Losers for 13 April 2026 from 00:00:00 until 23:59:59
Losers for 13 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 261.60 | 67.45 B | -3.94 | -1.48 | 2.33 M |
| CQP | Cheniere Energy Partners LP | 62.28 | 32.24 B | -0.67 | -1.06 | 66.9 K |
| BTG | B2Gold Corp | 4.86 | 6.08 B | -0.07 | -1.42 | 17.99 M |
| NHC | National Healthcare Corp | 169.60 | 3.23 B | -1.25 | -0.73 | 84.3 K |
| ASM | Avino Silver & Gold | 6.91 | 737.17 M | -0.13 | -1.85 | 4.3 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.78 | 675.98 M | -0.13 | -1.88 | 394.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.9141 | 372.38 M | -0.1659 | -1.83 | 133.9 K |
| BRBS | Blue Ridge Bankshare | 3.49 | 352.47 M | -0.09 | -2.51 | 962.2 K |
| SEG | Seaport Entertainment Group Inc | 22.21 | 288.98 M | -0.38 | -1.68 | 54.56 K |
| EVI | Evi Industries Inc | 22.52 | 275.64 M | -0.22 | -0.97 | 30.5 K |
| PED | Pedevco Corp | 15.87 | 221.18 M | -0.52 | -3.17 | 55.4 K |
| INTT | Intest Corp | 15.20 | 183.28 M | -0.60 | -3.8 | 172.5 K |
| MINE | Mayfair Gold Corp. | 3.09 | 155.65 M | -0.12 | -3.74 | 21.3 K |
| CATX | Perspective Therapeutics Inc | 4.35 | 131.27 M | -0.12 | -2.68 | 954.2 K |
| LGCY | Legacy Education Inc | 13.52 | 122.62 M | -0.08 | -0.59 | 45.2 K |
| OPHC | Optimumbank Hlds | 5.26 | 115.57 M | -0.08 | -1.5 | 34.4 K |
| BDL | Flanigan's Enterprises | 29.73 | 94.46 M | -1.87 | -5.92 | 4.38 K |
| BHM | Bluerock Homes Trust Inc | 11.09 | 87.77 M | -0.15 | -1.33 | 1.69 K |
| FSI | Flexible Solutions International Inc | 5.27 | 78.69 M | -0.14 | -2.59 | 4.3 K |
| MHH | Mastech Holdings Inc | 6.18 | 75.44 M | -0.13 | -2.06 | 2.7 K |
| DIT | Amcon Distributing Company | 87.00 | 61 M | -1.25 | -1.42 | 500 |
| FJET | Starfighters Space, Inc. | 4.74 | 48.67 M | -0.11 | -2.27 | 1.08 M |
| CVM | Cel-Sci Corp | 4.02 | 24.27 M | -0.05 | -1.23 | 16.5 K |
| MXC | Mexco Energy Corp | 9.17 | 21.32 M | -0.24 | -2.55 | 10.7 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.02 | -1.69 | -7.78 | 724 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.94 | -0.20 | -2.46 | 1.64 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.66 | -0.14 | -0.61 | 2.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 185.47 | -3.3225 | -1.76 | 3.69 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 234.5213 | -3.5358 | -1.49 | 2.42 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 259.0764 | -2.4905 | -0.95 | 2.1 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 309.3612 | -1.6994 | -0.55 | 1.75 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.0272 | -0.3298 | -1.3 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 124.0358 | 982.9 B | -2.1905 | -1.74 | 14.51 M |
| COST | Costco Wholesale | 980.85 | 448.57 B | -17.62 | -1.76 | 2.26 M |
| AMAT | Applied Materials | 395.73 | 309.57 B | -3.76 | -0.94 | 5.25 M |
| AZN | Astrazeneca Plc ADR | 202.24 | 289.48 B | -1.79 | -0.88 | 1.72 M |
| PEP | Pepsico Inc | 155.88 | 187.16 B | -1.18 | -0.75 | 5.83 M |
| VZ | Verizon Communications Inc | 45.42 | 185.39 B | -0.62 | -1.35 | 32.92 M |
| TMUS | T-Mobile US | 192.43 | 165.71 B | -3.28 | -1.68 | 5.84 M |
| MNST | Monster Beverage Cp | 75.17 | 92.74 B | -0.55 | -0.73 | 3.51 M |
| MRNA | Moderna | 50.68 | 88.52 B | -0.28 | -0.55 | 6.65 M |
| MDLZ | Mondelez Intl Inc | 57.68 | 83.36 B | -1.32 | -2.24 | 9.29 M |
| LITE | Lumentum Hld | 871.18 | 76.15 B | -26.12 | -2.91 | 6.56 M |
| AEP | American Electric Power Company | 134.46 | 70.9 B | -1.84 | -1.35 | 2.4 M |
| HON | Honeywell International Inc. Common Stock | 233.64 | 69.2 B | -1.40 | -0.6 | 2.66 M |
| FAST | Fastenal Company | 45.80 | 59.56 B | -3.37 | -6.85 | 16.22 M |
| XEL | XCEL Energy Inc | 80.45 | 49.86 B | -1.93 | -2.34 | 4.32 M |
| KDP | Keurig Dr Pepper Inc | 26.04 | 48.77 B | -0.53 | -1.99 | 13.26 M |
| EXC | Exelon Corp | 48.15 | 47.56 B | -0.42 | -0.86 | 5.72 M |
| ONC | BeiGene, Ltd. | 305.64 | 42.13 B | -4.02 | -1.3 | 304.2 K |
| KMB | Kimberly-Clark Corp | 96.60 | 35.9 B | -0.68 | -0.7 | 4.79 M |
| UAL | United Airlines Holdings Inc | 95.20 | 33.87 B | -1.20 | -1.24 | 5.47 M |
| DXCM | Dexcom | 63.12 | 31.05 B | -0.90 | -1.41 | 5.7 M |
| KHC | Kraft Heinz Company | 22.42 | 28.86 B | -0.64 | -2.78 | 15.98 M |
