| REPX | Riley Exploration Permian Inc | 33.49 | 800.36 M | -0.30 | -0.89 | 436.92 K |
| UMAC | Unusual Machines Inc | 20.11 | 774.16 M | -0.80 | -3.83 | 4.81 M |
| GROY | Gold Royalty Corp | 3.59 | 766.23 M | -0.26 | -6.75 | 3.28 M |
| DC | Dakota Gold Corp | 4.97 | 761.05 M | -0.45 | -8.3 | 2.44 M |
| STRW | Strawberry Fields REIT Inc | 12.57 | 726.56 M | -0.11 | -0.87 | 38.15 K |
| TMQ | Trilogy Metals Inc | 3.58 | 710.89 M | -0.24 | -6.28 | 2.82 M |
| CTGO | Contango Ore Inc | 19.62 | 690.51 M | -1.63 | -7.67 | 410.55 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.27 | 636.35 M | -0.56 | -7.15 | 587.3 K |
| ELA | Envela Corp | 11.61 | 627.28 M | -0.51 | -4.21 | 84.2 K |
| IDR | Idaho Strategic Resources | 30.45 | 603.72 M | -3.20 | -9.51 | 440.56 K |
| BHB | Bar Harbor Bankshares | 30.99 | 561.53 M | -1.01 | -3.16 | 234.3 K |
| ITRG | Integra Resources Corp | 3.02 | 515.5 M | -0.17 | -5.33 | 4.34 M |
| CMCL | Caledonia Mining Cp | 23.4397 | 444.97 M | -1.2624 | -5.11 | 203.29 K |
| CATX | Perspective Therapeutics Inc | 4.86 | 438.97 M | -0.09 | -1.82 | 1.32 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.28 | 389.94 M | -0.24 | -2.52 | 472.9 K |
| RLGT | Radiant Logistics | 6.80 | 388.23 M | -0.14 | -2.02 | 156.98 K |
| MPTI | M-Tron Industries Inc | 60.50 | 343.09 M | -3.60 | -5.62 | 66.5 K |
| GTE | Gran Tierra Energy Inc | 8.10 | 324.25 M | -0.62 | -7.11 | 1.62 M |
| SENS | Senseonics Holdings | 6.34 | 301.21 M | -0.15 | -2.31 | 303.83 K |
| ARMP | Armata Pharmaceuticals Inc | 8.54 | 295.52 M | -1.07 | -11.13 | 30.1 K |
| ELMD | Electromed Inc | 23.17 | 295.43 M | -0.76 | -3.18 | 32.9 K |
| BRBS | Blue Ridge Bankshare | 3.92 | 293.11 M | -0.06 | -1.51 | 310.82 K |
| SEG | Seaport Entertainment Group Inc | 21.49 | 291.5 M | -0.54 | -2.45 | 43.09 K |
| CIX | Compx International Inc | 22.70 | 277.27 M | -0.51 | -2.2 | 6.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9295 | 252.76 M | -0.0496 | -0.55 | 44 K |
| FJET | Starfighters Space, Inc. | 7.71 | 238.98 M | -0.37 | -4.58 | 899.1 K |
| INTT | Intest Corp | 14.24 | 231.69 M | -0.22 | -1.52 | 64.54 K |
| VENU | Venu Holding Corp | 3.50 | 225.7 M | -0.18 | -4.89 | 280.7 K |
| GENC | Gencor Industries IN | 14.05 | 210.04 M | -0.58 | -3.96 | 33.63 K |
| TRT | Trio-Tech International | 6.20 | 202.76 M | -0.13 | -2.05 | 106.92 K |
| EXOD | Exodus Movement Inc | 8.10 | 191.7 M | -1.14 | -12.34 | 223.6 K |
| INFU | Infusystems Holdings | 9.62 | 176.99 M | -0.21 | -2.14 | 100.66 K |
| ECF | Ellsworth Convertible Growth and Income | 11.41 | 174.98 M | -0.09 | -0.78 | 37.7 K |
| EPM | Evolution Petroleum Corp | 4.45 | 166.93 M | -0.04 | -0.89 | 380 K |
| GRO | Brazil Potash Corp | 3.72 | 161.07 M | -0.02 | -0.53 | 1.66 M |
| ACU | Acme United Corp | 43.1543 | 155.16 M | -1.5345 | -3.43 | 23.2 K |
| LGCY | Legacy Education Inc | 13.06 | 150.35 M | -0.87 | -6.25 | 53.7 K |
| FRD | Friedman Industries Inc | 17.06 | 146.51 M | -0.58 | -3.29 | 91.5 K |
| LUD | Luda Technology Group Limited | 3.70 | 134.32 M | -0.11 | -2.89 | 35.4 K |
| SIF | Sifco Industries | 13.88 | 112.7 M | -0.28 | -1.98 | 21.02 K |
| WYY | Widepoint Corp | 4.73 | 101.69 M | -0.29 | -5.78 | 7.14 K |
| MCRP | Micropolis Holding Company | 3.40 | 101.18 M | -0.44 | -11.46 | 50.91 K |
| MHH | Mastech Holdings Inc | 5.52 | 84.79 M | -0.09 | -1.6 | 11 K |
| OPHC | Optimumbank Hlds | 5.25 | 66.74 M | -0.18 | -3.31 | 16.6 K |
| DXR | Daxor Corp | 11.11 | 62.64 M | -0.28 | -2.46 | 4.41 K |
| ROLR | High Roller Technologies Inc | 4.06 | 60.33 M | -0.24 | -5.58 | 90.78 K |
| APT | Alpha Pro Tech | 4.69 | 56.09 M | -0.11 | -2.29 | 19.8 K |
| CVU | CPI Aerostructures | 4.36 | 48.22 M | -0.10 | -2.24 | 56.7 K |
| AXIL | Axil Brands Inc | 5.30 | 46.02 M | -0.36 | -6.36 | 13.5 K |
| LGL | LGL Group | 7.05 | 45.78 M | -0.11 | -1.54 | 9.6 K |
| BHM | Bluerock Homes Trust Inc | 9.9965 | 43.19 M | -0.3563 | -3.44 | 44.3 K |
| GRF | Eagle Capital Growth Fund | 10.40 | 40.09 M | -0.08 | -0.76 | 2.9 K |
| INLX | Intellinetics Inc | 7.44 | 30.43 M | -0.12 | -1.59 | 9 K |
| ACCS | Access Newswire Inc | 6.91 | 25.96 M | -0.12 | -1.71 | 3.88 K |
| CKX | Ckx Lands | 10.45 | 21.97 M | -0.30 | -2.79 | 600 |
| PHGE | Biomx Ltd | 5.04 | 5.37 M | -0.19 | -3.63 | 52.9 K |
| MPTI-R | MPTI-R | 60.50 | -3.60 | -5.62 | 66.5 K | |
| MPTI-R-W | MPTI-R-W | 60.50 | -3.60 | -5.62 | 66.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.1129 | -0.3586 | -1.04 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 71245.5781 | 1.58 T | -2676.8984 | -3.62 | 46.23 B |
| ETH-USD | Ethereum | 2203.6716 | -114.3818 | -4.93 | 25.62 B | |
| SOL-USD | Solana | 90.0657 | -4.6403 | -4.9 | 4.33 B | |
| ETH-GBP | Ethereum GBP | 1661.3282 | -73.948 | -4.26 | 19.31 B | |
| KAG-USD | Kinesis Silver | 75.7455 | -3.3453 | -4.23 | 243.78 K | |
| KAU24382-USD | Kinesis Gold | 155.3249 | -5.6905 | -3.53 | 38.15 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 319.8113 | -11.6014 | -3.5 | 6.53 M | |
