Losers for 20 May 2026 from 00:00:00 until 23:59:59
Losers for 20 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 243.66 | 67.45 B | -3.11 | -1.26 | 2.01 M |
| IMO | Imperial Oil Ltd | 133.84 | 65.07 B | -3.86 | -2.8 | 539.6 K |
| CBOE | CBOE Global Markets Inc | 360.92 | 35.04 B | -2.05 | -0.56 | 956.6 K |
| NOG | Northern Oil and Gas | 24.07 | 3.02 B | -0.82 | -3.29 | 3.02 M |
| OGCP | Empire State Realty Op LP Se | 5.21 | 1.35 B | -0.51 | -8.92 | 100 |
| REPX | Riley Exploration Permian Inc | 38.77 | 1.16 B | -2.44 | -5.92 | 515.66 K |
| USAS | Americas Silver Corp | 5.57 | 970.51 M | -0.08 | -1.42 | 6.94 M |
| SKYH | Sky Harbour Group Corp | 8.88 | 807.32 M | -0.09 | -1 | 152.38 K |
| OBE | Obsidian Energy Ltd | 12.46 | 787.36 M | -0.35 | -2.73 | 1.03 M |
| DC | Dakota Gold Corp | 5.39 | 680.26 M | -0.05 | -0.92 | 1.34 M |
| GTE | Gran Tierra Energy Inc | 8.75 | 400.86 M | -0.42 | -4.58 | 284 K |
| CMCL | Caledonia Mining Cp | 22.96 | 391.54 M | -0.16 | -0.69 | 219.86 K |
| ELLO | Ellomay Capital Ltd | 22.9999 | 281.17 M | -0.1301 | -0.56 | 871 |
| ELMD | Electromed Inc | 37.74 | 224.08 M | -0.63 | -1.64 | 59 K |
| PED | Pedevco Corp | 15.12 | 221.18 M | -0.27 | -1.75 | 7.71 K |
| REA | Rare Earths Americas, Inc. | 20.07 | 163.28 M | -1.13 | -5.33 | 215.11 K |
| ESP | Espey Mfg. & Electronics | 56.37 | 161.71 M | -3.91 | -6.49 | 79.4 K |
| MINE | Mayfair Gold Corp. | 3.04 | 155.65 M | -0.04 | -1.3 | 17.1 K |
| EPM | Evolution Petroleum Corp | 4.54 | 152.65 M | -0.19 | -4.02 | 416.4 K |
| EGG | ENIGMATIG LIMITED | 9.00 | 137.51 M | -0.26 | -2.81 | 31.08 K |
| ARMP | Armata Pharmaceuticals Inc | 8.12 | 121.96 M | -0.34 | -4.02 | 67.4 K |
| LODE | Comstock Mining Inc | 3.77 | 107.15 M | -0.15 | -3.83 | 1.41 M |
| BDL | Flanigan's Enterprises | 32.95 | 94.46 M | -0.36 | -1.08 | 526 |
| BUDA | Buda Juice, Inc. | 8.55 | 86.08 M | -0.61 | -6.66 | 12.8 K |
| LUD | Luda Technology Group Limited | 4.62 | 82.25 M | -0.69 | -12.99 | 288.7 K |
| IOR | Income Opportunity Realty Trust | 17.86 | 75.31 M | -0.14 | -0.78 | 900 |
| TGEN | TGEN | 5.30 | 60.07 M | -0.06 | -1.12 | 442.7 K |
| TRT | Trio-Tech International | 13.08 | 50.35 M | -0.54 | -3.96 | 2.1 M |
| FJET | Starfighters Space, Inc. | 5.14 | 48.67 M | -0.31 | -5.69 | 1.71 M |
| CCEL | Cryo-Cell Intl Inc | 3.49 | 42.01 M | -0.02 | -0.57 | 5.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.09 | 41.39 M | -0.13 | -4.04 | 602 K |
| GRF | Eagle Capital Growth Fund | 9.91 | 39.68 M | -0.29 | -2.84 | 2 K |
| AXIL | Axil Brands Inc | 6.965 | 37.66 M | -0.105 | -1.49 | 15.5 K |