| INSM | Insmed Inc | 151.14 | 24.7 B | -3.67 | -2.37 | 2.08 M |
| INCY | Incyte Corp | 95.55 | 24.4 B | -0.52 | -0.54 | 1.19 M |
| EXE | Expand Energy Corporation | 97.78 | 20.91 B | -1.21 | -1.22 | 2.97 M |
| SBAC | SBA Communications | 220.24 | 19.85 B | -3.51 | -1.57 | 1.32 M |
| EVRG | Evergy Inc | 82.45 | 19.81 B | -1.13 | -1.35 | 1.62 M |
| RGLD | Royal Gold Inc | 264.47 | 19.38 B | -2.35 | -0.88 | 500.7 K |
| FSLR | First Solar Inc | 200.35 | 18.74 B | -3.12 | -1.53 | 1.62 M |
| LNT | Alliant Energy Corp | 72.51 | 18.58 B | -0.59 | -0.81 | 1.82 M |
| PAAS | Pan Amer Silver Corp | 57.27 | 15.75 B | -0.37 | -0.64 | 3.09 M |
| HSAI | Hesai Group | 22.34 | 15.31 B | -0.32 | -1.41 | 952.2 K |
| HALO | Halozyme Therapeutic | 66.98 | 14.86 B | -0.84 | -1.24 | 1.04 M |
| NBIX | Neurocrine Bioscienc | 126.32 | 14.85 B | -2.57 | -1.99 | 1.09 M |
| COKE | Coca Cola Bot Cons | 198.49 | 14 B | -4.93 | -2.42 | 332.1 K |
| LULU | Lululemon Athletica | 162.56 | 12.42 B | -1.30 | -0.79 | 1.99 M |
| NXT | Nextracker Inc | 111.55 | 12.19 B | -6.42 | -5.44 | 1.6 M |
| TXRH | Texas Roadhouse Inc | 162.48 | 11.98 B | -1.21 | -0.74 | 1.13 M |
| LI | Li Auto Inc ADR | 18.78 | 10.78 B | -0.43 | -2.24 | 2.03 M |
| PTGX | Protagonist Therapeutics Inc | 97.57 | 9.37 B | -1.25 | -1.26 | 1.09 M |
| SAIA | Saia Inc | 396.74 | 9.17 B | -5.11 | -1.27 | 591.1 K |
| CTRE | Caretrust REIT Inc | 38.85 | 8.6 B | -0.84 | -2.12 | 1.25 M |
| ARWR | Arrowhead Pharma | 63.79 | 8.46 B | -1.35 | -2.07 | 1.77 M |
| AAL | American Airlines Group | 11.23 | 8.35 B | -0.09 | -0.8 | 47.51 M |
| URBN | Urban Outfitters Inc | 67.42 | 7.77 B | -1.18 | -1.72 | 1.21 M |
| WYNN | Wynn Resorts Ltd | 103.06 | 7.69 B | -0.94 | -0.9 | 1.22 M |
| VFS | Black Spade Acquisition Cl A | 4.14 | 7.65 B | -0.05 | -1.19 | 893 K |
| ABVX | Abivax Sa ADR | 121.31 | 7.58 B | -4.83 | -3.83 | 1.51 M |
| CELH | Celsius Holdings Inc | 33.66 | 7.37 B | -1.20 | -3.44 | 7.51 M |
| VIAV | Viavi Solutions | 41.48 | 7.36 B | -0.31 | -0.74 | 5.06 M |
| SFD | Smithfield Foods, Inc. Common Stock | 28.73 | 7.22 B | -0.49 | -1.68 | 1.61 M |
| SIMO | Silicon Motion Techn ADR | 126.00 | 7.07 B | -0.71 | -0.56 | 445.9 K |
| CPB | Campbell Soup Company | 20.17 | 6.39 B | -0.26 | -1.27 | 9.17 M |
| KOD | Kodiak Sciences Inc | 41.95 | 6.23 B | -1.16 | -2.69 | 1.02 M |
| CWST | Casella Waste Sys | 84.89 | 5.94 B | -2.09 | -2.4 | 600.4 K |
| POWL | Powell Inds Inc | 228.99 | 5.69 B | -1.95 | -0.84 | 449.4 K |
| PECO | Phillips Edison & Company Inc | 38.22 | 5.49 B | -0.29 | -0.75 | 1.2 M |
| SSRM | Ssr Mining Inc | 32.06 | 5.4 B | -1.07 | -3.23 | 2.96 M |
| BLLN | BillionToOne, Inc. Class A Common Stock | 78.70 | 5.35 B | -2.43 | -3 | 395.8 K |
| SRRK | Scholar Rock Holding Corp | 49.52 | 5.35 B | -0.44 | -0.88 | 1.96 M |
| ROAD | Construction Partners Inc Cl A | 115.74 | 5.1 B | -3.12 | -2.62 | 463.3 K |
| SBRA | Sabra REIT | 20.23 | 5.04 B | -0.23 | -1.12 | 1.73 M |
| ERAS | Erasca Inc | 16.31 | 5.02 B | -0.70 | -4.12 | 14.07 M |
| REYN | Reynolds Consumer Products Inc | 21.83 | 4.98 B | -0.35 | -1.58 | 1.04 M |
| OMAB | Grupo Aeroportuario ADR | 113.27 | 4.97 B | -2.56 | -2.21 | 114 K |
| NWE | Northwestern Corp | 68.94 | 4.91 B | -1.67 | -2.37 | 264 K |
| SFM | Sprouts Farmers Mark | 76.05 | 4.58 B | -1.12 | -1.45 | 1.66 M |
| IGTA | Inception Growth Acquisition Ltd | 6.51 | 4.54 B | -1.49 | -18.62 | 100 |
| MAT | Mattel Inc | 14.53 | 4.41 B | -0.11 | -0.75 | 3.24 M |
| GDS | Gds Holdings Ltd ADR | 41.77 | 4.39 B | -0.22 | -0.52 | 739.6 K |
| CLMT | Calumet Specialty Pr | 32.90 | 4.36 B | -0.75 | -2.23 | 1.43 M |
| LEGN | Legend Biotech Corp ADR | 17.69 | 4.21 B | -0.47 | -2.59 | 1.76 M |
| VSEC | V S E Cp | 214.5435 | 4.15 B | -3.1485 | -1.45 | 488.13 K |
| GTX | Garrett Motion Inc | 19.35 | 3.86 B | -0.13 | -0.67 | 1.63 M |
| IOVA | Iovance Biotherapeutics Inc | 3.46 | 3.84 B | -0.24 | -6.49 | 17.95 M |
| ACAD | Acadia Pharmaceutica | 21.46 | 3.55 B | -0.28 | -1.29 | 2.04 M |
| COCO | The Vita Coco Company Inc | 48.39 | 3.34 B | -2.61 | -5.12 | 1.78 M |
| MCHB | Mechanics Bank | 14.2028 | 3.24 B | -0.3718 | -2.55 | 434.8 K |