| BTC-EUR | Bitcoin EUR Price | 62152.0781 | -1909.5078 | -2.98 | 40.33 B | |
| BTC-GBP | Bitcoin GBP Price | 53711.4023 | -1626.3711 | -2.94 | 34.85 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 391.634 | -10.5837 | -2.63 | 70.32 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 209.7536 | -5.2707 | -2.45 | 24.32 M | |
| BNB-GBP | BNB GBP Price | 491.5815 | -9.0626 | -1.81 | 1.45 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 250.5808 | -4.0992 | -1.61 | 10.81 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.255 | -2.0008 | -1.1 | 10 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.40 | 5.46 T | -1.53 | -0.84 | 156.68 M |
| GOOGL | Alphabet Inc Class A | 307.69 | 4.81 T | -3.23 | -1.04 | 20.01 M |
| GOOG | Alphabet Inc Class C | 306.30 | 4.77 T | -3.11 | -1.01 | 13.85 M |
| AAPL | Apple Inc | 249.94 | 4.41 T | -4.29 | -1.69 | 35.76 M |
| MSFT | Microsoft Corporation | 391.79 | 3.13 T | -7.62 | -1.91 | 25.91 M |
| AMZN | Amazon.com Inc | 209.87 | 2.84 T | -5.33 | -2.48 | 37.85 M |
| AVGO | Broadcom Inc. | 315.2687 | 2.01 T | -5.3687 | -1.67 | 25.46 M |
| TSLA | Tesla Inc | 392.78 | 1.59 T | -6.49 | -1.63 | 50.85 M |
| META | Meta Platforms Inc | 615.68 | 1.56 T | -6.98 | -1.12 | 11.73 M |
| WMT | Walmart Inc. Common Stock | 121.98 | 1.05 T | -3.10 | -2.48 | 19.73 M |
| ASML | ASML Holding N.V. ADR | 1355.17 | 578.82 B | -33.99 | -2.45 | 1.39 M |
| CSCO | Cisco Systems Inc | 77.1818 | 466.92 B | -1.661 | -2.11 | 18.83 M |
| COST | Costco Wholesale | 979.92 | 465.37 B | -16.24 | -1.63 | 1.43 M |
| LRCX | Lam Research Corp | 224.71 | 356.06 B | -1.76 | -0.78 | 12.48 M |
| AMAT | Applied Materials | 349.47 | 346.51 B | -2.99 | -0.85 | 5.17 M |
| PLTR | Palantir Technologies Inc | 152.77 | 321.22 B | -2.31 | -1.49 | 32.48 M |
| AZN | Astrazeneca Plc ADR | 188.42 | 281.5 B | -2.87 | -1.5 | 1.17 M |
| TXN | Texas Instruments | 189.8155 | 275.51 B | -3.6515 | -1.89 | 5.07 M |
| LIN | Linde Plc | 488.57 | 234 B | -5.48 | -1.11 | 2.2 M |
| QCOM | Qualcomm Inc | 130.47 | 212.37 B | -1.12 | -0.85 | 9.89 M |
| PEP | Pepsico Inc | 153.54 | 203.84 B | -2.96 | -1.89 | 5.12 M |
| ADI | Analog Devices | 308.59 | 203.82 B | -5.07 | -1.62 | 3.56 M |
| TMUS | T-Mobile US | 206.62 | 200.45 B | -6.73 | -3.15 | 5.61 M |
| VZ | Verizon Communications Inc | 48.8552 | 193.62 B | -0.9162 | -1.84 | 32.97 M |
| STX | Seagate Technology | 406.0617 | 178.37 B | -14.295 | -3.4 | 3.83 M |
| AMGN | Amgen Inc | 351.48 | 176.21 B | -9.65 | -2.67 | 2.9 M |
| APP | AppLovin Corporation | 442.57 | 168.31 B | -16.52 | -3.6 | 3.51 M |
| WDC | Western Digital Cp | 304.90 | 166.14 B | -8.91 | -2.84 | 12.45 M |
| OPGN | Opgen Inc | 23.91 | 164.28 B | -0.99 | -3.98 | 2.59 K |
| GILD | Gilead Sciences Inc | 141.29 | 160.88 B | -3.11 | -2.15 | 7.08 M |
| MRVL | Marvell Technology Inc | 87.62 | 154.88 B | -3.17 | -3.49 | 16.1 M |
| ISRG | Intuitive Surg Inc | 477.73 | 149.15 B | -5.03 | -1.04 | 1.48 M |
| PDD | Pinduoduo Inc ADR | 100.72 | 136.4 B | -3.65 | -3.5 | 7.68 M |
| HON | Honeywell International Inc. Common Stock | 229.92 | 135.12 B | -1.50 | -0.65 | 3.26 M |
| SHOP | Shopify Inc | 123.75 | 130.13 B | -4.05 | -3.17 | 6.73 M |
| SBUX | Starbucks Corporation | 92.66 | 121.74 B | -4.91 | -5.03 | 7.6 M |
| BKNG | Booking Holdings Inc | 175.2556 | 119.43 B | -2.4376 | -1.37 | 6.45 M |
| VRTX | Vertex Pharmaceutic | 451.59 | 110.9 B | -10.90 | -2.36 | 1.41 M |
| INTU | Intuit Inc | 446.79 | 109.36 B | -12.49 | -2.72 | 2.47 M |
| CME | CME Group Inc | 308.90 | 108.29 B | -4.43 | -1.41 | 1.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.71 | 102.28 B | -0.35 | -0.79 | 4.44 M |
| ADBE | Adobe Systems Inc | 246.00 | 100.08 B | -8.20 | -3.23 | 7.31 M |
| CDNS | Cadence Design Systems, Inc. | 289.64 | 95.77 B | -4.11 | -1.4 | 1.67 M |
| MAR | Marriot International | 322.52 | 93.13 B | -4.76 | -1.45 | 1.4 M |
| CMCSA | Comcast Corporation | 28.2416 | 88.45 B | -1.4927 | -5.02 | 36.33 M |
| ADP | Automatic Data Processing, Inc. | 208.28 | 85.74 B | -1.45 | -0.69 | 3.24 M |
| MNST | Monster Beverage Cp | 74.09 | 85.17 B | -3.50 | -4.51 | 6.85 M |
| CSX | CSX Corp | 39.64 | 84.84 B | -0.67 | -1.66 | 10.26 M |
| ABNB | Airbnb Inc Class A | 131.13 | 78.98 B | -0.82 | -0.62 | 3.07 M |
| MELI | MercadoLibre Inc | 1690.26 | 78.42 B | -37.88 | -2.19 | 366.87 K |
| MDLZ | Mondelez Intl Inc | 55.9853 | 77.58 B | -1.4574 | -2.54 | 9.25 M |
| NXPI | Nxp Semiconductors | 191.6952 | 73.6 B | -1.3231 | -0.69 | 2.18 M |
| ORLY | O'Reilly Automotive | 87.72 | 73.33 B | -1.67 | -1.87 | 5.4 M |
| REGN | Regeneron Pharmaceuticals | 744.12 | 73.2 B | -14.93 | -1.97 | 672.5 K |
| NTES | Netease Inc ADR | 117.00 | 72.35 B | -1.87 | -1.57 | 792.1 K |
| RKLB | Rocket Lab USA Inc | 69.48 | 72.21 B | -9.11 | -11.59 | 33.92 M |
| HOOD | Robinhood | 74.90 | 69.46 B | -2.45 | -3.17 | 21.94 M |
