Losers for 19 March 2026 from 00:00:00 until 23:59:59
Losers for 19 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 284.41 | 30.81 B | -2.56 | -0.89 | 612.5 K |
| PHYS | Sprott Physical Gold Trust | 35.05 | 16.02 B | -1.51 | -4.13 | 15.89 M |
| EQX | Equinox Gold Corp | 12.41 | 13.76 B | -1.01 | -7.53 | 13.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 23.43 | 13.67 B | -1.06 | -4.33 | 29.51 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.14 | 11.3 B | -0.27 | -1.26 | 41.48 M |
| NXE | Nexgen Energy Ltd | 11.39 | 7.12 B | -0.37 | -3.15 | 10.46 M |
| BTG | B2Gold Corp | 4.21 | 6.87 B | -0.39 | -8.48 | 59.86 M |
| UEC | Uranium Energy | 13.28 | 5.5 B | -0.25 | -1.85 | 10.16 M |
| UUUU | Energy Fuels Inc | 17.92 | 3.7 B | -0.79 | -4.22 | 12.87 M |
| NG | Novagold Resources Inc | 7.90 | 3.4 B | -0.65 | -7.6 | 8.9 M |
| ORLA | Orla Mining | 13.37 | 3.27 B | -1.01 | -7.02 | 3.13 M |
| TGB | Taseko Mines Ltd | 5.90 | 3.21 B | -0.31 | -4.99 | 10.43 M |
| DNN | Denison Mines Corp | 3.52 | 2.89 B | -0.13 | -3.56 | 54.82 M |
| SVM | Silvercorp Metals Inc | 9.48 | 2.64 B | -0.58 | -5.77 | 10.71 M |
| USAS | Americas Silver Corp | 5.90 | 1.74 B | -0.65 | -9.92 | 10.62 M |
| IE | Ivanhoe Electric Inc | 11.37 | 1.69 B | -0.64 | -5.33 | 4.43 M |
| UMAC | Unusual Machines Inc | 18.60 | 1.51 B | -1.51 | -7.51 | 3.76 M |
| OGCP | Empire State Realty Op LP Se | 4.81 | 1.32 B | -0.29 | -5.69 | 1.8 K |
| SLSR | Solaris Res Inc | 8.08 | 1.29 B | -0.42 | -4.94 | 116.26 K |
| VZLA | Vizsla Silver Corp | 3.22 | 1.28 B | -0.14 | -4.17 | 14.7 M |
| ESBA | Empire State Realty Op LP | 4.88 | 1.27 B | -0.07 | -1.41 | 2.3 K |
| ASM | Avino Silver & Gold | 5.66 | 1.26 B | -0.63 | -10.02 | 20.01 M |
| NEWP | New Pacific Metals Corp | 3.60 | 1.23 B | -0.24 | -6.25 | 1.78 M |
| HSLV | Highlander Silver Corp. | 5.08 | 1.07 B | -0.41 | -7.47 | 448.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.99 | 930.28 M | -0.28 | -3.85 | 997 K |
| UAMY | U S Antimony Corp | 9.11 | 841.14 M | -0.23 | -2.46 | 12.46 M |
| SKYH | Sky Harbour Group Corp | 9.47 | 828.12 M | -0.12 | -1.25 | 206.3 K |
| DC | Dakota Gold Corp | 4.75 | 822.48 M | -0.22 | -4.43 | 3.5 M |
| STRW | Strawberry Fields REIT Inc | 12.33 | 768.66 M | -0.24 | -1.91 | 21.65 K |
| GROY | Gold Royalty Corp | 3.25 | 741.38 M | -0.34 | -9.47 | 5.09 M |
| ISOU | IsoEnergy Ltd. | 10.20 | 711.95 M | -1.46 | -12.52 | 282.4 K |
| CTGO | Contango Ore Inc | 17.56 | 662.58 M | -2.06 | -10.5 | 705.98 K |
| TMQ | Trilogy Metals Inc | 3.47 | 642.61 M | -0.11 | -3.07 | 3.45 M |
| SLI | Standard Lithium Ltd | 3.68 | 565.14 M | -0.27 | -6.84 | 2.25 M |
| IDR | Idaho Strategic Resources | 29.20 | 485.07 M | -1.25 | -4.11 | 368.32 K |
| CMCL | Caledonia Mining Cp | 22.0282 | 452.89 M | -1.4115 | -6.02 | 348.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.99 | 398.04 M | -0.29 | -3.12 | 229 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 367.57 M | -0.26 | -5.35 | 2.01 M |
| BKTI | Bk Technologies Inc | 78.57 | 285.38 M | -1.24 | -1.55 | 39 K |
| ELLO | Ellomay Capital Ltd | 25.34 | 275.8 M | -0.25 | -0.98 | 400 |
| ERC | Wells Fargo Advantage Multi-Sector | 8.86 | 258.38 M | -0.0695 | -0.78 | 62.7 K |
| INFU | Infusystems Holdings | 9.55 | 242.19 M | -0.07 | -0.73 | 98.89 K |
| CMT | Core Molding Technologies Inc | 20.44 | 232.55 M | -0.30 | -1.45 | 19.4 K |
| FJET | Starfighters Space, Inc. | 7.50 | 222.73 M | -0.21 | -2.72 | 668.5 K |
| EVI | Evi Industries Inc | 20.57 | 199.47 M | -0.60 | -2.83 | 28.7 K |
| EXOD | Exodus Movement Inc | 7.73 | 199.34 M | -0.37 | -4.57 | 132.6 K |
| OZ | Belpointe Prep Llc Class A Units | 53.51 | 192.65 M | -3.46 | -6.07 | 31.19 K |
| INTT | Intest Corp | 14.11 | 180.07 M | -0.13 | -0.91 | 85.63 K |
| ECF | Ellsworth Convertible Growth and Income | 11.29 | 177.42 M | -0.12 | -1.05 | 24.2 K |
| ARMP | Armata Pharmaceuticals Inc | 8.29 | 164.46 M | -0.25 | -2.93 | 28.4 K |
| BCV | Bancroft Convertible Fund | 22.06 | 144.51 M | -0.15 | -0.68 | 11.8 K |
| GRO | Brazil Potash Corp | 3.50 | 131.78 M | -0.22 | -5.91 | 1.34 M |
| GLU | Gabelli Global Utility | 19.48 | 116.54 M | -0.39 | -1.96 | 18.5 K |
| COE | 51Talk Online Education Group | 18.64 | 113.36 M | -0.66 | -3.42 | 14.5 K |
| BUDA | Buda Juice, Inc. | 8.59 | 109.58 M | -0.37 | -4.13 | 11.4 K |
| PTHS | Pelthos Therapeutics Inc. | 22.967 | 99.16 M | -1.113 | -4.62 | 8.5 K |
| WYY | Widepoint Corp | 4.69 | 89.48 M | -0.04 | -0.85 | 70.3 K |
| EGG | ENIGMATIG LIMITED | 5.23 | 82.9 M | -0.37 | -6.61 | 672 |
| IOR | Income Opportunity Realty Trust | 18.75 | 81.4 M | -0.20 | -1.06 | 200 |
| CVU | CPI Aerostructures | 4.24 | 75.92 M | -0.12 | -2.75 | 128.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.43 | 74.77 M | -0.06 | -0.57 | 5.5 K |
| FSI | Flexible Solutions International Inc | 5.46 | 68.71 M | -0.10 | -1.8 | 9.2 K |
| DIT | Amcon Distributing Company | 78.34 | 67.09 M | -0.66 | -0.84 | 1.35 K |