| ELVN | Enliven Therapeutics Inc. | 43.83 | 3.24 B | -1.49 | -3.29 | 1.13 M |
| SHOO | Steven Maddens Ltd | 37.62 | 3.18 B | -0.34 | -0.9 | 860 K |
| HOVNP | Hovnanian Entr Dep A | 19.85 | 3.14 B | -0.10 | -0.5 | 2.93 K |
| WDFC | WD-40 Company | 207.04 | 2.95 B | -6.97 | -3.26 | 377.1 K |
| NRIX | Nurix Therapeutics Inc | 15.91 | 2.93 B | -0.12 | -0.75 | 980.8 K |
| HTO | H2O America | 58.21 | 2.89 B | -1.46 | -2.45 | 808.6 K |
| VRDN | Viridian Therapeutics Inc | 14.80 | 2.79 B | -0.15 | -1 | 1.86 M |
| MGEE | Mge Energy Inc | 79.85 | 2.78 B | -0.92 | -1.14 | 156.4 K |
| BELFA | BEL Fuse Cl A | 221.0004 | 2.73 B | -2.1295 | -0.95 | 130.9 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.23 | 2.68 B | -0.22 | -1.34 | 31 K |
| NEOG | Neogen Cp | 9.14 | 2.58 B | -0.28 | -2.97 | 3.67 M |
| RNW | Renew Energy Global Plc Class A Shares | 4.82 | 2.5 B | -0.08 | -1.63 | 578.8 K |
| PATK | Patrick Inds Inc | 112.01 | 2.49 B | -5.59 | -4.75 | 721.6 K |
| POWI | Power Integratn | 53.38 | 2.45 B | -1.15 | -2.11 | 813.8 K |
| SUPN | Supernus Pharm | 49.95 | 2.44 B | -0.73 | -1.44 | 347.4 K |
| FRMEP | First Merchants Corp ADR | 25.93 | 2.42 B | -0.21 | -0.8 | 1.7 K |
| NCNO | Ncino Inc | 17.13 | 2.4 B | -0.32 | -1.83 | 4.16 M |
| TMDX | Transmedics Group Inc | 113.36 | 2.29 B | -0.64 | -0.56 | 895.2 K |
| NWBI | Northwest Bancshares | 13.47 | 2.23 B | -0.09 | -0.66 | 778.5 K |
| VERA | Vera Therapeutics Inc Cl A | 43.71 | 2.23 B | -1.33 | -2.95 | 1.19 M |
| XNCR | Xencor Inc | 12.07 | 2.22 B | -0.35 | -2.82 | 771.74 K |
| NWL | Newell Rubbermaid Inc | 3.86 | 2.21 B | -0.03 | -0.77 | 4.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 929.55 | 1.26 T | -9.92 | -1.06 | 2.09 M |
| WMT | Walmart Stores | 124.3327 | 982.9 B | -2.1958 | -1.74 | 14.51 M |
| ABBV | Abbvie Inc | 204.7712 | 521.11 B | -1.4579 | -0.71 | 7.53 M |
| KO | Coca-Cola Company | 76.41 | 404.72 B | -1.06 | -1.37 | 12.7 M |
| PG | Procter & Gamble Company | 143.58 | 374.48 B | -1.58 | -1.09 | 7.12 M |
| MRK | Merck & Company | 120.15 | 368.89 B | -1.27 | -1.05 | 6.36 M |
| GS | Goldman Sachs Group | 890.79 | 260.47 B | -17.01 | -1.87 | 4.24 M |
| NEE | Nextera Energy | 92.30 | 175.57 B | -1.78 | -1.89 | 6.11 M |
| TJX | TJX Companies | 159.33 | 155 B | -2.27 | -1.4 | 5.21 M |
| T | American Telephone and Telegraph Inc. | 25.61 | 144.23 B | -0.85 | -3.21 | 46.75 M |
| MO | Altria Group | 66.81 | 129.8 B | -0.57 | -0.85 | 6.8 M |
| BMY | Bristol-Myers Squibb Company | 58.06 | 127.71 B | -0.56 | -0.96 | 10.53 M |
| CVS | CVS Corp | 77.4106 | 115.43 B | -1.2292 | -1.56 | 6.71 M |
| NEM | Newmont Mining Corp | 116.50 | 110.79 B | -4.40 | -3.64 | 8.36 M |
| ENB | Enbridge Inc | 53.47 | 110.24 B | -0.85 | -1.56 | 3.26 M |
| SO | Southern Company | 95.93 | 107.8 B | -1.22 | -1.26 | 4.73 M |
| DUK | Duke Energy Corp | 130.40 | 99.33 B | -1.39 | -1.05 | 3.58 M |
| WMB | Williams Companies | 71.54 | 90.94 B | -1.20 | -1.65 | 5.43 M |
| E | Eni S.P.A. ADR | 56.01 | 86.7 B | -0.42 | -0.74 | 418.8 K |
| NGG | National Grid Transco Plc ADR | 88.95 | 84.4 B | -1.34 | -1.48 | 884.42 K |
| AEM | Agnico-Eagle Mines Ltd | 217.38 | 83.61 B | -1.37 | -0.63 | 1.32 M |
| SHW | Sherwin-Williams Company | 334.38 | 80.35 B | -1.73 | -0.51 | 1.5 M |
| KMI | Kinder Morgan | 32.07 | 75.45 B | -0.61 | -1.87 | 10.6 M |
| RSG | Republic Services | 213.48 | 74.73 B | -1.18 | -0.55 | 1.99 M |
| FDX | Fedex Corp | 371.89 | 73.37 B | -2.19 | -0.59 | 1.23 M |
| ET | Energy Transfer LP | 18.85 | 72 B | -0.34 | -1.77 | 15.48 M |
| TGT | Target Corporation | 117.88 | 70.13 B | -4.01 | -3.29 | 5.8 M |
| TRGP | Targa Resources | 239.3081 | 67.54 B | -2.5671 | -1.06 | 1.18 M |
| TRP | Tc Energy Corp | 62.48 | 67.19 B | -1.35 | -2.11 | 2.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.82 | 66.81 B | -0.26 | -1.44 | 2.89 M |
| GWW | W.W. Grainger | 1161.66 | 64.17 B | -10.4099 | -0.89 | 324.2 K |
| OKE | Oneok Inc | 84.3196 | 61.2 B | -0.8695 | -1.02 | 4.27 M |
| CRH | CRH Plc ADR | 117.27 | 60.41 B | -0.62 | -0.53 | 6.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.75 | 59.65 B | -0.50 | -0.73 | 706 |
| D | Dominion Resources | 62.97 | 58.59 B | -1.26 | -1.96 | 3.54 M |
| CAH | Cardinal Health | 214.18 | 58 B | -1.34 | -0.62 | 1.39 M |