| DASH | Doordash Inc Cl A | 164.99 | 69.37 B | -4.82 | -2.84 | 2.67 M |
| ROST | Ross Stores Inc | 207.22 | 68.81 B | -1.97 | -0.94 | 2.49 M |
| AEP | American Electric Power Company | 130.97 | 68.09 B | -2.65 | -1.98 | 3.8 M |
| WBD | Discovery Inc Series A | 27.35 | 67.64 B | -0.29 | -1.05 | 36.51 M |
| CTAS | Cintas Corp | 185.44 | 67.35 B | -7.40 | -3.84 | 3.47 M |
| MSTR | Strategy | 140.56 | 62.22 B | -9.72 | -6.47 | 21.31 M |
| PCAR | Paccar Inc | 114.69 | 58.06 B | -0.74 | -0.64 | 1.73 M |
| EBAY | Ebay Inc | 91.77 | 51.56 B | -1.84 | -1.97 | 4.32 M |
| NDAQ | Nasdaq Inc | 85.44 | 51.5 B | -1.03 | -1.19 | 2.14 M |
| COIN | Coinbase Global Inc Class A | 202.29 | 51.49 B | -7.94 | -3.78 | 12.6 M |
| FLEX | Flextronics Intl Ltd | 63.45 | 50.69 B | -1.94 | -2.97 | 3.39 M |
| ADSK | Autodesk Inc | 248.48 | 49.96 B | -4.44 | -1.76 | 1.81 M |
| ARGX | Argenx Se ADR | 684.77 | 49.95 B | -21.26 | -3.01 | 348.1 K |
| FAST | Fastenal Company | 45.08 | 49.66 B | -0.85 | -1.85 | 6.36 M |
| XEL | XCEL Energy Inc | 80.02 | 48.64 B | -1.39 | -1.71 | 3.73 M |
| FER | Ferrovial Se | 64.31 | 47.97 B | -0.89 | -1.37 | 1.14 M |
| TTWO | Take-Two Interacti | 204.22 | 44.89 B | -2.50 | -1.21 | 1.5 M |
| EXC | Exelon Corp | 49.25 | 44.39 B | -0.79 | -1.58 | 9.32 M |
| ON | On Semiconductor | 60.46 | 43.98 B | -0.52 | -0.85 | 5.07 M |
| GRMN | Garmin Ltd | 231.60 | 43.54 B | -3.50 | -1.49 | 501.6 K |
| JD | Jd.com Inc ADR | 28.20 | 43.23 B | -0.34 | -1.19 | 6.81 M |
| FITB | Fifth Third Bancorp | 43.507 | 42.91 B | -0.3171 | -0.72 | 7.67 M |
| ODFL | Old Dominion Freight Line Inc | 182.57 | 42.24 B | -1.86 | -1.01 | 1.77 M |
| IDXX | Idexx Laboratories | 577.12 | 41.71 B | -9.86 | -1.68 | 542.3 K |
| ERIC | Ericsson ADR | 11.3037 | 41.56 B | -0.4336 | -3.69 | 11.34 M |
| ALAB | Astera Labs Inc | 126.34 | 39.88 B | -1.23 | -0.96 | 3.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 96.08 | 39.57 B | -4.69 | -4.65 | 2.01 M |
| KDP | Keurig Dr Pepper Inc | 26.833 | 39.36 B | -0.4956 | -1.81 | 11.59 M |
| PYPL | PayPal Holdings | 44.59 | 39.17 B | -1.54 | -3.34 | 19.66 M |
| SATS | Echostar Corp | 107.75 | 39.16 B | -4.52 | -4.03 | 4.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.47 | 38.95 B | -0.78 | -1.8 | 3.45 M |
| ALNY | Alnylam Pharmaceuticals | 314.80 | 38.32 B | -5.62 | -1.75 | 1.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.90 | 36.11 B | -1.62 | -1.7 | 1.88 M |
| ESLT | Elbit Systems Ltd | 952.5394 | 35.09 B | -60.6943 | -5.99 | 267.9 K |
| STLD | Steel Dynamics Inc | 168.2293 | 33.84 B | -3.8681 | -2.25 | 1.25 M |
| VOD | Vodafone Grp Plc ADR | 14.37 | 33.8 B | -0.38 | -2.58 | 2.71 M |
| ACGL | Arch Capital Grp Ltd | 92.87 | 32.84 B | -1.53 | -1.62 | 1.43 M |
| PAYX | Paychex Inc | 90.64 | 32.8 B | -1.79 | -1.94 | 3.91 M |
| ASTS | AST SpaceMobile Inc. | 90.74 | 32.47 B | -4.96 | -5.18 | 9.1 M |
| ROP | Roper Industries | 350.79 | 32.38 B | -2.10 | -0.6 | 1.34 M |
| KMB | Kimberly-Clark Corp | 98.72 | 31.84 B | -1.76 | -1.75 | 4.35 M |
| CRDO | Credo Technology Group Holding Ltd | 101.72 | 31.76 B | -2.34 | -2.25 | 7.47 M |
| CASY | Casey's General Stor | 669.52 | 31.61 B | -22.26 | -3.22 | 328.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 339.57 | 2.1 T | -6.41 | -1.85 | 12.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 484.47 | 1.04 T | -8.11 | -1.65 | 4.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 726540.00 | 1.04 T | -11850.375 | -1.6 | 194 |
| WMT | Wal-Mart Stores | 121.4983 | 1.04 T | -3.0878 | -2.48 | 19.73 M |
| LLY | Eli Lilly and Company | 918.05 | 896.13 B | -12.30 | -1.32 | 3.44 M |
| XOM | Exxon Mobil Corporation | 157.59 | 654.57 B | -1.22 | -0.77 | 18.95 M |
| V | Visa Inc | 299.02 | 619.49 B | -9.44 | -3.06 | 7.19 M |
| ORCL | Oracle Corporation | 152.90 | 554.93 B | -1.79 | -1.16 | 18.05 M |
| MA | Mastercard Inc | 488.47 | 436.67 B | -18.11 | -3.57 | 3.46 M |
| CAT | Caterpillar Inc | 692.302 | 409.15 B | -8.3641 | -1.19 | 1.8 M |
| ABBV | Abbvie Inc | 206.6258 | 371.72 B | -11.326 | -5.2 | 8.6 M |
| UNH | Unitedhealth Group Inc | 284.33 | 357.67 B | -3.24 | -1.13 | 4.54 M |
| BAC | Bank of America Corporation | 46.83 | 353.2 B | -0.45 | -0.95 | 40.25 M |
| KO | Coca-Cola Company | 75.97 | 347.73 B | -1.61 | -2.08 | 13.13 M |
| PG | Procter & Gamble Company | 146.71 | 329.66 B | -4.77 | -3.15 | 10.06 M |
| BABA | Alibaba Group Holding ADR | 134.43 | 318.09 B | -2.14 | -1.57 | 17.16 M |
| HSBC | HSBC Holdings Plc ADR | 79.94 | 303.11 B | -0.96 | -1.19 | 1.4 M |
| HD | Home Depot | 330.93 | 296.33 B | -10.50 | -3.08 | 3.59 M |
| PM | Philip Morris International Inc | 164.67 | 295.52 B | -6.6308 | -3.87 | 4.67 M |
| NVS | Novartis Ag ADR | 149.81 | 282.55 B | -5.04 | -3.25 | 1.6 M |
| MRK | Merck & Company | 114.50 | 275.09 B | -1.37 | -1.18 | 6.74 M |
| BML-PH | Bank of America Corporation | 19.10 | 261.13 B | -0.14 | -0.73 | 33.23 K |