| ROLR | High Roller Technologies Inc | 3.93 | 62.74 M | -0.13 | -3.2 | 75.36 K |
| APT | Alpha Pro Tech | 4.61 | 54.71 M | -0.08 | -1.71 | 44.9 K |
| INDO | Indonesia Energy Corp Ltd | 4.22 | 46.62 M | -0.18 | -4.09 | 1.79 M |
| MCRP | Micropolis Holding Company | 3.27 | 40.47 M | -0.13 | -3.82 | 169.43 K |
| INLX | Intellinetics Inc | 7.30 | 24.72 M | -0.14 | -1.88 | 3.1 K |
| ACCS | Access Newswire Inc | 6.745 | 19.66 M | -0.165 | -2.39 | 2.05 K |
| UUU | Universal Security Instruments | 6.09 | 11.51 M | -0.31 | -4.84 | 35.2 K |
| CVR | Chicago Rivet & Machine Company | 13.75 | 9.83 M | -0.50 | -3.51 | 4.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.33 | 7.67 M | -0.11 | -3.2 | 38.65 K |
| TOPS | Top Ships Inc | 3.33 | 4.88 M | -0.21 | -5.93 | 158.6 K |
| PHGE | Biomx Ltd | 4.98 | 1.56 M | -0.06 | -1.19 | 73.3 K |
| XXII | 22nd Century Group Inc | 3.61 | 1.42 M | -0.04 | -1.1 | 20.7 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.75 | -0.22 | -1.3 | 723 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.131 | -0.644 | -1.27 | 813 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.16 | -0.24 | -1.18 | 4.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.01 | -0.20 | -1.04 | 1.11 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.5199 | -0.1301 | -0.6 | 351 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 69912.7891 | 1.23 T | -1332.7891 | -1.87 | 44.63 B |
| ETH-USD | Ethereum | 2137.4238 | -66.2478 | -3.01 | 24.09 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 314.1851 | -5.6262 | -1.76 | 8.89 M | |
| SOL-USD | Solana | 88.9178 | -1.1479 | -1.27 | 3.65 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 179.0738 | -1.1811 | -0.66 | 9.31 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 178.56 | 5.45 T | -1.84 | -1.02 | 170.97 M |
| MSFT | Microsoft Corporation | 389.02 | 3.57 T | -2.77 | -0.71 | 25.14 M |
| AMZN | Amazon.com Inc | 208.76 | 2.82 T | -1.11 | -0.53 | 36.44 M |
| META | Meta Platforms Inc | 606.70 | 1.45 T | -8.98 | -1.46 | 13.25 M |
| TSLA | Tesla Inc | 380.30 | 1.34 T | -12.48 | -3.28 | 67.08 M |
| MU | Micron Technology | 444.0834 | 1.07 T | -17.4527 | -3.78 | 74.59 M |
| WMT | Walmart Inc. Common Stock | 120.84 | 909.85 B | -1.14 | -0.94 | 17.93 M |
| COST | Costco Wholesale | 974.78 | 422.86 B | -5.14 | -0.52 | 1.34 M |
| NFLX | Netflix Inc | 91.74 | 316.54 B | -2.96 | -3.13 | 40.17 M |
| TXN | Texas Instruments | 187.3381 | 258.37 B | -2.4774 | -1.31 | 5.87 M |
| CRWD | Crowdstrike Holdings Inc | 428.18 | 217.81 B | -7.63 | -1.75 | 2.36 M |
| SHOP | Shopify Inc | 122.37 | 192.9 B | -1.38 | -1.12 | 7.2 M |
| PEP | Pepsico Inc | 152.74 | 188.84 B | -0.80 | -0.52 | 5.56 M |
| IBKR | Interactive Brokers | 67.69 | 160.72 B | -0.76 | -1.11 | 5.19 M |
| BKNG | Booking Holdings Inc | 171.7716 | 153.85 B | -3.484 | -1.99 | 5.99 M |
| PDD | Pinduoduo Inc ADR | 97.43 | 123.75 B | -3.29 | -3.27 | 12.06 M |
| APP | AppLovin Corporation | 439.92 | 104.81 B | -2.65 | -0.6 | 4.76 M |
| CSX | CSX Corp | 38.49 | 93.7 B | -1.15 | -2.9 | 16.65 M |
| DASH | Doordash Inc Cl A | 159.26 | 92.69 B | -5.73 | -3.47 | 5.04 M |
| MELI | MercadoLibre Inc | 1666.9301 | 90.62 B | -23.33 | -1.38 | 427.48 K |
| CDNS | Cadence Design Systems, Inc. | 287.40 | 89.08 B | -2.24 | -0.77 | 1.57 M |
| DDOG | Datadog Inc | 129.94 | 88.81 B | -1.32 | -1.01 | 4.03 M |
| HOOD | Robinhood | 74.16 | 86.54 B | -0.74 | -0.99 | 21.55 M |
| REGN | Regeneron Pharmaceuticals | 737.45 | 82.97 B | -6.67 | -0.9 | 628.3 K |
| NTES | Netease Inc ADR | 116.33 | 79.65 B | -0.67 | -0.57 | 879.4 K |
| CTAS | Cintas Corp | 181.83 | 79.16 B | -3.61 | -1.95 | 2.91 M |
| AEP | American Electric Power Company | 128.72 | 68.88 B | -2.25 | -1.72 | 5.85 M |
| PCAR | Paccar Inc | 112.85 | 68.87 B | -1.84 | -1.6 | 2.52 M |
| FAST | Fastenal Company | 44.49 | 58.79 B | -0.59 | -1.31 | 8.66 M |
| CRWV | CoreWeave, Inc. | 80.66 | 58.46 B | -2.16 | -2.61 | 19.52 M |
| FITB | Fifth Third Bancorp | 43.2691 | 52.24 B | -0.2379 | -0.55 | 10.3 M |
| PYPL | PayPal Holdings | 44.19 | 51.73 B | -0.40 | -0.9 | 22.74 M |
| XEL | XCEL Energy Inc | 79.53 | 49.48 B | -0.49 | -0.61 | 4.35 M |
| AXON | Axon Enterprise Inc | 502.18 | 49.09 B | -6.23 | -1.23 | 515.7 K |
| EXC | Exelon Corp | 48.01 | 46.95 B | -1.24 | -2.52 | 8.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.71 | 46.65 B | -1.37 | -1.43 | 2.59 M |
| FER | Ferrovial Se | 63.50 | 46.08 B | -0.81 | -1.26 | 1.12 M |
| EBAY | Ebay Inc | 90.74 | 44.92 B | -1.03 | -1.12 | 4.75 M |
| TTWO | Take-Two Interactive Software | 201.75 | 44.25 B | -2.47 | -1.21 | 1.63 M |
| MCHP | Microchip Technology | 63.29 | 43.58 B | -1.42 | -2.19 | 10.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.26 | 42.92 B | -0.64 | -0.69 | 2.19 M |
| JD | Jd.com Inc ADR | 28.02 | 42.28 B | -0.18 | -0.64 | 12.2 M |
| MSTR | Strategy | 138.24 | 38.47 B | -2.32 | -1.65 | 19.23 M |