| MI | Nft Limited Class A Ordinary Share | 18.95 | 33.26 M | -0.88 | -4.44 | 6.3 K |
| MXC | Mexco Energy Corp | 8.76 | 21.32 M | -0.314 | -3.46 | 9.5 K |
| ACCS | Access Newswire Inc | 6.36 | 13.4 M | -0.09 | -1.4 | 5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.255 | -0.195 | -0.95 | 332 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.8599 | -0.1101 | -0.53 | 4.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 388.3201 | -10.8363 | -2.71 | 8.04 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 259.3758 | -5.3275 | -2.01 | 14.63 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 419.4792 | -5.0371 | -1.19 | 96.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 4.71 | -0.09 | -1.88 | 62.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.26 | 720.99 B | -5.67 | -5.46 | 320.03 K |
| CL | Crude Oil | 98.26 | -9.51 | -8.82 | 206.47 K | |
| BZ | Brent Crude | 101.04 | -5.67 | -5.31 | 370.63 K | |
| HO | Heating Oil | 3.9471 | -0.2154 | -5.17 | 31.02 K | |
| ZL | Soybean Oil | 74.66 | -0.78 | -1.03 | 73.51 K | |
| CT | Cotton | 81.60 | -0.73 | -0.89 | 25.03 K | |
| KC | Coffee | 268.30 | -1.85 | -0.68 | 13.83 K | |
| RU | Rubber | 406.30 | -2.80 | -0.68 | 300 | |
| HE | Lean Hogs | 97.275 | -0.65 | -0.66 | 12.43 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.53 | 210.77 M | -3.79 | -4.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 130.5375 | 982.9 B | -3.342 | -2.5 | 28.47 M |
| COST | Costco Wholesale | 1074.01 | 448.57 B | -20.3099 | -1.86 | 2.22 M |
| CSCO | Cisco Systems Inc | 114.35 | 412.04 B | -1.03 | -0.89 | 26.15 M |
| NFLX | Netflix Inc | 88.09 | 258.5 B | -1.24 | -1.39 | 23.46 M |
| ADI | Analog Devices | 398.05 | 202.12 B | -16.26 | -3.92 | 10.35 M |
| PEP | Pepsico Inc | 149.29 | 187.16 B | -1.08 | -0.72 | 7.43 M |
| TMUS | T-Mobile US | 190.16 | 165.71 B | -3.26 | -1.69 | 3.84 M |
| VRTX | Vertex Pharmaceutic | 430.44 | 141.65 B | -3.87 | -0.89 | 1.78 M |
| CME | CME Group Inc | 290.12 | 108.5 B | -12.25 | -4.05 | 2.86 M |
| ADBE | Adobe Systems Inc | 253.37 | 97.39 B | -1.62 | -0.64 | 4.79 M |
| INTU | Intuit Inc | 383.93 | 91.15 B | -15.78 | -3.95 | 6.99 M |
| DDOG | Datadog Inc | 212.24 | 84.48 B | -2.91 | -1.35 | 5.27 M |
| LITE | Lumentum Hld | 868.07 | 76.15 B | -22.02 | -2.47 | 5.2 M |
| FANG | Diamondback Energy | 204.33 | 59.39 B | -3.44 | -1.66 | 1.55 M |
| NDAQ | Nasdaq Inc | 90.01 | 59.38 B | -1.97 | -2.14 | 4.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 85.36 | 51.23 B | -1.99 | -2.28 | 1.43 M |
| KDP | Keurig Dr Pepper Inc | 28.69 | 48.77 B | -0.16 | -0.55 | 15.34 M |