| BML-PG | Bank of America Corporation | 19.18 | 260.21 B | -0.1061 | -0.55 | 5.67 K |
| RY | Royal Bank of Canada | 161.2521 | 255.02 B | -1.8573 | -1.14 | 2.35 M |
| TM | Toyota Motor Corp Ltd | 209.11 | 248.52 B | -3.96 | -1.86 | 424.4 K |
| BAC-PL | Bank of America Corporation | 1188.8765 | 241.31 B | -8.6169 | -0.72 | 10.18 K |
| BHP | BHP Billiton Ltd ADR | 68.30 | 214.41 B | -2.18 | -3.09 | 4.14 M |
| AXP | American Express Company | 293.4622 | 213.9 B | -5.8615 | -1.96 | 3.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.4928 | 212.66 B | -0.1184 | -0.71 | 2.71 M |
| IBM | International Business Machines | 251.60 | 206.12 B | -4.51 | -1.76 | 5.18 M |
| SAP | SAP Ag ADR | 180.6005 | 199.81 B | -6.271 | -3.36 | 2.31 M |
| NVO | Novo Nordisk A/S ADR | 37.45 | 198.33 B | -0.98 | -2.55 | 26.12 M |
| MCD | McDonald's Corporation | 315.73 | 196.38 B | -10.57 | -3.24 | 3.04 M |
| WFC-PY | Wells Fargo & Company | 24.0301 | 195.97 B | -0.1299 | -0.54 | 38.19 K |
| NEE | Nextera Energy | 90.96 | 194.69 B | -1.57 | -1.7 | 7.05 M |
| WFC-PL | Wells Fargo & Company | 1173.50 | 187.78 B | -8.50 | -0.72 | 4.45 K |
| BA | Boeing Company | 205.99 | 180.69 B | -4.83 | -2.29 | 5.88 M |
| TD | Toronto Dominion Bank | 93.5791 | 180.48 B | -1.6966 | -1.78 | 2.04 M |
| DIS | Walt Disney Company | 99.42 | 178.37 B | -0.88 | -0.88 | 12.62 M |
| RIO | Rio Tinto Plc ADR | 87.72 | 168.63 B | -2.08 | -2.32 | 3.55 M |
| T | American Telephone and Telegraph Inc. | 27.41 | 166.97 B | -0.44 | -1.58 | 34.9 M |
| TJX | TJX Companies | 152.87 | 163.03 B | -2.51 | -1.62 | 3.1 M |
| TMO | Thermo Fisher Scientific Inc | 464.69 | 162.9 B | -8.02 | -1.7 | 2.42 M |
| UNP | Union Pacific Corp | 236.57 | 160.64 B | -5.75 | -2.37 | 2.97 M |
| SCHW | The Charles Schwab Corp | 92.9465 | 158.05 B | -0.6477 | -0.69 | 8.18 M |
| DELL | Dell Technologies Inc | 149.21 | 157.34 B | -3.80 | -2.48 | 5.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.9074 | 156.73 B | -2.562 | -3.58 | 2.82 M |
| ETN | Eaton Corp | 360.54 | 155.1 B | -3.41 | -0.94 | 2.24 M |
| APH | Amphenol Corp | 127.5579 | 153.78 B | -7.2956 | -5.41 | 12.62 M |
| UBER | Uber Technologies Inc | 76.66 | 152.85 B | -1.13 | -1.45 | 13.69 M |
| DE | Deere & Company | 569.3547 | 151.75 B | -3.2307 | -0.56 | 1.23 M |
| WELL | Welltower Inc | 209.21 | 150.88 B | -3.95 | -1.85 | 3.09 M |
| SCCO | Southern Copper Corp | 166.72 | 147.49 B | -10.30 | -5.82 | 2.02 M |
| ABT | Abbott Laboratories | 107.8136 | 147.13 B | -2.2062 | -2.01 | 8.24 M |
| VRT | Vertiv Holdings Llc. | 264.71 | 142.48 B | -3.70 | -1.38 | 6.67 M |
| BTI | British American Tobacco Industries ADR | 57.2574 | 140.79 B | -2.4248 | -4.06 | 5.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.37 | 138.95 B | -0.22 | -1.12 | 2.07 M |
| SONY | Sony Group Corp ADR | 20.38 | 131.81 B | -0.54 | -2.58 | 5.2 M |
| SHOP | Shopify Inc | 123.75 | 131.16 B | -4.05 | -3.17 | 6.73 M |
| PLD | Prologis Inc | 131.20 | 131.02 B | -2.01 | -1.51 | 2.75 M |
| CB | Chubb Ltd | 327.98 | 125.72 B | -2.89 | -0.87 | 1.48 M |
| HDB | Hdfc Bank Ltd ADR | 26.62 | 125.47 B | -2.09 | -7.28 | 18.21 M |
| UL | Unilever Plc ADR | 62.35 | 122.53 B | -3.07 | -4.69 | 6.37 M |
| CVS | CVS Corp | 72.3847 | 122.35 B | -1.7744 | -2.39 | 7.09 M |
| LOW | Lowe's Companies | 231.09 | 122.33 B | -8.62 | -3.6 | 2.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.1413 | 122.08 B | -0.1067 | -0.53 | 1.8 M |
| MO | Altria Group | 65.13 | 122.05 B | -1.84 | -2.75 | 10.22 M |
| ENB | Enbridge Inc | 53.24 | 120.78 B | -0.81 | -1.5 | 3.58 M |
| SPGI | S&P Global Inc | 426.64 | 119.33 B | -6.30 | -1.46 | 1.91 M |
| SYK | Stryker Corp | 344.8768 | 117.6 B | -3.2911 | -0.95 | 2.43 M |
| WFC-PC | Wells Fargo & Company | 17.60 | 117.25 B | -0.11 | -0.62 | 55.62 K |
| PGR | Progressive Corp | 201.066 | 116.71 B | -2.6186 | -1.29 | 2.89 M |
| COF | Capital One Financial Corp | 180.14 | 116.47 B | -3.28 | -1.79 | 4.14 M |
| NEM | Newmont Mining Corp | 106.54 | 116.43 B | -4.50 | -4.05 | 15.19 M |
| BMY | Bristol-Myers Squibb Company | 58.7641 | 116.4 B | -0.3365 | -0.57 | 12.54 M |
| DHR | Danaher Corp | 191.0927 | 114.6 B | -3.7021 | -1.9 | 4.12 M |
| BMO | Bank of Montreal | 136.887 | 107.49 B | -1.9442 | -1.4 | 558.8 K |
| MFG | Mizuho Financial Group ADR | 7.74 | 105.95 B | -0.06 | -0.77 | 4.08 M |
| SO | Southern Company | 96.54 | 104.33 B | -1.73 | -1.76 | 4.18 M |
| ACN | Accenture Plc | 193.509 | 103.9 B | -3.4805 | -1.77 | 8.07 M |
| CM | Canadian Imperial Bank of Commerce | 95.6606 | 102.43 B | -1.2695 | -1.31 | 1.38 M |
| BN | Brookfield Corporation | 39.25 | 101.88 B | -0.46 | -1.16 | 3.85 M |
| GSK | Glaxosmithkline Plc ADR | 52.06 | 99.71 B | -1.35 | -2.53 | 4.65 M |
| NOW | Servicenow Inc | 113.71 | 98.05 B | -3.01 | -2.58 | 10.08 M |
| MDT | Medtronic Inc | 86.5037 | 97.77 B | -1.2201 | -1.39 | 7.08 M |
| WMB | Williams Companies | 72.80 | 95.05 B | -0.89 | -1.21 | 4.63 M |