| STLD | Steel Dynamics Inc | 167.043 | 37 B | -1.1863 | -0.71 | 1.6 M |
| BIDU | Baidu Inc ADR | 119.01 | 35.32 B | -2.86 | -2.35 | 1.72 M |
| RPRX | Royalty Pharma Plc Cl A | 45.53 | 34.35 B | -0.26 | -0.57 | 2.76 M |
| DXCM | Dexcom | 67.27 | 33.49 B | -0.39 | -0.58 | 3.74 M |
| ACGL | Arch Capital Grp Ltd | 92.17 | 33.38 B | -0.70 | -0.75 | 2 M |
| ON | On Semiconductor | 59.29 | 32.46 B | -1.17 | -1.94 | 7.56 M |
| CASY | Casey's General Stor | 665.16 | 32.19 B | -4.36 | -0.65 | 519.4 K |
| CPRT | Copart Inc | 32.52 | 30.54 B | -0.48 | -1.45 | 8.35 M |
| ALNY | Alnylam Pharmaceuticals | 311.10 | 30.05 B | -3.70 | -1.18 | 663.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 59.50 | 29.75 B | -0.30 | -0.5 | 1.73 M |
| KHC | Kraft Heinz Company | 21.76 | 29.35 B | -0.32 | -1.45 | 15.25 M |
| LPLA | Lpl Financial Hld | 285.34 | 28.99 B | -2.82 | -0.98 | 1.21 M |
| CINF | Cincinnati Financial | 156.9337 | 26.25 B | -2.3262 | -1.46 | 554.8 K |
| FWONK | Liberty Media F1 Series K | 83.41 | 25.57 B | -1.77 | -2.08 | 1.63 M |
| DLTR | Dollar Tree Inc | 105.56 | 24.89 B | -1.93 | -1.8 | 3.54 M |
| PFG | Principal Financial Group Inc | 85.90 | 24.19 B | -0.78 | -0.9 | 1.4 M |
| SOFI | SoFi Technologies Inc | 17.08 | 23.65 B | -0.10 | -0.58 | 72.09 M |
| FWONA | Liberty Media F1 Series A | 75.67 | 23.43 B | -2.05 | -2.64 | 167.2 K |
| BNTX | Biontech Se ADR | 89.31 | 23.01 B | -0.69 | -0.77 | 1.7 M |
| VRSK | Verisk Analytics Inc | 201.69 | 22.86 B | -2.70 | -1.32 | 1.63 M |
| WWD | Woodward Inc | 367.99 | 21.87 B | -4.63 | -1.24 | 813.1 K |
| UTHR | United Therapeutic | 527.00 | 21.81 B | -3.35 | -0.63 | 505.5 K |
| PAAS | Pan Amer Silver Corp | 48.34 | 20.27 B | -3.45 | -6.66 | 15.57 M |
| RGLD | Royal Gold Inc | 224.6656 | 20.05 B | -17.4186 | -7.2 | 2.06 M |
| EVRG | Evergy Inc | 81.06 | 19.35 B | -0.48 | -0.59 | 2.2 M |
| VTRS | Viatris Inc | 13.50 | 18.64 B | -0.24 | -1.75 | 11.62 M |
| LNT | Alliant Energy Corp | 71.32 | 18.24 B | -0.44 | -0.61 | 1.96 M |
| NTNX | Nutanix Inc | 41.03 | 17.75 B | -0.44 | -1.06 | 3 M |
| ZBRA | Zebra Technologies | 206.19 | 17.56 B | -1.32 | -0.64 | 593.3 K |
| ASND | Ascendis Pharma ADR | 223.82 | 16.23 B | -3.59 | -1.58 | 556.7 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.06 | 16.13 B | -0.125 | -0.73 | 51.9 K |
| IREN | Iris Energy Limited | 41.66 | 16.05 B | -0.55 | -1.3 | 23.95 M |
| NBIX | Neurocrine Bioscienc | 129.70 | 15.7 B | -1.01 | -0.77 | 892.3 K |
| LECO | Lincoln Elec Hld | 255.9396 | 15.59 B | -1.4553 | -0.57 | 384.2 K |
| NWSA | News Cp Cl A | 23.93 | 15.51 B | -0.17 | -0.71 | 4.23 M |
| LAMR | Lamar Advertis A | 127.41 | 15.47 B | -3.10 | -2.38 | 743.5 K |
| FUTU | Futu Holdings Ltd ADR | 139.47 | 15.35 B | -5.20 | -3.59 | 2.53 M |
| GRAB | Grab Holdings Limited Cl A | 3.68 | 14.65 B | -0.07 | -1.87 | 41.35 M |
| COO | Cooper Companies | 70.71 | 14.65 B | -0.46 | -0.65 | 1.93 M |
| UHAL | A M E R C O | 42.83 | 14.34 B | -1.10 | -2.5 | 378.3 K |
| WMG | Warner Music Group Corp Cl A | 23.90 | 13.79 B | -0.70 | -2.85 | 3.19 M |
| ERIE | Erie Indemnity Company | 239.5441 | 12.95 B | -2.9231 | -1.21 | 210 K |
| BMRN | Biomarin Pharmaceuticals | 55.03 | 12.9 B | -0.40 | -0.72 | 1.89 M |
| GLXY | Galaxy Digital Inc | 21.05 | 12.89 B | -0.53 | -2.46 | 11.29 M |
| CSGP | Costar Group Inc | 42.82 | 12.7 B | -0.29 | -0.67 | 6.13 M |
| DKNG | Draftkings Inc | 24.91 | 12.56 B | -0.37 | -1.46 | 11.61 M |
| COKE | Coca Cola Bot Cons | 210.43 | 12.39 B | -2.42 | -1.14 | 426.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 45.48 | 12.1 B | -0.96 | -2.07 | 1.07 M |
| HALO | Halozyme Therapeutic | 63.27 | 11.69 B | -0.38 | -0.6 | 1.42 M |
| VICR | Vicor Cp | 190.13 | 11.69 B | -1.71 | -0.89 | 802.7 K |
| DOCU | Docusign Inc | 47.75 | 11.42 B | -1.15 | -2.35 | 4.96 M |
| CART | Maplebear Inc [Instacart] | 36.49 | 11.31 B | -1.30 | -3.44 | 3.92 M |
| FORM | Formfactor Inc | 95.10 | 10.79 B | -1.08 | -1.12 | 1.53 M |
| ENSG | The Ensign Group IN | 202.4243 | 10.58 B | -2.4692 | -1.21 | 299.4 K |
| SAIL | SailPoint, Inc. Common Stock | 12.34 | 10.54 B | -0.13 | -1.04 | 5.04 M |
| ABVX | Abivax Sa ADR | 123.025 | 10.53 B | -0.965 | -0.78 | 735.2 K |
| LINE | Lineage Inc | 36.1348 | 10.23 B | -1.0521 | -2.83 | 742.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 722777.75 | 1.07 T | -3762.25 | -0.52 | 157 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 481.48 | 1.07 T | -2.99 | -0.62 | 4.05 M |
| WMT | Wal-Mart Stores | 120.6118 | 900.62 B | -0.8865 | -0.73 | 17.93 M |
| ABBV | Abbvie Inc | 204.5332 | 442.36 B | -2.0926 | -1.01 | 7.01 M |
| CAT | Caterpillar Inc | 687.3414 | 405.27 B | -4.9606 | -0.72 | 2.24 M |
| GE | General Electric Company | 291.61 | 383.31 B | -9.35 | -3.11 | 7.13 M |
| KO | Coca-Cola Company | 75.55 | 374.24 B | -0.42 | -0.55 | 13.02 M |
| HSBC | HSBC Holdings Plc ADR | 79.46 | 355.91 B | -0.48 | -0.6 | 2.67 M |