| DVN | Devon Energy Corp | 47.27 | 57.37 B | -0.52 | -1.09 | 10.29 M |
| SRE | Sempra | 96.23 | 56.27 B | -2.59 | -2.62 | 3.23 M |
| O | Realty Income Corp | 63.0489 | 53.87 B | -0.4281 | -0.67 | 5.09 M |
| DAL | Delta Air Lines Inc | 67.05 | 52.73 B | -0.77 | -1.14 | 8.59 M |
| ETR | Entergy Corp | 115.33 | 52.61 B | -1.14 | -0.98 | 1.81 M |
| VMRK | Vivmark Residential | 60.1551 | 47.9 B | -0.3563 | -0.59 | 1.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.1901 | 47.07 B | -0.5999 | -1.09 | 781 |
| CIEN | Ciena Corp | 479.90 | 45.48 B | -16.12 | -3.25 | 3.05 M |
| VTR | Ventas Inc | 84.41 | 44.84 B | -0.55 | -0.65 | 3.99 M |
| FNV | Franco Nev Corp | 260.03 | 43.39 B | -1.52 | -0.58 | 388.2 K |
| ED | Consolidated Edison Company of New York | 111.89 | 43.14 B | -1.67 | -1.47 | 1.49 M |
| JBS | JBS N V NV CLASS A | 17.75 | 41.08 B | -0.57 | -3.11 | 4.58 M |
| ABEV | Ambev S.A. ADR | 3.16 | 41.01 B | -0.03 | -0.94 | 23.35 M |
| TYHOY | Toyota Tsusho Corp | 20.385 | 39.66 B | -0.515 | -2.46 | 1.32 K |
| PCG | Pacific Gas & Electric Company | 17.74 | 39.57 B | -0.80 | -4.32 | 36.56 M |
| CCL | Carnival Corp | 27.75 | 38.77 B | -0.23 | -0.82 | 20.06 M |
| WEC | Wisconsin Energy Corp | 116.32 | 38.19 B | -1.22 | -1.04 | 1.9 M |
| KVUE | Kenvue Inc. | 17.26 | 37.09 B | -0.09 | -0.52 | 16.08 M |
| PEG | Public Service Enterprise Group Inc | 81.26 | 37.03 B | -1.87 | -2.25 | 2 M |
| KMB | Kimberly-Clark Corp | 96.60 | 35.84 B | -0.68 | -0.7 | 4.79 M |
| EQT | Eqt Corp | 57.70 | 34.64 B | -0.98 | -1.67 | 5.65 M |
| TKO | Tko Group Holdings Inc Cl A | 195.47 | 34.2 B | -1.90 | -0.96 | 898.6 K |
| HSY | Hershey Foods Corp | 197.61 | 33.28 B | -4.70 | -2.32 | 2.36 M |
| AEE | Ameren Corp | 111.78 | 30.6 B | -1.67 | -1.47 | 1.67 M |
| FTS | Fortis Inc | 56.88 | 29.97 B | -0.72 | -1.25 | 654.2 K |
| PBA | Pembina Pipeline Cor | 44.03 | 29.87 B | -0.31 | -0.7 | 616.2 K |
| GFI | Gold Fields Ltd ADR | 48.96 | 29.33 B | -0.38 | -0.77 | 1.78 M |
| ATO | Atmos Energy Corp | 187.75 | 29.14 B | -2.61 | -1.37 | 874.7 K |
| AWK | American Water Works | 134.41 | 28.74 B | -2.81 | -2.05 | 1.83 M |
| DTE | Dte Energy Company | 147.51 | 28.19 B | -2.17 | -1.45 | 1.36 M |
| CNP | Centerpoint Energy Inc | 42.73 | 28.13 B | -0.66 | -1.52 | 3.91 M |
| FE | Firstenergy Corp | 51.05 | 27.16 B | -0.38 | -0.74 | 3.17 M |
| ES | Eversource Energy | 68.68 | 25.82 B | -1.29 | -1.84 | 1.91 M |
| IFF | International Flavors & Fragrances | 71.70 | 23.73 B | -0.82 | -1.13 | 1.39 M |
| KGC | Kinross Gold Corp | 33.58 | 23.71 B | -0.19 | -0.56 | 6.92 M |
| RL | Ralph Lauren Corp | 376.98 | 23.41 B | -2.89 | -0.76 | 752 K |
| STZ | Constellation Brands Inc | 163.509 | 22.9 B | -1.5397 | -0.93 | 2.44 M |
| EIX | Edison International | 72.39 | 22.62 B | -3.33 | -4.4 | 3.88 M |
| THC | Tenet Healthcare Corp | 192.99 | 22 B | -2.25 | -1.15 | 1.36 M |
| CMS | Cms Energy Corp | 77.8454 | 21.99 B | -0.9228 | -1.17 | 2.43 M |
| NI | NiSource Inc | 46.8962 | 21.38 B | -0.8546 | -1.79 | 2.96 M |
| TSN | Tyson Foods | 64.45 | 20.07 B | -1.19 | -1.81 | 2.06 M |
| BBY | Best Buy Company | 60.85 | 20.06 B | -1.52 | -2.44 | 5.51 M |
| GIS | General Mills | 34.56 | 18.33 B | -1.03 | -2.89 | 11.76 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 16.76 | 18.02 B | -0.38 | -2.22 | 1.23 M |
| GFL | Gfl Environmental Inc | 38.95 | 16.32 B | -4.11 | -9.54 | 6.27 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 6.736 | 16.01 B | -0.086 | -1.26 | 8.72 M |
| KEY-PK | KeyCorp | 21.24 | 15.75 B | -0.13 | -0.61 | 37.47 K |
| PFGC | Performance Food Group Company | 88.25 | 15.56 B | -0.75 | -0.84 | 966.1 K |
| YUMC | Yum China Holdings Inc | 49.44 | 15.4 B | -0.32 | -0.64 | 1.08 M |
| EMA | Emera Inc | 52.50 | 15.14 B | -0.91 | -1.7 | 342.6 K |
| PKX | Posco ADR | 62.57 | 15.02 B | -0.57 | -0.9 | 183.6 K |
| OHI | Omega Healthcare Investors | 44.7722 | 14.82 B | -0.3648 | -0.81 | 1.91 M |
| WPC | W.P. Carey & Co. Llc | 71.21 | 14.75 B | -0.41 | -0.57 | 1.29 M |
| KEY-PJ | KeyCorp | 21.27 | 14.38 B | -0.11 | -0.51 | 19.4 K |
| DKS | Dick's Sporting Goods Inc | 210.57 | 14.17 B | -1.89 | -0.89 | 932.9 K |