| WDAY | Workday Inc | 126.61 | 47.67 B | -2.73 | -2.11 | 6.06 M |
| ROP | Roper Industries | 323.12 | 46.15 B | -5.79 | -1.76 | 775 K |
| NBIS | Nebius Group N.V. | 191.82 | 41.9 B | -5.91 | -2.99 | 13.06 M |
| NTAP | Netapp Inc | 118.97 | 39.12 B | -1.62 | -1.34 | 1.83 M |
| COIN | Coinbase Global Inc Class A | 191.29 | 37.87 B | -2.16 | -1.12 | 7.04 M |
| BIIB | Biogen Inc | 187.80 | 37.49 B | -2.76 | -1.45 | 919.7 K |
| TTWO | Take-Two Interactive Software | 236.62 | 35.56 B | -1.52 | -0.64 | 1.86 M |
| MDB | Mongodb Inc Cl A | 329.14 | 28.39 B | -5.54 | -1.66 | 1.42 M |
| FOXA | Fox Corp Cl A | 64.13 | 26.67 B | -0.42 | -0.65 | 2.52 M |
| TW | Tradeweb Markets Inc | 106.71 | 26.47 B | -4.13 | -3.73 | 2.22 M |
| BIDU | Baidu Inc ADR | 135.22 | 26.01 B | -2.46 | -1.79 | 2.23 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 290.69 | 25.94 B | -12.94 | -4.26 | 12.85 M |
| UTHR | United Therapeutic | 563.93 | 25.68 B | -2.87 | -0.51 | 485.8 K |
| TCOM | Trip.com Group Ltd ADR | 48.56 | 24.93 B | -0.39 | -0.8 | 4.23 M |
| FOX | Fox Corp Cl B | 57.38 | 23.7 B | -0.71 | -1.22 | 911.7 K |
| LPLA | Lpl Financial Hld | 283.83 | 22.22 B | -3.53 | -1.23 | 1.19 M |
| PR | Permian Resources Corp | 20.89 | 21.79 B | -0.33 | -1.56 | 10.39 M |
| EXE | Expand Energy Corporation | 98.85 | 20.91 B | -2.04 | -2.02 | 3.76 M |
| PAA | Plains All American Pipeline LP | 23.33 | 18.7 B | -0.29 | -1.23 | 2.56 M |
| LNT | Alliant Energy Corp | 72.50 | 18.58 B | -0.50 | -0.68 | 2.73 M |
| APA | Apa Corp | 39.32 | 18.51 B | -1.59 | -3.89 | 6.68 M |
| NTNX | Nutanix Inc | 45.03 | 18.19 B | -3.24 | -6.71 | 5.7 M |
| ZBRA | Zebra Technologies | 243.47 | 17.21 B | -3.68 | -1.49 | 1.1 M |
| VNOM | Viper Energy LP | 47.70 | 17.13 B | -1.04 | -2.13 | 2.09 M |
| NWS | News Cp Cl B | 29.70 | 17.08 B | -0.41 | -1.36 | 992.79 K |
| HAS | Hasbro Inc | 88.60 | 16.8 B | -8.58 | -8.83 | 5.64 M |
| WMG | Warner Music Group Corp Cl A | 33.92 | 16.02 B | -0.37 | -1.08 | 1.97 M |
| NWSA | News Cp Cl A | 25.77 | 15.67 B | -0.47 | -1.79 | 3.99 M |
| NXT | Nextracker Inc | 125.42 | 12.19 B | -1.70 | -1.34 | 1.98 M |
| GLPI | Gaming & Leisure | 47.22 | 11.67 B | -0.31 | -0.65 | 1.66 M |
| DKNG | Draftkings Inc | 25.01 | 10.38 B | -0.53 | -2.08 | 8.56 M |
| PCVX | Vaxcyte Inc | 47.17 | 9.76 B | -1.61 | -3.3 | 4.14 M |
| KNTK | Kinetik Holdings Inc | 50.20 | 9.58 B | -0.60 | -1.18 | 899.2 K |
| CHRD | Chord Energy Corp | 145.55 | 8.59 B | -4.10 | -2.74 | 1.14 M |
| KNSL | Kinsale Capital Group Inc | 311.70 | 8.23 B | -1.91 | -0.61 | 237.1 K |