| BNS | Bank of Nova Scotia | 68.9852 | 94.92 B | -0.4745 | -0.68 | 2.47 M |
| DUK | Duke Energy Corp | 130.75 | 94.29 B | -2.20 | -1.65 | 3.45 M |
| HCA | Hca Holdings Inc | 502.05 | 93.84 B | -7.82 | -1.53 | 977.2 K |
| IBN | Icici Bank Ltd ADR | 26.55 | 93.37 B | -0.87 | -3.17 | 9.28 M |
| BK | Bank of New York Mellon Corp | 114.2067 | 92.67 B | -1.4542 | -1.26 | 2.92 M |
| MCK | Mckesson Corp | 920.35 | 91.42 B | -21.54 | -2.29 | 767.4 K |
| FCX | Freeport-Mcmoran Inc | 55.45 | 90.58 B | -2.64 | -4.54 | 17.26 M |
| GD | General Dynamics Corp | 353.36 | 90.46 B | -2.93 | -0.82 | 1.38 M |
| AEM | Agnico-Eagle Mines Ltd | 196.09 | 90.17 B | -13.36 | -6.38 | 3.17 M |
| SPOT | Spotify Technology S.A. | 516.72 | 89.84 B | -8.51 | -1.62 | 1.2 M |
| FDX | Fedex Corp | 349.74 | 89.66 B | -4.92 | -1.39 | 1.22 M |
| WM | Waste Management | 233.79 | 88.27 B | -2.26 | -0.96 | 1.23 M |
| ICE | Intercontinental Exchange | 157.16 | 87.29 B | -3.66 | -2.28 | 2.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.9873 | 86.24 B | -0.0792 | -0.98 | 38.66 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYD.TO | Boyd Group Services Inc | 192.6675 | -29.2239 | -13.17 | 399.2 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 111.60 | -16.70 | -13.02 | 101.89 K | |
| SEA.TO | Seabridge Gold Inc | 37.00 | -5.22 | -12.36 | 271.8 K | |
| DSV.TO | Discovery Silver Corp | 7.88 | -1.07 | -11.96 | 4.04 M | |
| NG.TO | Novagold Res Inc | 11.75 | -1.58 | -11.85 | 583.8 K | |
| USA.TO | Americas Silver Corp | 8.98 | -1.11 | -11 | 1.42 M | |
| OLA.TO | Orla Mining Ltd | 19.73 | -2.29 | -10.4 | 1.15 M | |
| TLO.TO | Talon Metals Corp | 6.93 | -0.73 | -9.53 | 1.07 M | |
| FDY.TO | Faraday Copper Corp | 4.07 | -0.40 | -8.95 | 1.52 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.66 | -0.85 | -8.94 | 1.56 M | |
| SSRM.TO | Ssr Mining Inc | 35.38 | -3.30 | -8.53 | 496.7 K | |
| JAG.TO | Jaguar Mining Inc | 7.01 | -0.64 | -8.37 | 292.4 K | |
| AGI.TO | Alamos Gold Inc Cls A | 57.44 | -5.12 | -8.18 | 964.7 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 84.43 | -7.46 | -8.12 | 152.62 K | |
| VOXR.TO | Vox Royalty Corp | 7.4566 | -0.658 | -8.11 | 35.2 K | |
| KNT.TO | K92 Mining Inc | 22.15 | -1.91 | -7.94 | 1.31 M | |
| MSA.TO | Mineros S.A. | 5.00 | -0.43 | -7.92 | 462.5 K | |
| CS.TO | Capstone Mining Corp | 10.19 | -0.87 | -7.87 | 3.79 M | |
| AYA.TO | Aya Gold and Silver Inc | 19.38 | -1.62 | -7.71 | 1.71 M | |
| IMG.TO | Iamgold Corp | 24.53 | -2.04 | -7.68 | 2.04 M | |
| GMIN.TO | G Mining Ventures Corp | 42.43 | -3.47 | -7.56 | 994.3 K | |
| ELVA.TO | Electrovaya Inc | 10.50 | -0.84 | -7.41 | 76.5 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 3.76 | -0.30 | -7.39 | 6.97 M | |
| TI.TO | Titan Mining Corp | 4.17 | -0.33 | -7.33 | 146.7 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 23.04 | -1.81 | -7.28 | 1.04 M | |
| NGEX.TO | Ngex Minerals Ltd | 23.59 | -1.85 | -7.27 | 472.8 K | |
| OR.TO | Osisko Gold Royalties Ltd | 50.4708 | -3.844 | -7.08 | 453.01 K | |
| EDR.TO | Endeavour Silver Corp | 13.01 | -0.99 | -7.07 | 1.33 M | |
| EQX.TO | Equinox Gold Corp | 18.42 | -1.40 | -7.06 | 2.41 M | |
| ZJG.TO | BMO Junior Gold Index ETF | 245.46 | -18.51 | -7.01 | 13.6 K | |
| PAAS.TO | Pan American Silver Corp | 71.02 | -5.29 | -6.93 | 1.26 M | |
| MUX.TO | Mcewen Mining Inc | 28.60 | -2.10 | -6.84 | 50.7 K | |
| GTE.TO | Gran Tierra Energy Inc | 11.18 | -0.82 | -6.83 | 359.5 K | |
| ERO.TO | Ero Copper Corp | 34.20 | -2.47 | -6.74 | 384.2 K | |
| PPTA.TO | Perpetua Resources Corp | 39.17 | -2.82 | -6.72 | 222.5 K | |
| MARI.TO | Marimaca Copper Corp | 8.64 | -0.62 | -6.7 | 132 K | |
| ELD.TO | Eldorado Gold | 47.46 | -3.40 | -6.69 | 745.3 K | |
| WRN.TO | Western Copper and Gold Corp | 3.49 | -0.25 | -6.68 | 804.9 K | |
| TKO.TO | Taseko Mines Ltd | 8.53 | -0.61 | -6.67 | 1.18 M | |
| SVM.TO | Silvercorp Metals Inc | 13.85 | -0.99 | -6.67 | 1.79 M | |
| K.TO | Kinross Gold Corp | 39.69 | -2.81 | -6.61 | 3.01 M | |
| DPM.TO | Dundee Precious Metals Inc | 44.6956 | -3.1461 | -6.58 | 1.17 M | |
| TXG.TO | Torex Gold Resources Inc | 60.57 | -4.25 | -6.56 | 704.4 K | |
| IVN.TO | Ivanhoe Mines Ltd | 11.42 | -0.79 | -6.47 | 3.91 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 288.69 | -19.93 | -6.46 | 17.6 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 268.76 | -18.29 | -6.37 | 766.4 K | |
| TMQ.TO | Trilogy Metals Inc | 4.88 | -0.33 | -6.33 | 480.4 K | |
| FVI.TO | Fortuna Silver Mines Inc | 13.21 | -0.89 | -6.31 | 950 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 45.46 | -3.03 | -6.25 | 86.84 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 92.13 | -6.14 | -6.25 | 1.5 K | |
| AG.TO | First Majestic Silver Corp | 27.88 | -1.85 | -6.22 | 1.95 M | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 21.58 | -1.43 | -6.21 | 42 K | |
