Losers for 25 May 2026 from 00:00:00 until 23:59:59

Losers for 25 May 2026 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NVDAX-USD NVIDIA tokenized stock (xStock) 219.0594 -1.3375 -0.61 31.39 M
MCDX-USD McDonald's tokenized stock (xStock) 283.824 -1.7078 -0.6 1.58 M
MSFTX-USD Microsoft tokenized stock (xStock) 416.4738 -2.2707 -0.54 11.08 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 8.40 222.48 M -0.37 -4.22 29.13 K
AIRX Redwood AI Corp. 7.24 -0.56 -7.18 25.71 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 91.37 588.4 B -0.76 -0.82 98.95 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GLDD Great Lakes Drg Dock 7.72 1.14 B -0.18 -2.28 16.58 K
ABP Abpro Holdings Inc 6.35 1.42 M -0.05 -0.78 3.5 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ABP ABPRO CORP 6.35 429.59 M -0.05 -0.78 3.5 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ESI Ensign Energy Services Inc 4.18 -0.33 -7.32 354.8 K
RBY Rubellite Energy Inc 3.22 -0.23 -6.67 64.7 K
SDE Spartan Delta Corp 12.28 -0.86 -6.54 441.7 K
VLE Valeura Energy Inc 11.45 -0.77 -6.3 624.1 K
SOIL Saturn Oil and Gas Inc 6.84 -0.45 -6.17 495.5 K
CFW Calfrac Well Services Ltd 5.66 -0.37 -6.14 61.7 K
TOT Total Energy Services Inc 25.57 -1.60 -5.89 122.2 K
PD Precision Drilling Corp 126.47 -7.47 -5.58 74 K
LCFS Tidewater Renewables Ltd 12.01 -0.69 -5.43 8.1 K
TVE Tamarack Valley Energy Ltd 12.11 -0.67 -5.24 1.18 M
BTE Baytex Energy Corp 6.75 -0.37 -5.2 3.27 M
ATH Athabasca Oil Corp 11.34 -0.62 -5.18 1.32 M
JOY Journey Energy Inc 5.69 -0.31 -5.17 304.5 K
TCW Trican Well 7.65 -0.41 -5.09 438.7 K
TNZ Tenaz Energy Corp 54.50 -2.91 -5.07 112.3 K
CEU Ces Energy Solutions Corp 17.79 -0.91 -4.87 201.6 K
IPO Inplay Oil Corp 17.01 -0.87 -4.87 78.2 K
SGY Surge Energy Inc 9.51 -0.48 -4.8 777 K
BNE Bonterra Energy Corp 6.75 -0.33 -4.66 74.7 K
IPCO International Petroleum Corp 35.75 -1.74 -4.64 61.7 K
VET Vermilion Energy Inc 16.21 -0.77 -4.53 378.9 K
BIR Birchcliff Energy Ltd 6.54 -0.31 -4.53 1.01 M
KEL Kelt Exploration Ltd 9.51 -0.45 -4.52 208.5 K
KEI Kolibri Global Energy Inc 7.78 -0.36 -4.42 9.3 K
OBE Obsidian Energy Ltd 16.04 -0.70 -4.18 220.2 K
HWX Headwater Exploration Inc 12.38 -0.54 -4.18 313.8 K
GTE Gran Tierra Energy Inc 11.25 -0.49 -4.17 34 K
CVE Cenovus Energy Inc 39.78 -1.70 -4.1 3.33 M
TWM Tidewater Midstream and Infras Ltd 16.96 -0.72 -4.07 69.2 K
CJ Cardinal Energy Ltd 12.07 -0.51 -4.05 988.2 K
URB Urbana Corp 9.24 -0.37 -3.85 300
MTEK Metatek-Group Ltd 4.42 -0.17 -3.7 3.9 K
WCP Whitecap Resources Inc 16.17 -0.62 -3.69 4.49 M
PEY Peyto Exploration and Dvlpmnt Corp 25.75 -0.98 -3.67 637.2 K
OVV Ovintiv Inc 78.18 -2.97 -3.66 118 K
FEC Frontera Energy Corp 14.00 -0.53 -3.65 87.9 K
CNQ Canadian Natural Resources Ltd. 64.80 -2.44 -3.63 3.32 M
POU Paramount Resources Ltd 31.87 -1.20 -3.63 189.2 K
EFX Enerflex Ltd 36.44 -1.36 -3.6 204.3 K
AAV Advantage Oil & Gas Ltd 9.93 -0.36 -3.5 354.9 K
TTES Totalenergies CDR (Cad Hedged) 32.70 -1.15 -3.4 775
OLY Olympia Financial Group Inc 111.25 -3.80 -3.3 22.1 K
PHX Phx Energy Services Corp 11.53 -0.37 -3.11 48.9 K
PXT Parex Resources Inc 25.62 -0.82 -3.1 523.7 K
ICE Canlan ICE Sports Corp 4.21 -0.13 -3 3.1 K
ACO-X ATCO Ltd 69.57 -2.13 -2.97 350.7 K
SU Suncor Energy Inc 90.27 -2.75 -2.96 1.52 M
SWP Swiss Water Decaffeinated Coffee Inc 5.63 -0.17 -2.93 800
TOU Tourmaline Oil Corp 65.26 -1.97 -2.93 632.3 K
IMO Imperial Oil 178.65 -5.24 -2.85 227.5 K
CVX Chevron CDR (CAD Hedged) 24.12 -0.66 -2.66 37.4 K
ACX Act Energy Technologies Ltd 6.81 -0.18 -2.58 386.9 K