| CELH | Celsius Holdings Inc | 28.63 | 7.37 B | -0.50 | -1.72 | 9.68 M |
| VIAV | Viavi Solutions | 48.10 | 7.36 B | -1.18 | -2.39 | 15.77 M |
| NAVN | Navan, Inc. Class A Common Stock | 18.54 | 6.8 B | -0.34 | -1.8 | 4.29 M |
| NICE | Nice Ltd ADR | 93.77 | 6.67 B | -0.99 | -1.04 | 615.9 K |
| PAGP | Plains Gp Holdings LP | 25.12 | 6.61 B | -0.21 | -0.83 | 2.93 M |
| CHDN | Churchill Downs IN | 85.63 | 6.5 B | -1.10 | -1.27 | 622.9 K |
| CPB | Campbell Soup Company | 20.00 | 6.39 B | -0.21 | -1.04 | 8.5 M |
| DUOL | Duolingo Inc | 106.82 | 6.16 B | -7.28 | -6.38 | 1.54 M |
| AAOI | Applied Optoelect | 165.26 | 5.86 B | -6.07 | -3.54 | 9.78 M |
| MKTX | Marketaxess Holdings | 137.78 | 5.82 B | -4.09 | -2.88 | 530.2 K |
| TTD | The Trade Desk | 21.02 | 5.81 B | -0.14 | -0.66 | 21.27 M |
| VEON | Veon Ltd ADR | 55.11 | 5.68 B | -0.33 | -0.6 | 93.6 K |
| STEP | Stepstone Group Inc Cl A | 52.00 | 5.58 B | -0.52 | -0.99 | 1.25 M |
| MEOH | Methanex Cp | 60.54 | 5.54 B | -1.53 | -2.46 | 1.08 M |
| WAY | Waystar Holding Corp | 19.21 | 5.37 B | -0.39 | -1.99 | 2.57 M |
| BILI | Bilibili Inc ADR | 18.30 | 5.24 B | -1.70 | -8.5 | 10.08 M |
| BGC | Bgc Partners Cl A | 11.23 | 5.24 B | -0.08 | -0.71 | 3.6 M |
| LFST | Lifestance Health Group Inc | 7.68 | 5.09 B | -0.05 | -0.65 | 3.42 M |
| PTEN | Patterson-Uti Energy | 12.28 | 5.08 B | -0.45 | -3.53 | 6.06 M |
| VIRT | Virtu Financial Cm A | 53.77 | 4.75 B | -0.39 | -0.72 | 827.8 K |
| SFM | Sprouts Farmers Mark | 88.46 | 4.58 B | -1.56 | -1.73 | 2.21 M |
| SEZL | Sezzle Inc | 104.93 | 4.56 B | -1.83 | -1.71 | 633.5 K |
| MAT | Mattel Inc | 14.89 | 4.41 B | -0.11 | -0.73 | 6.41 M |
| GDS | Gds Holdings Ltd ADR | 36.66 | 4.39 B | -3.75 | -9.28 | 6.01 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 41.88 | 4.37 B | -0.50 | -1.18 | 1.43 M |
| CLMT | Calumet Specialty Pr | 31.92 | 4.36 B | -0.31 | -0.96 | 714.6 K |
| AXTI | Axt Inc | 104.61 | 3.61 B | -8.27 | -7.33 | 7.43 M |
| APPN | Appian Corp Cl A | 21.34 | 3.52 B | -0.37 | -1.7 | 626.7 K |
| ARLP | Alliance Resource Pt | 24.95 | 3.44 B | -0.27 | -1.07 | 379.6 K |
| BATRK | Liberty Braves CS C | 50.23 | 3.24 B | -0.27 | -0.53 | 298.6 K |
| HOVNP | Hovnanian Entr Dep A | 20.82 | 3.14 B | -0.1605 | -0.76 | 1.04 K |
| HURN | Huron Consulting | 107.21 | 3.09 B | -0.83 | -0.77 | 161.3 K |
| MGNI | Magnite Inc | 13.06 | 3.08 B | -0.33 | -2.46 | 2.18 M |
| MZTI | MZTI | 112.00 | 2.99 B | -1.89 | -1.66 | 411.8 K |
| SGRY | Surgery Partners CS | 13.49 | 2.99 B | -0.20 | -1.46 | 926 K |
| CARG | Cargurus Inc Cl A | 28.21 | 2.87 B | -0.18 | -0.63 | 1.55 M |