| UNH | Unitedhealth Group Inc | 280.44 | 355.11 B | -3.89 | -1.39 | 5.54 M |
| HD | Home Depot | 328.21 | 352.44 B | -2.72 | -0.82 | 3.85 M |
| PG | Procter & Gamble Company | 144.84 | 332.67 B | -1.87 | -1.29 | 10.34 M |
| RY | Royal Bank of Canada | 159.2457 | 300.43 B | -2.0064 | -1.24 | 1.28 M |
| BABA | Alibaba Group Holding ADR | 124.90 | 298.91 B | -9.53 | -7.09 | 33.44 M |
| RTX | Raytheon Technologies | 200.73 | 298.72 B | -3.83 | -1.91 | 5.33 M |
| NVS | Novartis Ag ADR | 148.19 | 288.85 B | -1.62 | -1.08 | 2.37 M |
| PM | Philip Morris International Inc | 163.37 | 287.6 B | -1.30 | -0.79 | 4.47 M |
| BML-PG | Bank of America Corporation | 19.03 | 259.36 B | -0.15 | -0.78 | 5.11 K |
| SHEL | Royal Dutch Shell Plc ADR | 91.19 | 252.98 B | -1.56 | -1.71 | 12.36 M |
| BAC-PE | Bank of America Corporation | 19.1097 | 228.92 B | -0.1661 | -0.86 | 17.01 K |
| BHP | BHP Billiton Ltd ADR | 67.37 | 224.49 B | -0.93 | -1.36 | 5.26 M |
| SAN | Banco Santander ADR | 10.8068 | 207.86 B | -0.1185 | -1.08 | 17.76 M |
| TD | Toronto Dominion Bank | 92.835 | 205.42 B | -0.7441 | -0.8 | 2.09 M |
| NVO | Novo Nordisk A/S ADR | 37.08 | 196.63 B | -0.37 | -1 | 21.36 M |
| SHOP | Shopify Inc | 122.37 | 194.43 B | -1.38 | -1.12 | 7.2 M |
| ABT | Abbott Laboratories | 106.5217 | 190.4 B | -1.2919 | -1.2 | 10.47 M |
| MCD | McDonald's Corporation | 309.58 | 187.9 B | -6.15 | -1.95 | 3.36 M |
| BA | Boeing Company | 201.18 | 178.58 B | -4.81 | -2.34 | 9.97 M |
| UNP | Union Pacific Corp | 234.18 | 178.16 B | -2.39 | -1.01 | 3.51 M |
| WELL | Welltower Inc | 206.09 | 169.55 B | -3.12 | -1.49 | 2.54 M |
| DE | Deere & Company | 565.9248 | 162.88 B | -3.4299 | -0.6 | 1.45 M |
| SCCO | Southern Copper Corp | 159.81 | 162.15 B | -6.91 | -4.14 | 3.36 M |
| RIO | Rio Tinto Plc ADR | 85.65 | 158.15 B | -2.07 | -2.36 | 4.83 M |
| UBER | Uber Technologies Inc | 75.34 | 153.17 B | -1.32 | -1.72 | 13.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.2571 | 152.04 B | -0.6503 | -0.94 | 3.76 M |
| DHR | Danaher Corp | 189.7056 | 142.45 B | -1.3871 | -0.73 | 3.35 M |
| LMT | Lockheed Martin Corp | 637.51 | 137.03 B | -4.77 | -0.74 | 1.54 M |
| BMY | Bristol-Myers Squibb Company | 57.5169 | 133.72 B | -1.2472 | -2.12 | 12.85 M |
| PH | Parker-Hannifin Corp | 897.9803 | 132.86 B | -12.3621 | -1.36 | 624.4 K |
| UL | Unilever Plc ADR | 61.51 | 131.84 B | -0.84 | -1.35 | 4.17 M |
| CB | Chubb Ltd | 323.64 | 131.5 B | -4.34 | -1.32 | 2.21 M |
| BMO | Bank of Montreal | 135.5181 | 129.77 B | -1.3689 | -1 | 581.1 K |
| SYK | Stryker Corp | 338.8431 | 127.22 B | -6.0337 | -1.75 | 2.33 M |
| NEM | Newmont Mining Corp | 99.20 | 126.79 B | -7.34 | -6.89 | 24.74 M |
| LOW | Lowe's Companies | 229.71 | 120.93 B | -1.38 | -0.6 | 4.13 M |
| CVS | CVS Corp | 71.2348 | 120.24 B | -1.1499 | -1.59 | 9.07 M |
| HDB | Hdfc Bank Ltd ADR | 26.14 | 118.92 B | -0.48 | -1.8 | 32.97 M |
| HWM | Howmet Aerospace Inc | 232.94 | 115.3 B | -8.99 | -3.72 | 3.03 M |
| CM | Canadian Imperial Bank of Commerce | 94.7481 | 112.69 B | -0.9125 | -0.95 | 1.32 M |
| BNS | Bank of Nova Scotia | 67.9473 | 111.36 B | -1.0379 | -1.5 | 2.08 M |
| NET | Cloudflare Inc Cl A | 221.36 | 109.32 B | -4.12 | -1.83 | 3.85 M |
| GD | General Dynamics Corp | 349.63 | 105.83 B | -3.73 | -1.06 | 1.03 M |
| TT | Trane Technologies Plc | 423.03 | 104.58 B | -3.67 | -0.86 | 1.28 M |
| SPOT | Spotify Technology S.A. | 482.52 | 101.24 B | -34.20 | -6.62 | 2.72 M |
| MCK | Mckesson Corp | 898.95 | 100.26 B | -21.40 | -2.33 | 899.2 K |
| DUK | Duke Energy Corp | 129.74 | 96.36 B | -1.01 | -0.77 | 5.54 M |
| FCX | Freeport-Mcmoran Inc | 53.62 | 95.73 B | -1.83 | -3.3 | 27.55 M |
| BCS | Barclays Plc ADR | 20.80 | 93.59 B | -0.16 | -0.76 | 12.12 M |
| MMM | 3M Company | 142.71 | 92.94 B | -2.37 | -1.63 | 4.28 M |
| AEM | Agnico-Eagle Mines Ltd | 184.78 | 92.46 B | -11.31 | -5.77 | 5.78 M |
| LYG | Lloyds Banking Group Plc ADR | 5.07 | 89.23 B | -0.04 | -0.78 | 27.16 M |
| CMI | Cummins Inc | 540.24 | 88.26 B | -3.05 | -0.56 | 854.9 K |
| SHW | Sherwin-Williams Company | 310.38 | 84.96 B | -1.74 | -0.56 | 2.39 M |
| ELV | Elevance Health Inc | 291.15 | 84.63 B | -3.80 | -1.29 | 1.13 M |
| BAM | Brookfield Asset Management Inc | 43.47 | 83.97 B | -0.48 | -1.09 | 3.49 M |
| MCO | Moody's Corp | 435.80 | 82.64 B | -2.87 | -0.65 | 1.22 M |
| CP | Canadian Pacific Railway | 78.2963 | 82.56 B | -1.4769 | -1.85 | 1.91 M |
| NGG | National Grid Transco Plc ADR | 85.53 | 81.73 B | -1.87 | -2.14 | 1.45 M |
| NOC | Northrop Grumman Corp | 714.15 | 81 B | -10.69 | -1.47 | 849.7 K |
| ECL | Ecolab Inc | 258.70 | 77.33 B | -3.14 | -1.2 | 2.36 M |
| SE | Sea Ltd ADR | 80.98 | 76.86 B | -3.49 | -4.13 | 5.36 M |
| NSC | Norfolk Southern Corp | 276.9916 | 76.62 B | -6.1435 | -2.17 | 2.01 M |
| CNI | Canadian National Railway | 99.10 | 76.57 B | -1.23 | -1.23 | 1.56 M |