| HBM.TO | Hudbay Minerals Inc | 27.25 | -1.80 | -6.2 | 2.26 M | |
| III.TO | Imperial Metals Corp | 7.79 | -0.50 | -6.03 | 287.8 K | |
| NUAG.TO | New Pacific Metals Corp | 5.31 | -0.34 | -6.02 | 383.2 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 6.57 | -0.42 | -6.01 | 936.5 K | |
| WPM.TO | Wheaton Precious Metals Corp | 176.452 | -11.2723 | -6 | 752.75 K | |
| PRN.TO | Profound Medical Corp | 7.54 | -0.48 | -5.99 | 26.4 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 19.952 | -1.2434 | -5.87 | 41.3 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 35.4045 | -2.1917 | -5.83 | 116.6 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 54.17 | -3.35 | -5.82 | 925.2 K | |
| LUG.TO | Lundin Gold Inc | 103.28 | -6.34 | -5.78 | 542.3 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 11.69 | -0.705 | -5.69 | 2.2 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 56.21 | -3.37 | -5.66 | 72.57 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 55.7208 | -3.3406 | -5.66 | 72.57 K | |
| ETHR.TO | Ether Unhedg ETF | 9.92 | -0.59 | -5.61 | 16.1 K | |
| ETHH.TO | Purpose Ether CAD ETF | 8.24 | -0.49 | -5.61 | 317.4 K | |
| RUP.TO | Rupert Resources Ltd | 6.60 | -0.39 | -5.58 | 514.9 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 43.9727 | -2.5878 | -5.56 | 134.4 K | |
| ABX.TO | Barrick Gold Corp | 55.45 | -3.20 | -5.46 | 5.41 M | |
| GTWO.TO | G2 Goldfields Inc | 5.59 | -0.32 | -5.41 | 731.3 K | |
| TSAT.TO | Telesat Corp | 55.01 | -3.11 | -5.35 | 42.7 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 40.10 | -2.26 | -5.34 | 5.95 K | |
| FM.TO | First Quantum Minerals Ltd | 31.09 | -1.75 | -5.33 | 2.83 M | |
| CG.TO | Centerra Gold Inc | 23.92 | -1.33 | -5.27 | 1 M | |
| PSD.TO | Pulse Seismic Inc | 4.632 | -0.2535 | -5.19 | 93.4 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 78.4748 | -4.2583 | -5.15 | 2.04 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 50.78 | -2.75 | -5.14 | 32.1 K | |
| BTCY.TO | Biotricity Inc. | 5.011 | -0.2702 | -5.12 | 82 K | |
| GAU.TO | Galiano Gold Inc | 3.34 | -0.18 | -5.11 | 790.7 K | |
| SBT.TO | Purpose Silver Bullion ETF | 37.66 | -2.02 | -5.09 | 22.3 K | |
| LUN.TO | Lundin Mining Corp | 32.3906 | -1.7284 | -5.07 | 2.61 M | |
| ARIS.TO | Aris Gold Corporation | 24.18 | -1.29 | -5.06 | 863.1 K | |
| MDI.TO | Major Drilling Grp | 15.95 | -0.85 | -5.06 | 327.6 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 10.18 | -0.54 | -5.04 | 100 | |
| BTO.TO | B2Gold Corp | 6.30 | -0.33 | -4.98 | 6.4 M | |
| ARG.TO | Amerigo Resources Ltd | 5.05 | -0.26 | -4.9 | 877.2 K | |
| CFP.TO | Canfor Corp | 12.74 | -0.65 | -4.85 | 153.9 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.92 | -0.30 | -4.82 | 17.5 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 67.37 | -3.32 | -4.7 | 47.2 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 13.64 | -0.66 | -4.62 | 4.4 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 32.10 | -1.55 | -4.61 | 78.5 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 12.66 | -0.61 | -4.6 | 411.6 K | |
| IFP.TO | Interfor Corp | 8.60 | -0.41 | -4.55 | 661.9 K | |
| CGG.TO | China Gold Int Resources Corp | 26.55 | -1.26 | -4.53 | 70.1 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 57.80 | -2.74 | -4.53 | 7.5 K | |
| HUT.TO | Hut 8 Mining Corp | 67.77 | -3.20 | -4.51 | 867.5 K | |
| FNV.TO | Franco-Nevada Corp | 333.52 | -15.66 | -4.48 | 392.5 K | |
| FEC.TO | Frontera Energy Corp | 13.06 | -0.61 | -4.46 | 155 K | |
| EBIT.TO | Bitcoin ETF | 34.13 | -1.58 | -4.42 | 31.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1349.99 | 581.21 B | -38.14 | -2.75 | 100 |
| TCTZF | Tencent Holdings Limited | 67.036 | 534.89 B | -3.094 | -4.41 | 127.74 K |
| RHHVF | Roche Holding AG | 385.23 | 333.83 B | -47.57 | -10.99 | 59.6 K |
| RHHBY | Roche Holding AG | 49.22 | 329.03 B | -1.76 | -3.45 | 3.23 M |
| HBCYF | HSBC Holdings plc | 15.975 | 299.06 B | -0.115 | -0.71 | 2.59 K |
| RCIT | Reelcause Inc | 2314.22 | 295.78 B | -35.01 | -1.49 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 536.00 | 261.12 B | -10.12 | -1.85 | 2.94 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.75 | 259.76 B | -1.94 | -1.78 | 347.61 K |
| NSRGF | Nestlé S.A | 98.20 | 256.24 B | -2.40 | -2.39 | 3.49 K |
| NSRGY | Nestlé S.A | 97.58 | 253.88 B | -4.99 | -4.86 | 387.24 K |
| SIEGY | Siemens Aktiengesellschaft | 123.00 | 231.56 B | -3.45 | -2.73 | 160.91 K |
| SMAWF | Siemens Aktiengesellschaft | 248.4383 | 228.82 B | -4.6517 | -1.84 | 2.15 K |
| LRLCF | L'Oréal S.A | 393.80 | 225.9 B | -10.37 | -2.57 | 6.73 K |
| LRLCY | L'Oréal S.A | 80.634 | 221.33 B | -0.466 | -0.57 | 230.74 K |
| BHPLF | BHP Group | 34.29 | 215.88 B | -0.71 | -2.03 | 1.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.50 | 214.58 B | -0.20 | -1.2 | 632 |
| NONOF | Novo Nordisk A/S | 36.75 | 206.04 B | -1.77 | -4.6 | 640.31 K |