| BEP | Brookfield Renewable | 34.37 | 13.94 B | -0.29 | -0.84 | 712.93 K |
| SJM | J.M. Smucker Company | 89.53 | 13.88 B | -1.38 | -1.52 | 2.52 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 236.99 | 13.72 B | -8.43 | -3.43 | 173.6 K |
| DOC | Physicians Realty Trust | 16.50 | 13.49 B | -0.24 | -1.43 | 6.95 M |
| STLA | Stellantis N.V. | 7.98 | 13.48 B | -0.06 | -0.75 | 20.46 M |
| KEP | Korea Electric Power Corp ADR | 14.60 | 13.28 B | -0.20 | -1.35 | 431.4 K |
| BF-B | Brown-Forman Corporation | 29.27 | 13.17 B | -0.22 | -0.75 | 5.67 M |
| UDR | United Dominion Realty Trust | 34.3196 | 13.05 B | -0.3555 | -1.03 | 3.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 332 | |
| GFL | Gfl Environmental Inc | 53.63 | -5.967 | -10.01 | 3.25 M | |
| SAP | Saputo Inc | 40.92 | -4.14 | -9.19 | 1.67 M | |
| BOS | Airboss America J | 7.41 | -0.61 | -7.61 | 93.3 K | |
| SEC | Senvest Capital | 340.00 | -20.07 | -5.57 | 400 | |
| CPKR | Canada Packers Inc WI | 19.36 | -1.14 | -5.56 | 93.3 K | |
| MFI | Maple Leaf Foods | 29.46 | -1.72 | -5.52 | 313.1 K | |
| LAS-A | Lassonde Industries Inc | 231.53 | -11.97 | -4.92 | 600 | |
| TPX-B | Molson Coors Canada Inc | 61.15 | -2.65 | -4.15 | 306 | |
| ITH | International Tower Hill Mines Ltd | 3.48 | -0.15 | -4.13 | 22.8 K | |
| TCL-A | Transcontinental Inc | 5.85 | -0.22 | -3.62 | 843.5 K | |
| SSRM | Ssr Mining Inc | 44.19 | -1.66 | -3.62 | 366.2 K | |
| BLDP | Ballard Power Systems Inc | 3.74 | -0.14 | -3.61 | 823.6 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 19.0209 | -0.6888 | -3.49 | 3.5 K | |
| ELE | Elemental Royalty Corporation | 27.01 | -0.97 | -3.47 | 35.1 K | |
| F | Ford Motor Company | 10.0436 | -0.3358 | -3.24 | 500 | |
| MTY | Mty Food Group Inc | 37.3036 | -1.1889 | -3.09 | 58.7 K | |
| FEC | Frontera Energy Corp | 14.00 | -0.44 | -3.05 | 127.9 K | |
| PBH | Premium Brands Holdings Corp | 83.00 | -2.40 | -2.81 | 143.6 K | |
| EMP-A | Empire Company Limited | 47.3893 | -1.3238 | -2.72 | 803.2 K | |
| VMET | Versamet Royalties Corporation | 16.02 | -0.44 | -2.67 | 97.4 K | |
| FMPG | Fidelity Global Growth Portfolio ETF | 26.84 | -0.73 | -2.65 | 0 | |
| ACO-X | ATCO Ltd | 70.29 | -1.90 | -2.63 | 176.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 49.013 | -1.3174 | -2.62 | 866.39 K | |
| TRP | TC Energy Corp | 86.11 | -2.28 | -2.58 | 6.49 M | |
| TA | Transalta Corp | 18.87 | -0.49 | -2.53 | 1.12 M | |
| BLCO | Bausch Lomb Corporation | 22.27 | -0.56 | -2.45 | 2.9 K | |
| TINY | Tiny Ltd | 5.66 | -0.14 | -2.41 | 14.1 K | |
| DHT-UN | DRI Healthcare Trust | 16.13 | -0.37 | -2.24 | 126.6 K | |
| LUNR | LunR Royalties Corp. | 24.38 | -0.55 | -2.21 | 66.8 K | |
| WN | George Weston Limited | 96.67 | -2.15 | -2.18 | 396.6 K | |
| TJX | The TJX Companies, Inc. | 27.9701 | -0.5981 | -2.09 | 500 | |
| EMA | Emera Incorporated | 71.6875 | -1.5145 | -2.07 | 1.91 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.70 | -0.14 | -2.05 | 30.2 K | |
| BN-PFL | Brookfield Corporation | 16.5117 | -0.337 | -2 | 33 K | |
| WGX | Westgold Resources Limited | 6.39 | -0.13 | -1.99 | 482.1 K | |
| DND | Dye & Durham Ltd | 3.97 | -0.08 | -1.98 | 138.4 K | |
| CFW | Calfrac Well Services Ltd | 5.99 | -0.12 | -1.96 | 106.8 K | |
| ACQ | Autocanada Inc | 20.69 | -0.41 | -1.94 | 16.8 K | |
| NWC | The North West Company Inc | 53.6563 | -1.0618 | -1.94 | 170.6 K | |
| RSI | Rogers Sugar Inc | 6.59 | -0.13 | -1.93 | 351.8 K | |
| BEPC | Brookfield Renewable Corp | 57.76 | -1.13 | -1.92 | 229.5 K | |
| VZ | VZ | 19.13 | -0.37 | -1.9 | 15 K | |
| ENB | Enbridge Inc | 72.8219 | -1.4021 | -1.89 | 5.67 M | |
| COST | Costco CDR [Cad Hedged] | 43.946 | -0.8188 | -1.83 | 133.8 K | |
| LUG | Lundin Gold Inc | 116.17 | -2.15 | -1.82 | 431.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.43 | -1.40 | -1.8 | 1.37 M | |
| NPI | Northland Power Inc | 23.4594 | -0.4289 | -1.8 | 955.04 K | |
| PSLV | Sprott Physical Silver Trust CAD | 33.705 | -0.615 | -1.79 | 183.5 K | |
| GEI | Gibson Energy Inc | 28.08 | -0.51 | -1.78 | 1.07 M | |
| Y | Yellow Pages Ltd | 12.65 | -0.22 | -1.71 | 1 K | |
| CIU-PA | CU Inc Pref A | 19.9341 | -0.3452 | -1.7 | 1.1 K | |