| TRV | The Travelers Companies Inc | 296.84 | 76.03 B | -2.41 | -0.81 | 1.41 M |
| NWG | Natwest Group Plc ADR | 14.459 | 75.68 B | -0.2014 | -1.37 | 6.54 M |
| MSI | Motorola Solutions | 457.95 | 75.64 B | -8.0986 | -1.74 | 1.33 M |
| BSX | Boston Scientific Corp | 69.89 | 74.53 B | -1.39 | -1.95 | 13.04 M |
| MFC | Manulife Financial Corp | 33.91 | 73.51 B | -0.39 | -1.14 | 2.52 M |
| RACE | Ferrari N.V. | 317.3487 | 73.31 B | -9.3521 | -2.86 | 1.14 M |
| URI | United Rentals | 719.95 | 72.5 B | -5.35 | -0.74 | 624.1 K |
| CL | Colgate-Palmolive Company | 84.9719 | 71.91 B | -2.0075 | -2.31 | 7.62 M |
| TDG | Transdigm Group Inc | 1191.9399 | 69.24 B | -8.00 | -0.67 | 546.1 K |
| TGT | Target Corporation | 114.47 | 67.5 B | -0.58 | -0.5 | 6.55 M |
| CRH | CRH Plc ADR | 101.02 | 63.9 B | -0.89 | -0.87 | 5.81 M |
| WPM | Wheaton Precious Metals | 121.0589 | 62.04 B | -7.4881 | -5.83 | 4.7 M |
| AFL | Aflac Inc | 107.17 | 60.65 B | -0.75 | -0.69 | 3.08 M |
| D | Dominion Resources | 61.02 | 60.48 B | -1.18 | -1.9 | 5.07 M |
| O | Realty Income Corp | 62.0954 | 59.04 B | -0.3965 | -0.63 | 4.7 M |
| AME | Amtek Inc | 211.50 | 58.26 B | -1.27 | -0.6 | 1.76 M |
| F | Ford Motor Company | 11.64 | 56.03 B | -0.15 | -1.27 | 47.42 M |
| MT | Arcelormittal ADR | 49.98 | 55.65 B | -1.43 | -2.78 | 2.66 M |
| HEI | Heico Corp | 277.16 | 51.88 B | -11.17 | -3.87 | 736.49 K |
| LHX | L3Harris Technologies Inc | 363.70 | 51.84 B | -4.68 | -1.27 | 1.11 M |
| DEO | Diageo Plc ADR | 74.60 | 51.04 B | -0.59 | -0.78 | 1.58 M |
| CTVA | Corteva Inc | 78.07 | 50.71 B | -1.27 | -1.6 | 4.85 M |
| AU | Anglogold Ashanti Ltd ADR | 85.69 | 50.37 B | -6.70 | -7.25 | 6.88 M |
| AZO | Autozone | 3341.5801 | 49.99 B | -20.3999 | -0.61 | 155.8 K |
| STM | Stmicroelectronics N.V. ADR | 32.3278 | 49.8 B | -0.8077 | -2.44 | 8.09 M |
| BDX | Becton Dickinson and Company | 156.53 | 49.6 B | -1.55 | -0.98 | 2.42 M |
| VST | Vistra Energy Corp | 167.142 | 49.04 B | -2.7463 | -1.62 | 3.11 M |
| TYHOY | Toyota Tsusho Corp | 20.32 | 48.23 B | -2.60 | -12.8 | 4.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 86.22 | 2.69 B | -5.91 | -6.41 | 6.6 K |
| PDC | Invesco CDN Div Idx ETF | 43.9007 | 153.44 M | -0.2685 | -0.61 | 1.8 K |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.26 | -3.03 | -17.52 | 4.3 K | |
| ACQ | Autocanada Inc | 17.00 | -3.01 | -15.04 | 436.4 K | |
| NEO | NEO Performance Materials Inc | 20.47 | -3.27 | -13.77 | 677.2 K | |
| ISO | Isoenergy Ltd | 14.03 | -2.08 | -12.91 | 546.2 K | |
| WGX | Westgold Resources Limited | 4.94 | -0.68 | -12.1 | 1.06 M | |
| TI | Titan Mining Corp | 3.72 | -0.45 | -10.79 | 248.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.76 | -0.90 | -10.39 | 2.72 M | |
| APM | Andean Precious Metals Corp | 6.25 | -0.70 | -10.07 | 1.34 M | |
| USA | Americas Silver Corp | 8.09 | -0.89 | -9.91 | 2.79 M | |
| VHI | Vitalhub Corp | 7.00 | -0.71 | -9.21 | 925.1 K | |
| HMMC | Hemlo Mining Corp. | 5.28 | -0.52 | -8.97 | 428.5 K | |
| VOXR | Vox Royalty Corp | 6.7887 | -0.6679 | -8.96 | 42.3 K | |
| BTO | B2Gold Corp | 5.78 | -0.52 | -8.25 | 8.44 M | |
| EDR | Endeavour Silver Corp | 11.94 | -1.07 | -8.22 | 1.85 M | |
| MSA | Mineros S.A. | 4.5709 | -0.3975 | -8 | 758.3 K | |
| NG | Novagold Res Inc | 10.82 | -0.93 | -7.91 | 851.2 K | |
| SEA | Seabridge Gold Inc | 34.10 | -2.90 | -7.84 | 395 K | |
| PRU | Perseus Mining Ltd | 4.40 | -0.37 | -7.76 | 104.8 K | |
| KSI | Kneat.com Inc | 3.45 | -0.29 | -7.75 | 132.2 K | |
| HSLV | Highlander Silver Corp. | 7.02 | -0.59 | -7.75 | 1.02 M | |
| ERD | Erdene Resource Development Corp | 5.73 | -0.48 | -7.73 | 194.1 K | |
| III | Imperial Metals Corp | 7.19 | -0.60 | -7.7 | 454.2 K | |
| EQX | Equinox Gold Corp | 17.03 | -1.39 | -7.55 | 3.29 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.3775 | -0.5902 | -7.41 | 9.15 K | |
| ELE | Elemental Royalty Corporation | 25.4643 | -2.0363 | -7.4 | 85.5 K | |
| AYA | Aya Gold and Silver Inc | 17.95 | -1.43 | -7.38 | 2.14 M | |
| NUAG | New Pacific Metals Corp | 4.92 | -0.39 | -7.34 | 452 K | |
| DNG | Dynacor Gold Mines Inc | 5.0383 | -0.3983 | -7.33 | 147.2 K | |
| DND | Dye & Durham Ltd | 4.10 | -0.32 | -7.24 | 221.5 K | |
| MAU | Montage Gold Corp | 12.98 | -1.01 | -7.22 | 2.54 M | |
| TXG | Torex Gold Resources Inc | 56.21 | -4.36 | -7.2 | 1.03 M | |
| DTOL | D2L Inc | 8.38 | -0.65 | -7.2 | 41.4 K | |
| GTWO | G2 Goldfields Inc | 5.19 | -0.40 | -7.16 | 1.23 M | |
| GRGD | Groupe Dynamite Inc WI | 67.50 | -5.20 | -7.15 | 269.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.671 | -0.2785 | -7.05 | 18.68 K | |
| GMIN | G Mining Ventures Corp | 39.50 | -2.93 | -6.91 | 1.13 M | |
| CVO | Coveo Solutions Inc | 4.35 | -0.32 | -6.85 | 271.2 K | |
| AG | First Majestic Silver Corp | 26.01 | -1.87 | -6.71 | 2.58 M | |
| MDI | Major Drilling Grp | 14.89 | -1.06 | -6.65 | 373.1 K | |
| GSY | Goeasy Ltd | 35.54 | -2.53 | -6.65 | 448.11 K | |