MATR Mattr Corp 12.49 -0.31 -2.42 137 K
KEY Keyera Corp 57.61 -1.39 -2.36 347.7 K
PSD Pulse Seismic Inc 3.32 -0.08 -2.35 49.4 K
PSI Pason Systems Inc 14.25 -0.34 -2.33 59.66 K
NOVO Novo Nordisk CDR (Cad Hedged) 18.55 -0.44 -2.32 2.2 K
PSK Prairiesky Royalty Ltd 33.96 -0.78 -2.25 165.4 K
ARX Arc Resources Ltd 30.75 -0.68 -2.16 1.18 M
SHLE Source Energy Services Ltd 14.75 -0.32 -2.12 3.2 K
TPZ Topaz Energy Corp 32.55 -0.68 -2.05 143.1 K
TCL-A Transcontinental Inc 5.32 -0.11 -2.03 147.6 K
GFR Greenfire Resources Ltd. 8.24 -0.17 -2.02 7.3 K
SXP Supremex Inc 3.57 -0.07 -1.92 24.2 K
Y Yellow Pages Ltd 12.96 -0.25 -1.89 9.1 K
RGSI Rockpoint Gas Storage Inc 30.20 -0.58 -1.88 68.2 K
XAU Goldmoney Inc 15.60 -0.29 -1.83 3.5 K
AMZN Amazon.com CDR [Cad Hedged] 30.14 -0.55 -1.79 220.7 K
EXE Extendicare Inc 33.32 -0.60 -1.77 239.4 K
CPH Cipher Pharmaceuticals Inc 16.48 -0.28 -1.67 31.8 K
UBSS UBS CDR [Cad Hedged] 28.95 -0.49 -1.66 0
FRU Freehold Royalties Ltd 17.31 -0.29 -1.65 383.6 K
ENS-PA E Split Corp 10.92 -0.18 -1.62 844
QRC Queens Road Capital Investment Ltd 14.60 -0.24 -1.62 300
STZ STZ 11.68 -0.19 -1.6 11.3 K
RM Roxmore Resources Inc. 3.72 -0.06 -1.59 29 K
MSCL Satellos Bioscience Inc 9.40 -0.15 -1.57 7.7 K
GEI Gibson Energy Inc 29.14 -0.44 -1.49 181.7 K
DNG Dynacor Gold Mines Inc 5.98 -0.09 -1.48 72.1 K
PGIC Premium Global Income Split Corp 7.61 -0.11 -1.42 16 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 12.66 -0.18 -1.4 300
ESP Brompton Energy Split Corp. Class A Shares 7.84 -0.11 -1.38 72.1 K
BAMI Blue Ant Media Corporation 5.79 -0.08 -1.36 10.6 K
FCD-UN Firm Capital Property Trust 6.81 -0.09 -1.3 42.7 K
DC-A Dundee Corporation 3.98 -0.05 -1.24 37.1 K
COLA Coca-Cola CDR [Cad Hedged] 28.25 -0.33 -1.15 1.3 K
CRRX Carerx Corp 3.47 -0.04 -1.14 27.7 K
MXG Maxim Power Corp 4.35 -0.05 -1.14 6.7 K
ALZ Allianz CDR [Cad Hedged] 28.76 -0.33 -1.13 0
NPI Northland Power Inc 22.98 -0.26 -1.12 536.9 K
SLF-PJ Sun Life Financial Inc 20.0756 -0.2244 -1.11 0
BCE-PJ Bce Inc Pref J 22.50 -0.25 -1.1 200
ALA AltaGas Ltd 53.72 -0.59 -1.09 342.9 K
PPL Pembina Pipeline Corp 67.73 -0.72 -1.05 551 K
MX Methanex Corp 82.23 -0.87 -1.05 170 K
BEP-UN Brookfield Renewable Partners L.P 48.58 -0.49 -1 143.21 K
BENZ Mercedes-Benz CDR [Cad Hedged] 21.04 -0.21 -0.99 0
CROC Purpose Credit Opportunities Class 20.14 -0.20 -0.98 0
MDA Mda Ltd 58.93 -0.58 -0.97 805.1 K
BCE-PR BCE Inc Pref R 21.69 -0.21 -0.96 100

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMCCF Amcor plc 36.7001 20.23 B -0.6499 -1.74 100
BIMT Bitmis Corp 35.70 15.95 M -1.60 -4.29 16.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ENA Enablence Technologies Inc 4.90 -0.60 -10.91 18.9 K
SCAN Liberty Defense Holdings Ltd 5.26 -0.48 -8.36 2.42 K
LTC Lotus Creek Exploration Inc. 3.80 -0.31 -7.54 222.4 K
BRM BIOREM Inc 3.13 -0.21 -6.29 41.5 K
BQE BQE Water Inc 82.05 -4.95 -5.69 600
GRZ Gold Reserve Inc 6.15 -0.25 -3.91 6.6 K
GORO Goldgroup Mining Inc. 5.96 -0.24 -3.87 42.5 K
GSKR Goldsky Resources Corp. 3.85 -0.15 -3.75 68.8 K
DFSC DEFSEC Technologies Inc. 5.85 -0.22 -3.62 700
ORC-B Orca Energy Group Inc 3.54 -0.12 -3.28 700
AUUA Aluula Composites Inc. 3.20 -0.10 -3.03 814
LA Los Andes Copper Ltd 13.53 -0.40 -2.87 1.5 K
BMM Black Mammoth Metals Corporation 3.93 -0.11 -2.72 2.2 K
ALV Alvopetro Energy Ltd 8.10 -0.21 -2.53 38.8 K
VCI Vitreous Glass Inc 6.35 -0.05 -0.78 7 K
HITI High Tide Inc 3.28 -0.02 -0.61 31.7 K
LMN Lumine Group Inc. 20.05 -0.11 -0.55 62.6 K
© 2026 - CastFwd Corp.