| AQN | Algonquin Power and Utilities Corp | 8.70 | -0.15 | -1.69 | 1.95 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.70 | -0.45 | -1.66 | 4.6 K | |
| ALC | Algoma Central | 21.2147 | -0.3567 | -1.65 | 9.53 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.57 | -0.16 | -1.64 | 714.1 K | |
| L | Loblaw CO | 62.20 | -1.01 | -1.6 | 969.8 K | |
| WPK | Winpak Ltd | 43.99 | -0.71 | -1.59 | 38.2 K | |
| FTS | Fortis Inc | 77.8113 | -1.2496 | -1.58 | 1.6 M | |
| RCI-A | Rogers Communications Inc | 46.50 | -0.74 | -1.57 | 3.3 K | |
| CSH-UN | Chartwell Retirement Residences | 21.0882 | -0.3192 | -1.49 | 257.32 K | |
| ABX | Barrick Mining Corp | 59.38 | -0.89 | -1.48 | 3.65 M | |
| BTO | B2Gold Corp | 6.72 | -0.10 | -1.47 | 3.57 M | |
| MAU | Montage Gold Corp | 16.22 | -0.24 | -1.46 | 874.6 K | |
| WMT | Walmart CDR [Cad Hedged] | 52.49 | -0.7586 | -1.42 | 25.4 K | |
| BN-PFG | Brookfield Corporation | 24.25 | -0.34 | -1.38 | 5.8 K | |
| DLCG | Dominion Lending Centres Inc | 10.09 | -0.14 | -1.37 | 5.4 K | |
| ENS | E Split Corp | 17.5203 | -0.2381 | -1.34 | 24.7 K | |
| SXP | Supremex Inc | 3.72 | -0.05 | -1.33 | 53.8 K | |
| CVG | Clairvest Group | 76.50 | -1.00 | -1.29 | 1.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.70 | -0.06 | -1.26 | 500 | |
| MRK | Merck & Co Inc | 26.98 | -0.34 | -1.24 | 700 | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 20.67 | -0.26 | -1.24 | 7.4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 21.72 | -0.27 | -1.23 | 3.4 K | |
| BNKR | Bunker Hill Mining Corp. | 5.65 | -0.07 | -1.22 | 21.1 K | |
| SKE | Skeena Resources Ltd | 45.59 | -0.56 | -1.21 | 410.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 66.405 | -0.815 | -1.21 | 23.6 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 25.51 | -0.31 | -1.2 | 4.44 K | |
| WDO | Wesdome Gold Mines Ltd | 28.06 | -0.34 | -1.2 | 323.1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 20.81 | -0.25 | -1.19 | 3.81 K | |
| H | Hydro One Ltd | 58.25 | -0.69 | -1.17 | 1.19 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.603 | -0.3372 | -1.17 | 9.86 K | |
| RFA | RFA Financial Inc. | 24.89 | -0.28 | -1.11 | 27.3 K | |
| PPL | Pembina Pipeline Corp | 60.72 | -0.68 | -1.11 | 2.14 M | |
| HLS | Hls Therapeutics Inc | 4.50 | -0.05 | -1.1 | 5.9 K | |
| AMAT | Applied Materials, Inc. | 44.27 | -0.49 | -1.09 | 22.9 K | |
| AZO | AutoZone Inc. CDR | 20.96 | -0.23 | -1.09 | 100 | |
| BN-PFF | Brookfield Corporation | 24.69 | -0.27 | -1.08 | 9.4 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.21 | -0.21 | -1.08 | 37.3 K | |
| BMO-PE | Bank of Montreal Pref Class B | 26.3886 | -0.2854 | -1.07 | 1.4 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.6705 | -0.3089 | -1.07 | 100 | |
| PSLV-U | Sprott Physical Silver Trust | 24.44 | -0.26 | -1.05 | 700 | |
| GWO-PY | Great-West Lifeco Inc. | 19.94 | -0.21 | -1.04 | 2.49 K | |
| TI | Titan Mining Corp | 3.84 | -0.04 | -1.03 | 68.3 K | |
| SIA | Sienna Senior Living Inc | 22.7239 | -0.2292 | -1 | 170.33 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 20.02 | -0.20 | -0.99 | 27.4 K | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.24 | -0.10 | -0.97 | 4.48 K | |
| TCW | Trican Well | 7.19 | -0.07 | -0.96 | 690.6 K | |
| CVS | CVS | 18.5791 | -0.1784 | -0.95 | 1.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.46 | -0.45 | -0.94 | 223.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 63.61 | 441.59 B | -0.37 | -0.58 | 4.37 M |
| HBCYF | HSBC Holdings plc | 17.40 | 290.18 B | -0.58 | -3.23 | 44.5 K |
| NSRGY | Nestlé S.A | 99.42 | 263.5 B | -0.66 | -0.66 | 263.9 K |
| NSRGF | Nestlé S.A | 98.31 | 258.84 B | -1.24 | -1.25 | 3 K |
| BABAF | Alibaba Group Holding Ltd | 15.00 | 241.87 B | -1.15 | -7.12 | 32.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.59 | 230.63 B | -0.86 | -4.66 | 459.5 K |
| TOYOF | Toyota Motor Corporation | 20.64 | 227.32 B | -0.85 | -3.96 | 6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 550.00 | 213.41 B | -15.27 | -2.7 | 3.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.54 | 212.37 B | -3.52 | -3.11 | 651.7 K |
| IDEXY | Industria de Diseño Textil S.A | 15.58 | 195.37 B | -0.16 | -1.02 | 551.7 K |
| ALIZF | Allianz SE | 429.24 | 188.01 B | -18.32 | -4.09 | 300 |