| PAAS | Pan American Silver Corp | 66.0947 | -4.684 | -6.62 | 1.66 M | |
| CTC | Canadian Tire Corp Ltd | 209.4174 | -14.8378 | -6.62 | 275 | |
| PPTA | Perpetua Resources Corp | 36.58 | -2.59 | -6.61 | 255.4 K | |
| WRN | Western Copper and Gold Corp | 3.26 | -0.23 | -6.59 | 902.4 K | |
| GAU | Galiano Gold Inc | 3.12 | -0.22 | -6.59 | 652.8 K | |
| SSRM | Ssr Mining Inc | 33.06 | -2.32 | -6.56 | 600.9 K | |
| ELD | Eldorado Gold | 44.35 | -3.11 | -6.55 | 893.3 K | |
| PBH | Premium Brands Holdings Corp | 86.1397 | -6.0065 | -6.52 | 433.17 K | |
| FVI | Fortuna Mines Inc | 12.35 | -0.86 | -6.51 | 1.19 M | |
| FTT | Finning Intl | 82.95 | -5.71 | -6.44 | 911.9 K | |
| OLA | Orla Mining Ltd | 18.46 | -1.27 | -6.44 | 1.33 M | |
| PRN | Profound Medical Corp | 7.06 | -0.48 | -6.37 | 18.9 K | |
| SGD | Snowline Gold Corp | 13.65 | -0.92 | -6.31 | 928.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 22.97 | -1.53 | -6.24 | 53.9 K | |
| MUX | Mcewen Mining Inc | 26.82 | -1.78 | -6.22 | 101.8 K | |
| CGG | China Gold Int Resources Corp | 24.3853 | -1.6159 | -6.21 | 126.01 K | |
| TLO | Talon Metals Corp | 6.50 | -0.43 | -6.2 | 2.37 M | |
| MAI | Mining Americas Inc. | 5.47 | -0.36 | -6.17 | 587 K | |
| FDY | Faraday Copper Corp | 3.82 | -0.25 | -6.14 | 1.91 M | |
| JAG | Jaguar Mining Inc | 6.58 | -0.43 | -6.13 | 396.4 K | |
| HBM | Hudbay Minerals Inc | 25.58 | -1.67 | -6.13 | 4.48 M | |
| HPS-A | Hammond Power Solutions Inc | 173.84 | -11.325 | -6.12 | 122.9 K | |
| SBI | Serabi Gold Plc | 4.61 | -0.30 | -6.11 | 132.1 K | |
| OR | Osisko Gold Royalties Ltd | 47.4256 | -3.0452 | -6.03 | 792.56 K | |
| TINY | Tiny Ltd | 5.81 | -0.37 | -5.99 | 9.4 K | |
| SII | Sprott Inc | 187.5058 | -11.9017 | -5.97 | 135.8 K | |
| PMET | Patriot Battery Metals Inc | 3.97 | -0.25 | -5.92 | 622.9 K | |
| SVM | Silvercorp Metals Inc | 13.03 | -0.82 | -5.92 | 1.67 M | |
| WPM | Wheaton Precious Metals Corp | 166.1183 | -10.3337 | -5.86 | 1.11 M | |
| LAC | Lithium Americas Corp | 5.53 | -0.34 | -5.79 | 2.32 M | |
| COP-U | Sprott Physical Copper Trust | 9.65 | -0.59 | -5.76 | 26.6 K | |
| AEM | Agnico Eagle Mines Ltd | 253.41 | -15.35 | -5.71 | 2.02 M | |
| SKE | Skeena Resources Ltd | 36.84 | -2.23 | -5.71 | 800.7 K | |
| OGC | Oceanagold Corp | 41.5931 | -2.5123 | -5.7 | 1.83 M | |
| IMG | Iamgold Corp | 23.14 | -1.39 | -5.67 | 3.65 M | |
| AGI | Alamos Gold Inc Cls A | 54.31 | -3.13 | -5.45 | 1.64 M | |
| ABX | Barrick Mining Corp | 52.43 | -3.02 | -5.45 | 9.03 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.0115 | -0.3449 | -5.43 | 14.4 K | |
| COP-UN | Sprott Physical Copper Trust | 13.33 | -0.76 | -5.39 | 193.2 K | |
| TKO | Taseko Mines Ltd | 8.07 | -0.46 | -5.39 | 1.8 M | |
| AGMR | Silver Mountain Resources Inc. | 3.69 | -0.21 | -5.38 | 258.6 K | |
| VLE | Valeura Energy Inc | 13.80 | -0.78 | -5.35 | 1.39 M | |
| CG | Centerra Gold Inc | 22.65 | -1.27 | -5.31 | 1.11 M | |
| TCS | Tecsys Inc J | 26.1547 | -1.4652 | -5.3 | 6.2 K | |
| K | Kinross Gold Corp | 37.60 | -2.09 | -5.27 | 4.95 M | |
| NGEX | Ngex Minerals Ltd | 22.35 | -1.24 | -5.26 | 846.9 K | |
| PRL | Propel Holdings Inc | 17.808 | -0.969 | -5.16 | 424.3 K | |
| ARIS | Aris Gold Corporation | 22.94 | -1.24 | -5.13 | 2.05 M | |
| EDV | Endeavour Mining Corp | 74.59 | -3.92 | -4.99 | 1.2 M | |
| CDE | Coeur Mining, Inc | 24.99 | -1.31 | -4.98 | 47.14 K | |
| LUG | Lundin Gold Inc | 98.14 | -5.14 | -4.98 | 672.6 K | |
| FNV | Franco-Nevada Corp | 316.95 | -16.57 | -4.97 | 471.1 K | |
| ARG | Amerigo Resources Ltd | 4.6845 | -0.244 | -4.95 | 1.47 M | |
| LUN | Lundin Mining Corp | 30.812 | -1.5786 | -4.87 | 4.12 M | |
| MARI | Marimaca Copper Corp | 8.22 | -0.42 | -4.86 | 496.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.08 | -0.41 | -4.83 | 1.95 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 46.65 | -2.29 | -4.68 | 19.9 K | |
| KEI | Kolibri Global Energy Inc | 6.53 | -0.32 | -4.67 | 33.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.489 | 512.07 B | -4.761 | -7.27 | 5.46 M |
| TCTZF | Tencent Holdings Limited | 65.212 | 510.14 B | -1.824 | -2.8 | 3.85 K |
| DOGEF | Ørsted A/S | 22.82 | 425.37 B | -0.30 | -1.31 | 100 |
| CYATY | CYATY | 20.24 | 379.76 B | -0.513 | -2.53 | 156.63 K |
| RHHBF | Roche Holding AG | 400.00 | 353.51 B | -28.98 | -7.25 | 100 |
| RHHBY | Roche Holding AG | 48.41 | 348.15 B | -0.81 | -1.67 | 2.96 M |
| RHHVF | Roche Holding AG | 371.06 | 343.35 B | -14.17 | -3.82 | 742 |
| BABAF | Alibaba Group Holding Ltd | 15.47 | 297.95 B | -1.53 | -9.89 | 6.74 K |
| CICHY | China Construction Bank Corporation | 20.655 | 296.53 B | -0.12 | -0.58 | 60.28 K |
| NSRGY | Nestlé S.A | 96.91 | 248.91 B | -0.67 | -0.69 | 641.81 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.2175 | 246.72 B | -0.2825 | -1.74 | 1.8 M |
| NSRGF | Nestlé S.A | 96.40 | 244.37 B | -1.80 | -1.87 | 2.2 K |