| SAPGF | SAP SE | 181.47 | 196.68 B | -8.07 | -4.26 | 8.45 K |
| IDEXF | Industria de Diseño Textil S.A | 58.3275 | 183.05 B | -2.6025 | -4.27 | 587 |
| IDEXY | Industria de Diseño Textil S.A | 14.70 | 178.16 B | -0.26 | -1.74 | 1.2 M |
| SBGSF | Schneider Electric S.E | 286.76 | 174.45 B | -2.71 | -0.94 | 603 |
| ALIZF | Allianz SE | 410.00 | 167.31 B | -6.00 | -1.44 | 100 |
| ALIZY | Allianz SE | 40.69 | 165.6 B | -1.06 | -2.54 | 266.96 K |
| DTEGY | Deutsche Telekom AG | 37.02 | 156.83 B | -1.28 | -3.34 | 577.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.809 | 156.02 B | -1.96 | -2.69 | 15.4 K |
| EADSF | Airbus SE | 192.07 | 153.39 B | -3.93 | -2.01 | 570 |
| IBDSF | Iberdrola S.A | 22.525 | 151.98 B | -0.855 | -3.66 | 99.31 K |
| IBDRY | Iberdrola S.A | 89.89 | 150.73 B | -2.61 | -2.82 | 71.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.443 | 150.06 B | -0.317 | -1 | 35.98 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.79 | 143.87 B | -0.44 | -2.71 | 177.48 K |
| CUAEF | China Shenhua Energy Company Limited | 6.10 | 137.08 B | -0.08 | -1.29 | 200 |
| SAFRF | Safran SA | 345.24 | 135.9 B | -9.38 | -2.65 | 1.51 K |
| UNCFF | UniCredit S.p.A | 72.6825 | 128.81 B | -1.2875 | -1.74 | 1.43 K |
| ADTTF | Advantest Corporation | 153.88 | 126.94 B | -2.04 | -1.31 | 800 |
| RYCEY | Rolls-Royce Holdings plc | 16.725 | 126.78 B | -0.095 | -0.56 | 2.19 M |
| RYCEF | Rolls-Royce Holdings plc | 16.60 | 125.45 B | -0.21 | -1.25 | 19.83 K |
| UNCRY | UniCredit S.p.A. | 36.777 | 123.67 B | -0.333 | -0.9 | 505.66 K |
| ATEYY | Advantest Corporation | 149.33 | 123.22 B | -1.23 | -0.82 | 92.18 K |
| BNPQF | BNP Paribas SA | 96.63 | 120.93 B | -1.22 | -1.25 | 7.6 K |
| AIQUF | L'Air Liquide S.A | 195.42 | 119.92 B | -3.68 | -1.85 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 23.55 | 119.83 B | -0.56 | -2.32 | 46.3 K |
| IVSBF | Investor AB (publ) | 37.2496 | 119.7 B | -0.9504 | -2.49 | 1.17 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.55 | 119.66 B | -0.20 | -4.21 | 8.31 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.992 | 118.17 B | -0.038 | -0.63 | 1.7 K |
| AAIGF | AIA Group Limited | 10.50 | 117.88 B | -0.30 | -2.78 | 1.98 K |
| AIQUY | L'Air Liquide S.A | 39.285 | 115.73 B | -0.405 | -1.02 | 194.35 K |
| CFRHF | Compagnie Financière Richemont SA | 169.92 | 115.68 B | -1.23 | -0.72 | 5.73 K |
| BYDDF | BYD Company Limited | 12.885 | 111.69 B | -0.465 | -3.48 | 126.38 K |
| BYDDY | BYD Company Limited | 12.82 | 110.87 B | -0.43 | -3.25 | 2.35 M |
| ENLAY | Enel SpA | 11.034 | 108.66 B | -0.356 | -3.13 | 385.02 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.193 | 108.35 B | -0.177 | -1.32 | 48.69 K |
| ZURVY | Zurich Insurance Group AG | 34.55 | 107.22 B | -0.72 | -2.04 | 169.45 K |
| SNYNF | Sanofi | 86.8275 | 103.5 B | -2.1725 | -2.44 | 290 |
| XIACF | Xiaomi Corporation | 4.45 | 101.48 B | -0.055 | -1.22 | 23.6 K |
| IFNNY | Infineon Technologies AG | 45.24 | 98.14 B | -0.71 | -1.55 | 558.2 K |
| PROSY | Prosus N.V | 9.931 | 96.99 B | -0.889 | -8.22 | 2.11 M |
| ITOCF | ITOCHU Corporation | 12.85 | 93.04 B | -0.78 | -5.72 | 10.6 K |
| AXAHY | AXA SA | 44.59 | 92.13 B | -0.60 | -1.33 | 85.2 K |
| CHDRY | Christian Dior SE | 129.88 | 91.05 B | -3.45 | -2.59 | 100 |
| GLNCY | Glencore plc | 13.77 | 89.27 B | -0.13 | -0.94 | 451.71 K |
| ATLKY | Atlas Copco AB | 17.85 | 89.23 B | -0.29 | -1.6 | 179.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.68 | 87.37 B | -0.41 | -1.32 | 5.15 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.17 | 82.29 B | -1.06 | -3.63 | 75.78 K |
| VCISF | VINCI SA | 144.80 | 81.89 B | -22.95 | -13.68 | 500 |
| ENGQF | ENGIE SA | 32.125 | 81.35 B | -0.991 | -2.99 | 1.59 K |
| NABZY | National Australia Bank Limited | 16.711 | 80.27 B | -0.269 | -1.58 | 173.89 K |
| VCISY | VINCI SA | 36.80 | 79.84 B | -1.19 | -3.13 | 156.9 K |
| BCLYF | Barclays PLC | 5.30 | 79.08 B | -0.08 | -1.49 | 8.31 K |
| ENGIY | ENGIE SA | 31.867 | 78.95 B | -0.723 | -2.22 | 108.1 K |
| ANZGY | ANZGY | 25.98 | 75.96 B | -0.67 | -2.51 | 88.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.218 | 75.6 B | -0.082 | -0.99 | 475 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.5584 | 72.59 B | -2.5516 | -4.8 | 2.09 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.65 | 70.85 B | -0.42 | -3.48 | 385.02 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.401 | 70.12 B | -0.379 | -2.97 | 314.72 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 600.00 | 69.75 B | -37.15 | -5.83 | 1.86 K |
| VLVLY | AB Volvo (publ) | 33.419 | 68.1 B | -1.011 | -2.94 | 92.49 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.402 | 66.79 B | -0.418 | -0.81 | 76.18 K |
| MPNGF | Meituan | 10.00 | 64.83 B | -0.405 | -3.89 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 125.7043 | 62.17 B | -4.8057 | -3.68 | 905 |
| SGAPY | Singapore Telecommunications Limited | 40.081 | 61.98 B | -0.399 | -0.99 | 35.54 K |