| IBDRY | Iberdrola S.A | 94.46 | 164.93 B | -0.91 | -0.95 | 81.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 74.01 | 157.38 B | -1.28 | -1.7 | 1.5 K |
| ABLZF | ABB Ltd | 89.00 | 156.78 B | -1.835 | -2.02 | 4 K |
| HESAY | Hermès International Société en commandite par actions | 201.18 | 151.21 B | -4.23 | -2.06 | 116.5 K |
| DTEGF | Deutsche Telekom AG | 35.25 | 141.03 B | -2.17 | -5.8 | 1.1 K |
| UNLYF | Unilever PLC | 57.32 | 140.52 B | -0.79 | -1.36 | 2 K |
| DTEGY | Deutsche Telekom AG | 34.27 | 140.3 B | -2.21 | -6.06 | 483.7 K |
| IVSBF | Investor AB (publ) | 39.90 | 133.43 B | -0.40 | -0.99 | 14.37 K |
| BTAFF | British American Tobacco p.l.c | 57.05 | 131.29 B | -1.70 | -2.89 | 3.6 K |
| UNCFF | UniCredit S.p.A | 78.76 | 122.06 B | -3.04 | -3.72 | 5.3 K |
| CFRHF | Compagnie Financière Richemont SA | 189.01 | 118.49 B | -1.34 | -0.7 | 1.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.98 | 115.35 B | -0.13 | -0.81 | 196.5 K |
| MSBHF | Mitsubishi Corporation | 33.66 | 109.92 B | -0.75 | -2.18 | 14.2 K |
| PIAIF | Ping An Insurance | 7.45 | 107.92 B | -0.57 | -7.11 | 10.2 K |
| ESOCF | Enel SpA | 11.45 | 103.35 B | -0.67 | -5.53 | 700 |
| TKOMY | Tokio Marine Holdings Inc | 44.61 | 103.27 B | -0.40 | -0.89 | 138.6 K |
| TKOMF | Tokio Marine Holdings Inc | 41.90 | 102.99 B | -5.10 | -10.85 | 3.6 K |
| ITOCY | ITOCHU Corporation | 12.555 | 101.44 B | -0.178 | -1.4 | 442.76 K |
| AAGIY | AIA Group Limited | 45.29 | 99.53 B | -0.30 | -0.66 | 227.1 K |
| AAIGF | AIA Group Limited | 10.96 | 97.47 B | -0.41 | -3.61 | 28 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.91 | 95.47 B | -0.07 | -0.58 | 5.2 K |
| WEBNF | Westpac Banking Corporation | 28.61 | 93.4 B | -0.89 | -3.02 | 1.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.66 | 92.8 B | -0.09 | -1.89 | 9 K |
| CHDRY | Christian Dior SE | 128.91 | 88.61 B | -6.09 | -4.51 | 100 |
| NGGTF | National Grid plc | 17.50 | 85.71 B | -0.10 | -0.57 | 1 K |
| MITSF | Mitsui & Co. Ltd | 39.84 | 84.29 B | -0.56 | -1.39 | 1.6 K |
| JAPAF | Japan Tobacco Inc | 37.11 | 80.07 B | -2.48 | -6.26 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.337 | 73.59 B | -6.874 | -5.05 | 1.3 K |
| IFNNF | Infineon Technologies AG | 51.25 | 73.53 B | -0.59 | -1.14 | 500 |
| BCLYF | Barclays PLC | 5.71 | 73.41 B | -0.29 | -4.83 | 52 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.25 | 72.68 B | -0.39 | -1.27 | 2.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.14 | 71.29 B | -0.16 | -0.59 | 288.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 25.40 | 69.79 B | -1.20 | -4.51 | 7.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.68 | 69.53 B | -4.805 | -8.51 | 2.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 113.44 | 69.38 B | -0.67 | -0.59 | 2.7 K |
| VLVLY | AB Volvo (publ) | 34.763 | 63.77 B | -0.247 | -0.71 | 70.89 K |
| SCBFF | Standard Chartered PLC | 22.28 | 60.28 B | -0.53 | -2.32 | 8.2 K |
| LDNXF | London Stock Exchange Group plc | 123.80 | 59.62 B | -1.20 | -0.96 | 3.3 K |
| MIELF | Mitsubishi Electric Corporation | 36.35 | 58.94 B | -0.40 | -1.09 | 4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.25 | 58.92 B | -0.75 | -3.75 | 1.4 K |
| CMPGF | Compass Group PLC | 27.654 | 58.14 B | -1.382 | -4.76 | 800 |
| CMPGY | Compass Group PLC | 27.34 | 57.64 B | -0.20 | -0.73 | 412.3 K |
| LBLCF | Loblaw Companies Limited | 45.17 | 57.35 B | -0.58 | -1.27 | 1.2 K |
| EONGY | E.ON SE | 22.99 | 55.11 B | -0.12 | -0.52 | 87.5 K |
| LZAGF | Lonza Group Ltd | 636.78 | 54.27 B | -39.65 | -5.86 | 500 |
| ANCTF | Alimentation Couche-Tard Inc | 55.665 | 53.23 B | -0.685 | -1.22 | 27.2 K |
| SSUMF | Sumitomo Corporation | 39.06 | 52.17 B | -0.45 | -1.14 | 700 |
| DNBBF | DNB Bank ASA | 33.646 | 50.3 B | -0.334 | -0.98 | 1.5 K |
| DSDVY | DSV Panalpina A/S | 130.18 | 50.2 B | -0.83 | -0.63 | 41.2 K |
| ELEZY | Endesa S.A | 22.435 | 49.45 B | -0.145 | -0.64 | 6.8 K |
| DSDVF | DSV Panalpina A/S | 255.965 | 49.34 B | -3.355 | -1.29 | 1.11 K |
| SWRAY | Swire Pacific Limited | 11.03 | 49.34 B | -0.232 | -2.06 | 19.9 K |
| GPDNF | Danone S.A | 78.30 | 47.59 B | -2.75 | -3.39 | 1.9 K |