| LRLCY | L'Oréal S.A | 79.512 | 227.87 B | -1.122 | -1.41 | 224.65 K |
| BHPLF | BHP Group | 34.00 | 227.06 B | -0.29 | -0.85 | 435 |
| TOYOF | Toyota Motor Corporation | 20.85 | 224.98 B | -0.21 | -1.01 | 19 K |
| BCDRF | Banco Santander S.A | 10.20 | 208.57 B | -1.11 | -10.88 | 3.08 M |
| SFTBF | SoftBank Group Corp | 22.25 | 206.6 B | -0.65 | -2.92 | 6.35 K |
| RTNTF | Rio Tinto Group | 103.16 | 201.54 B | -9.37 | -9.08 | 500 |
| IDEXF | Industria de Diseño Textil S.A | 57.60 | 201.12 B | -0.7275 | -1.26 | 1.57 K |
| SBGSY | Schneider Electric S.E | 56.047 | 200.49 B | -2.287 | -4.08 | 498.84 K |
| EADSY | Airbus SE | 47.194 | 195.15 B | -1.821 | -3.86 | 1.48 M |
| HESAY | Hermès International Société en commandite par actions | 200.564 | 187.01 B | -12.36 | -6.16 | 92.86 K |
| ABLZF | ABB Ltd | 83.38 | 183.9 B | -4.12 | -4.94 | 1.4 K |
| HESAF | Hermès International Société en commandite par actions | 2052.6499 | 183.39 B | -100.9751 | -4.92 | 188 |
| RYCEF | Rolls-Royce Holdings plc | 15.99 | 175.88 B | -0.61 | -3.81 | 72.42 K |
| RYCEY | Rolls-Royce Holdings plc | 15.897 | 174.22 B | -0.828 | -5.21 | 2.5 M |
| TOELF | Tokyo Electron Limited | 242.58 | 172.75 B | -1.3146 | -0.54 | 556 |
| SAFRY | Safran SA | 84.394 | 172.21 B | -3.849 | -4.56 | 190.77 K |
| TOELY | Tokyo Electron Limited | 124.336 | 171.72 B | -1.969 | -1.58 | 75.76 K |
| DBSDF | DBS Group Holdings Ltd | 44.636 | 168.2 B | -1.896 | -4.25 | 50.43 K |
| DBSDY | DBS Group Holdings Ltd | 179.44 | 167.83 B | -1.074 | -0.6 | 42.14 K |
| HTHIF | Hitachi Ltd | 29.71 | 166.03 B | -1.265 | -4.26 | 8.39 K |
| DTEGF | Deutsche Telekom AG | 36.87 | 160.91 B | -0.78 | -2.12 | 1 K |
| SMEGF | Siemens Energy AG | 172.39 | 160.26 B | -8.72 | -5.06 | 4.35 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.535 | 157.38 B | -0.445 | -2.17 | 2.75 K |
| RTPPF | Rio Tinto Group | 83.25 | 156.69 B | -4.24 | -5.09 | 900 |
| CIHKY | China Merchants Bank Co. Ltd | 31.20 | 153.49 B | -0.243 | -0.78 | 87.13 K |
| FRCOY | Fast Retailing Co. Ltd | 40.105 | 147.38 B | -1.182 | -2.95 | 52.55 K |
| UNCRY | UniCredit S.p.A. | 35.697 | 145.93 B | -1.08 | -3.03 | 397.51 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.8032 | 142.9 B | -0.6108 | -1.53 | 4.01 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.007 | 142.76 B | -0.211 | -2.64 | 464.19 K |
| FRCOF | Fast Retailing Co. Ltd | 383.58 | 142.29 B | -22.37 | -5.83 | 60 |
| UNCFF | UniCredit S.p.A | 70.22 | 141.09 B | -2.4625 | -3.51 | 3.08 K |
| ISNPY | Intesa Sanpaolo S.p.A | 35.079 | 139.14 B | -0.937 | -2.67 | 378.29 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.865 | 138.83 B | -0.127 | -2.17 | 1.98 K |
| SNEJF | Sony Group Corporation | 20.402 | 138.27 B | -1.24 | -6.08 | 116.67 K |
| CFRUY | Compagnie Financière Richemont SA | 16.542 | 134.46 B | -0.854 | -5.16 | 871.29 K |
| IVSBF | Investor AB (publ) | 35.35 | 134.39 B | -1.8996 | -5.37 | 5.08 K |
| UNLYF | Unilever PLC | 62.25 | 133.5 B | -3.09 | -4.96 | 2.3 K |
| KYCCF | Keyence Corporation | 374.7026 | 127.53 B | -6.2974 | -1.68 | 2.8 K |
| IVSXF | Investor AB (publ) | 37.21 | 127.35 B | -0.79 | -2.12 | 200 |
| ZIJMF | Zijin Mining Group Company Limited | 4.524 | 126.96 B | -0.026 | -0.57 | 43.64 K |
| BTAFF | British American Tobacco p.l.c | 57.15 | 123.43 B | -5.87 | -10.27 | 1.1 K |
| AIQUY | L'Air Liquide S.A | 38.75 | 122.74 B | -0.535 | -1.38 | 181.3 K |
| AIQUF | L'Air Liquide S.A | 189.61 | 122.08 B | -5.81 | -3.06 | 389 |
| ZIJMY | Zijin Mining Group Company Limited | 88.595 | 121.34 B | -6.705 | -7.04 | 21.36 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.7645 | 113.28 B | -0.4285 | -3.36 | 41.75 K |
| MSBHF | Mitsubishi Corporation | 33.36 | 109.48 B | -0.64 | -1.92 | 10.54 K |
| AXAHF | AXA SA | 44.47 | 108.94 B | -0.78 | -1.75 | 200 |
| ENLAY | Enel SpA | 10.865 | 108.74 B | -0.169 | -1.56 | 505.39 K |
| ESOCF | Enel SpA | 11.09 | 108.72 B | -0.56 | -5.05 | 122 K |
| ZFSVF | Zurich Insurance Group AG | 672.04 | 108.4 B | -12.14 | -1.77 | 100 |
| ATLKY | Atlas Copco AB | 17.38 | 106.6 B | -0.47 | -2.7 | 239.4 K |
| CAIXY | CaixaBank S.A | 3.874 | 104.13 B | -0.067 | -1.73 | 506.74 K |
| CIXPF | CaixaBank S.A | 11.45 | 100.76 B | -0.225 | -1.97 | 386 |
| INGVF | ING Groep N.V | 25.61 | 100.44 B | -0.39 | -1.52 | 1.7 K |
| CILJF | China Life Insurance Co Ltd | 3.625 | 99.77 B | -0.08 | -2.21 | 3.48 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.04 | 99.18 B | -0.67 | -6.67 | 80.6 K |
| AAGIY | AIA Group Limited | 42.281 | 95.84 B | -0.877 | -2.07 | 371.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 24.604 | 95.24 B | -0.79 | -3.21 | 1.68 K |
| IFNNY | Infineon Technologies AG | 43.44 | 92.91 B | -1.80 | -4.14 | 510.14 K |
| ATLCY | Atlas Copco AB | 15.177 | 92.84 B | -0.80 | -5.27 | 32.67 K |
| TKOMF | Tokio Marine Holdings Inc | 37.705 | 92.69 B | -0.295 | -0.78 | 2.12 K |