| RNMBF | Rheinmetall AG | 1822.01 | 61.9 B | -97.98 | -5.1 | 109 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 105.661 | 61.75 B | -0.649 | -0.61 | 4.95 K |
| RBSPF | NatWest Group plc | 7.79 | 60.94 B | -0.05 | -0.64 | 6.03 K |
| RNMBY | Rheinmetall AG | 369.667 | 60.6 B | -6.333 | -1.68 | 67.22 K |
| DSDVF | DSV Panalpina A/S | 247.695 | 59.14 B | -2.745 | -1.1 | 285 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.178 | 59.06 B | -0.392 | -1.53 | 102.57 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.90 | 58.92 B | -1.85 | -10.42 | 4.17 K |
| DSDVY | DSV Panalpina A/S | 126.027 | 58.66 B | -0.703 | -0.55 | 41.57 K |
| NTIOF | National Bank of Canada | 132.47 | 58.26 B | -1.18 | -0.88 | 21.93 K |
| WFAFY | Wesfarmers Limited | 26.611 | 57.99 B | -0.239 | -0.89 | 80.82 K |
| STMEF | STMicroelectronics N.V | 33.10 | 56.88 B | -0.635 | -1.88 | 100 |
| ANFGF | Antofagasta plc | 47.07 | 56.55 B | -0.85 | -1.77 | 25.43 K |
| RLXXF | RELX PLC | 33.80 | 55.81 B | -0.36 | -1.05 | 196.53 K |
| NGLOY | Anglo American plc | 20.635 | 54.88 B | -0.278 | -1.33 | 448.19 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.38 | 54.76 B | -1.47 | -7.8 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.51 | 54.64 B | -1.10 | -3.37 | 130.27 K |
| EONGY | E.ON SE | 22.772 | 54.33 B | -0.758 | -3.22 | 140.8 K |
| CMPGY | Compass Group PLC | 28.828 | 54.29 B | -1.372 | -4.54 | 174.82 K |
| BASFY | BASF SE | 13.73 | 54.19 B | -0.39 | -2.76 | 240.8 K |
| THLEF | Thales S.A | 288.20 | 54.14 B | -2.03 | -0.7 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.88 | 92.69 M | -0.05 | -0.63 | 20.2 K |
| BMM | Black Mammoth Metals Corporation | 4.26 | -0.49 | -10.32 | 14.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.69 | -1.19 | -10.02 | 630.7 K | |
| HHH | Helius Minerals Limited | 4.05 | -0.45 | -10 | 38 K | |
| NEXM | NexMetals Mining Corp. | 3.38 | -0.35 | -9.38 | 149.2 K | |
| SGML | Sigma Lithium Corporation | 14.43 | -1.48 | -9.3 | 61.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.01 | -0.92 | -8.42 | 52.7 K | |
| SICO | Quetzal Copper Corp. | 9.70 | -0.80 | -7.62 | 99.75 K | |
| ATX | ATEX Resources Inc. | 3.04 | -0.25 | -7.6 | 1.01 M | |
| AMX | Amex Exploration Inc | 3.50 | -0.27 | -7.16 | 216.3 K | |
| TNGD | Tiernan Gold Corp. | 8.70 | -0.67 | -7.15 | 46.2 K | |
| FMT | Fuerte Metals Corporation. | 10.21 | -0.73 | -6.67 | 211.6 K | |
| MOON | Blue Moon Metals Inc | 7.30 | -0.50 | -6.41 | 183.2 K | |
| ITR | Integra Resources Corp | 4.12 | -0.26 | -5.94 | 444.4 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.20 | -5.71 | 208.3 K | |
| ODV | Osisko Development Corp | 4.63 | -0.28 | -5.7 | 693.8 K | |
| LUNR | LunR Royalties Corp. | 29.13 | -1.76 | -5.7 | 43.1 K | |
| MAI | Minera Alamos Inc | 5.83 | -0.34 | -5.51 | 315.18 K | |
| GRZ | Gold Reserve Inc | 5.96 | -0.34 | -5.4 | 83.9 K | |
| ARTG | Artemis Gold Inc | 35.55 | -1.95 | -5.2 | 555.4 K | |
| HMMC | Hemlo Mining Corp. | 5.80 | -0.30 | -4.92 | 880.9 K | |
| BRVO | Bravo Mining Corp | 3.29 | -0.17 | -4.91 | 122.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.68 | -0.19 | -4.91 | 375.1 K | |
| REG | Regulus Resources Inc | 3.45 | -0.17 | -4.7 | 29.1 K | |
| MKO | Mako Mining Corp | 8.82 | -0.43 | -4.65 | 262.9 K | |
| UCU | Ucore Rare Metals Inc | 5.79 | -0.28 | -4.61 | 192.5 K | |
| SLI | Standard Lithium Ltd | 5.40 | -0.26 | -4.59 | 52.1 K | |
| PNG | Kraken Robotics Inc | 9.61 | -0.44 | -4.38 | 2.38 M | |
| PALS | Paragon Advanced Labs Inc. | 3.30 | -0.13 | -3.79 | 57.4 K | |
| DFSC | DEFSEC Technologies Inc. | 3.56 | -0.14 | -3.78 | 800 | |
| FISH | Sailfish Royalty Corp | 3.55 | -0.12 | -3.27 | 32.2 K | |
| CKG | Chesapeake Gold Corp | 3.03 | -0.09 | -2.88 | 98.4 K | |
| BQE | BQE Water Inc | 63.76 | -1.74 | -2.66 | 900 | |
| MFG | Mayfair Gold Corp | 4.48 | -0.12 | -2.61 | 56.6 K | |
| HAM | Highwood Asset Management Ltd | 4.71 | -0.11 | -2.28 | 2.7 K | |
| OGN | Orogen Royalties Inc | 3.06 | -0.07 | -2.24 | 33.9 K | |
| BTCT | BTC Digital Ltd | 4.20 | -0.09 | -2.1 | 3.6 K | |
| SPRX | Sparx Technology Inc | 38.71 | -0.80 | -2.02 | 76.44 K | |
| NU | NeutriSci International Inc | 13.97 | -0.28 | -1.96 | 37 M | |
| LMN | Lumine Group Inc. | 24.40 | -0.47 | -1.89 | 183.3 K | |
| FDR | Flinders Resources Limited | 4.24 | -0.08 | -1.85 | 656.9 K | |
| TOI | Topicus.com Inc | 97.08 | -1.63 | -1.65 | 41.4 K | |
| AUUA | Aluula Composites Inc. | 3.15 | -0.05 | -1.56 | 12.17 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.10 | -0.06 | -1.44 | 600 | |
| RARE | Tactical Resources Corp. | 5.15 | -0.06 | -1.15 | 1.02 K | |
| LEXI | Lithium Energi Exploration Inc | 35.5506 | -0.3832 | -1.07 | 1.58 K | |
| RBX | Robex Resources Inc | 6.07 | -0.06 | -0.98 | 96.1 K | |
| ZDC | Zedcor Inc | 5.56 | -0.05 | -0.89 | 95.9 K | |
| NFD-A | Northfield Capital Corporation | 5.45 | -0.04 | -0.73 | 27.6 K |