| DANOY | Danone S.A | 15.88 | 46.99 B | -0.33 | -2.04 | 357.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.95 | 46.67 B | -0.30 | -0.63 | 4.1 K |
| RBGLY | Reckitt Benckiser Group plc | 13.77 | 46.11 B | -0.124 | -0.89 | 1.68 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.318 | 45.98 B | -0.062 | -1.83 | 12.1 K |
| ANYYY | Aena S.M.E. S.A | 15.38 | 45.3 B | -0.31 | -1.98 | 29.7 K |
| SWDBF | Swedbank AB (publ) | 35.83 | 44.98 B | -0.59 | -1.62 | 900 |
| HCMLF | Holcim Ltd | 89.94 | 44.81 B | -2.94 | -3.17 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.28 | 44.75 B | -2.35 | -8.82 | 700 |
| TSCDF | Tesco PLC | 6.50 | 44.3 B | -0.24 | -3.56 | 3.2 K |
| SCMWY | Swisscom AG | 84.22 | 44.17 B | -1.56 | -1.82 | 8.3 K |
| SSEZY | SSE plc | 36.96 | 42.71 B | -0.22 | -0.59 | 93.1 K |
| ANFGF | Antofagasta plc | 50.42 | 42.37 B | -0.94 | -1.83 | 5.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.64 | 40.4 B | -0.24 | -1.34 | 61.4 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.142 | 39.74 B | -0.738 | -2.18 | 28.8 K |
| SMPNY | Sompo Holdings Inc | 18.82 | 39.52 B | -0.16 | -0.84 | 188.8 K |
| ORXCF | ORIX Corporation | 31.51 | 39.18 B | -0.50 | -1.56 | 2.7 K |
| NIPNF | NEC Corporation | 23.77 | 38.84 B | -0.48 | -1.98 | 6.7 K |
| GMGSF | Goodman Group | 17.86 | 38.69 B | -2.1875 | -10.91 | 1 K |
| VWAPY | Volkswagen AG | 10.34 | 38.5 B | -0.07 | -0.67 | 80.5 K |
| DKILY | Daikin IndustriesLtd | 12.82 | 36.85 B | -0.21 | -1.61 | 297.2 K |
| CODGF | Compagnie de Saint-Gobain S.A | 88.55 | 36.52 B | -1.35 | -1.5 | 1.7 K |
| HENOY | Henkel AG & Co. KGaA | 19.41 | 36.34 B | -0.17 | -0.87 | 21.5 K |
| DKILF | Daikin IndustriesLtd | 122.10 | 35.91 B | -7.94 | -6.11 | 2.4 K |
| REPYF | Repsol S.A | 25.75 | 34.26 B | -0.64 | -2.43 | 1 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.77 | 34.15 B | -1.56 | -5.51 | 2.33 K |
| IBIDF | Ibiden Co.Ltd | 59.50 | 34.14 B | -3.50 | -5.56 | 100 |
| KHNGF | Kuehne + Nagel International AG | 222.91 | 34.08 B | -11.33 | -4.84 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 64.02 | 34 B | -4.08 | -5.99 | 209.3 K |
| KMTUF | Komatsu Ltd | 41.76 | 33.98 B | -3.36 | -7.45 | 5.1 K |
| HENKY | Henkel AG & Co. KGaA | 18.27 | 32.95 B | -0.14 | -0.76 | 149.2 K |
| FANUF | Fanuc Corporation | 40.38 | 32.81 B | -1.32 | -3.17 | 1.4 K |
| PBCRY | PT Bank Central Asia Tbk | 9.65 | 32.78 B | -0.20 | -2.03 | 1.14 M |
| RNECY | Renesas Electronics Corporation | 8.14 | 32.68 B | -0.25 | -2.98 | 742.1 K |
| CKHGY | Capitec Bank Holdings Limited | 128.09 | 32.47 B | -4.37 | -3.3 | 2.9 K |
| NVZMF | Novozymes A/S | 58.44 | 32.03 B | -3.21 | -5.21 | 100 |
| DSNKY | Daiichi Sankyo Company Limited | 17.40 | 31.73 B | -0.17 | -0.97 | 257.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.01 | -1.99 | -16.58 | 200 | |
| SLG | PetroTal Corp | 3.32 | -0.34 | -9.29 | 144.56 K | |
| BTCT | BTC Digital Ltd | 3.92 | -0.18 | -4.39 | 16 K | |
| TNGD | Tiernan Gold Corp. | 9.49 | -0.35 | -3.56 | 56.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.15 | -0.15 | -3.49 | 1.1 K | |
| HHH | Helius Minerals Limited | 6.55 | -0.20 | -2.96 | 53.8 K | |
| GORO | Goldgroup Mining Inc. | 5.56 | -0.16 | -2.8 | 43.3 K | |
| PTF | Pender Growth Fund Inc | 15.05 | -0.43 | -2.78 | 1.1 K | |
| GRZ | Gold Reserve Inc | 5.75 | -0.15 | -2.54 | 26.8 K | |
| NURS | Hydreight Technologies Inc | 3.10 | -0.08 | -2.52 | 61.1 K | |
| NEXM | NexMetals Mining Corp. | 3.35 | -0.07 | -2.05 | 92.9 K | |
| RX | BioSyent Inc | 14.95 | -0.30 | -1.97 | 2.4 K | |
| ZDC | Zedcor Inc | 5.57 | -0.09 | -1.59 | 69.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.05 | -0.10 | -1.4 | 1.2 K | |
| FISH | Sailfish Royalty Corp | 3.56 | -0.05 | -1.39 | 57.4 K | |
| VCI | Vitreous Glass Inc | 6.55 | -0.09 | -1.36 | 1.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.55 | -0.04 | -1.11 | 104.63 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.255 | -0.035 | -1.06 | 330.9 K | |
| UCU | Ucore Rare Metals Inc | 5.75 | -0.06 | -1.03 | 291.4 K | |
| ARTG | Artemis Gold Inc | 39.80 | -0.38 | -0.95 | 194.7 K | |
| BMM | Black Mammoth Metals Corporation | 4.56 | -0.03 | -0.65 | 5.1 K | |
| HITI | High Tide Inc | 3.21 | -0.02 | -0.62 | 17.9 K |