| PROSY | Prosus N.V | 9.465 | 91.73 B | -0.466 | -4.92 | 2.68 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.45 | 91.46 B | -0.23 | -0.76 | 11.94 K |
| BAESY | BAE Systems plc | 123.325 | 88.18 B | -0.831 | -0.67 | 438.8 K |
| ITOCY | ITOCHU Corporation | 12.797 | 87.3 B | -0.57 | -4.45 | 271.97 K |
| ESLOF | EssilorLuxottica Société anonyme | 228.82 | 86.4 B | -3.08 | -1.35 | 1.62 K |
| MITSY | Mitsui & Co. Ltd | 790.339 | 85.72 B | -44.672 | -5.65 | 11.84 K |
| ESLOY | EssilorLuxottica Société anonyme | 114.386 | 85 B | -2.524 | -2.21 | 77.21 K |
| NABZY | National Australia Bank Limited | 16.401 | 84.75 B | -0.31 | -1.89 | 166.27 K |
| MITSF | Mitsui & Co. Ltd | 39.60 | 83.61 B | -1.605 | -4.05 | 12.79 K |
| VCISF | VINCI SA | 141.05 | 79.83 B | -3.75 | -2.66 | 200 |
| NGGTF | National Grid plc | 16.93 | 79.59 B | -0.82 | -4.84 | 3.7 K |
| JAPAY | Japan Tobacco Inc | 18.484 | 79.02 B | -0.216 | -1.17 | 883.84 K |
| MIELY | Mitsubishi Electric Corporation | 69.335 | 78.7 B | -1.376 | -1.98 | 248.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.725 | 76.7 B | -1.047 | -2.64 | 1.32 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.435 | 76.44 B | -0.522 | -2.69 | 162.31 K |
| RBSPF | NatWest Group plc | 7.0869 | 76.28 B | -0.7031 | -9.92 | 11.97 K |
| ENGIY | ENGIE SA | 31.42 | 75.38 B | -0.447 | -1.42 | 101.36 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.195 | 75.17 B | -0.206 | -1.69 | 323.68 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.40 | 74.33 B | -1.065 | -1.92 | 900 |
| VOLVF | AB Volvo (publ) | 31.05 | 73.98 B | -2.86 | -9.21 | 5.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.147 | 73.8 B | -0.92 | -4.57 | 191.16 K |
| ENGQF | ENGIE SA | 30.904 | 73.68 B | -1.221 | -3.95 | 3.46 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.31 | 73.2 B | -0.434 | -2.66 | 41.05 K |
| VLVLY | AB Volvo (publ) | 31.508 | 72.92 B | -1.911 | -6.07 | 985.83 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.346 | 70.6 B | -0.824 | -3.01 | 156.11 K |
| SCGLY | Société Générale Société anonyme | 14.664 | 70.33 B | -0.883 | -6.02 | 509.95 K |
| SCGLF | Société Générale Société anonyme | 72.96 | 70.22 B | -1.92 | -2.63 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.51 | 625.61 M | -0.21 | -5.65 | 628.5 K |
| IFOS | Itafos Inc | 3.95 | -0.45 | -10.23 | 778.9 K | |
| OGG | Osisko Gold Group Inc. | 4.18 | -0.45 | -9.72 | 355.6 K | |
| ODV | Osisko Development Corp | 4.18 | -0.45 | -9.72 | 355.6 K | |
| MFG | Mayfair Gold Corp | 4.06 | -0.42 | -9.38 | 149.9 K | |
| ITR | Integra Resources Corp | 3.75 | -0.37 | -8.98 | 907.5 K | |
| BMM | Black Mammoth Metals Corporation | 3.88 | -0.38 | -8.92 | 67.6 K | |
| PVF-UN | Partners Value Investments LP | 15.90 | -1.48 | -8.52 | 17 K | |
| REG | Regulus Resources Inc | 3.18 | -0.27 | -7.83 | 128.9 K | |
| MOON | Blue Moon Metals Inc | 6.76 | -0.54 | -7.4 | 150.4 K | |
| ARTG | Artemis Gold Inc | 33.00 | -2.55 | -7.17 | 763.6 K | |
| UCU | Ucore Rare Metals Inc | 5.38 | -0.41 | -7.08 | 541.3 K | |
| SICO | Quetzal Copper Corp. | 9.02 | -0.68 | -7.01 | 64.79 K | |
| SLI | Standard Lithium Ltd | 5.03 | -0.37 | -6.85 | 132.9 K | |
| FWZ | Fireweed Zinc Ltd | 3.43 | -0.25 | -6.79 | 665.4 K | |
| MKO | Mako Mining Corp | 8.26 | -0.56 | -6.35 | 480.8 K | |
| FDR | Flinders Resources Limited | 4.00 | -0.24 | -5.66 | 588.5 K | |
| AMX | Amex Exploration Inc | 3.31 | -0.19 | -5.43 | 374.2 K | |
| HITI | High Tide Inc | 3.18 | -0.18 | -5.36 | 163.6 K | |
| GORO | Goldgroup Mining Inc. | 4.96 | -0.28 | -5.34 | 195.18 K | |
| PNG | Kraken Robotics Inc | 9.14 | -0.47 | -4.89 | 2.04 M | |
| APGO | Apollo Gold & Silver Corp | 3.14 | -0.16 | -4.85 | 384.8 K | |
| TNGD | Tiernan Gold Corp. | 8.30 | -0.40 | -4.6 | 84.4 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.25 | -4.59 | 9.4 K | |
| ZDC | Zedcor Inc | 5.31 | -0.25 | -4.5 | 104.7 K | |
| SGML | Sigma Lithium Corporation | 13.82 | -0.61 | -4.23 | 80.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.62 | -0.39 | -3.9 | 76.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.30 | -0.39 | -3.65 | 786.6 K | |
| BTCT | BTC Digital Ltd | 4.05 | -0.15 | -3.57 | 23.5 K | |
| RARE | Tactical Resources Corp. | 5.00 | -0.15 | -2.91 | 1.4 K | |
| FISH | Sailfish Royalty Corp | 3.45 | -0.10 | -2.82 | 117.2 K | |
| LRA | Lara Exploration Ltd | 3.32 | -0.08 | -2.35 | 37.9 K | |
| DE | Decisive Dividend Corporation | 7.9164 | -0.189 | -2.33 | 35.88 K | |
| VCI | Vitreous Glass Inc | 6.60 | -0.15 | -2.22 | 1.9 K | |
| AUUA | Aluula Composites Inc. | 3.09 | -0.06 | -1.9 | 20.82 K | |
| LMN | Lumine Group Inc. | 24.00 | -0.40 | -1.64 | 188 K | |
| HHH | Helius Minerals Limited | 4.00 | -0.05 | -1.23 | 45.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.23 | -0.07 | -1.11 | 2.1 K | |
| LA | Los Andes Copper Ltd | 12.00 | -0.11 | -0.91 | 25.8 K | |
| TOI | Topicus.com Inc | 96.54 | -0.54 | -0.56 | 49.2 K |