| NTCT | Netscout Systems | 38.73 | 2.79 B | -0.27 | -0.69 | 566.51 K |
| ACHC | Acadia Healthcr Company | 24.07 | 2.79 B | -0.85 | -3.41 | 1.54 M |
| FIVN | Five9 Inc | 22.29 | 2.72 B | -0.23 | -1.02 | 3.35 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 15.67 | 2.68 B | -0.12 | -0.76 | 30.7 K |
| LBTYA | Liberty Global Ord A | 11.87 | 2.65 B | -0.28 | -2.3 | 1.5 M |
| LBTYK | Liberty Global Ord C | 11.55 | 2.62 B | -0.34 | -2.86 | 1.7 M |
| STGW | Stagwell Inc | 6.22 | 2.56 B | -0.07 | -1.11 | 1.26 M |
| ADMA | Adma Biologics | 8.56 | 2.56 B | -0.07 | -0.81 | 4.54 M |
| CENTA | Central Garden & Pet | 34.33 | 2.45 B | -0.19 | -0.55 | 306.9 K |
| BLKB | Blackbaud Inc | 31.06 | 2.41 B | -0.38 | -1.21 | 598.4 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.96 | 2.33 B | -0.63 | -4.32 | 1.25 M |
| HCM | Hutchmed China Ltd ADR | 11.91 | 2.29 B | -0.15 | -1.24 | 15.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 130.85 | 982.9 B | -3.35 | -2.5 | 28.47 M |
| XOM | Exxon Mobil Corporation | 156.28 | 769.96 B | -6.27 | -3.86 | 18.51 M |
| ABBV | Abbvie Inc | 212.30 | 521.11 B | -1.46 | -0.68 | 5.13 M |
| CVX | Chevron Corp | 191.33 | 462 B | -5.92 | -3 | 14.56 M |
| MRK | Merck & Company | 113.00 | 368.89 B | -1.24 | -1.09 | 9.13 M |
| UNH | Unitedhealth Group Inc | 383.30 | 365.29 B | -5.94 | -1.53 | 7.78 M |
| PM | Philip Morris International Inc | 188.63 | 325.42 B | -2.94 | -1.53 | 6.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 86.72 | 307.28 B | -1.74 | -1.97 | 7.44 M |
| BML-PG | Bank of America Corporation | 19.30 | 260.21 B | -0.11 | -0.57 | 3.74 K |
| BABA | Alibaba Group Holding ADR | 134.47 | 243.9 B | -1.17 | -0.86 | 7.04 M |
| ANET | Arista Networks Inc | 140.49 | 212.97 B | -1.09 | -0.77 | 9.62 M |
| COP | ConocoPhillips | 122.36 | 185.04 B | -2.75 | -2.2 | 5.67 M |
| UNP | Union Pacific Corp | 265.80 | 180.6 B | -5.76 | -2.12 | 3.8 M |
| NEE | Nextera Energy | 88.27 | 175.57 B | -1.79 | -1.99 | 15.75 M |
| SCHW | The Charles Schwab Corp | 90.11 | 152.27 B | -1.70 | -1.85 | 12.83 M |
| LMT | Lockheed Martin Corp | 522.59 | 147.14 B | -4.04 | -0.77 | 1.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.83 | 142.1 B | -0.58 | -2.84 | 17.87 M |
| CB | Chubb Ltd | 328.38 | 139.12 B | -1.75 | -0.53 | 1.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.81 | 132.89 B | -0.48 | -2.62 | 12.33 M |
| BTI | British American Tobacco Industries ADR | 65.30 | 132.22 B | -0.76 | -1.15 | 4.03 M |
| MPC | Marathon Petroleum Corp | 258.37 | 129.83 B | -4.65 | -1.77 | 2.21 M |
| MO | Altria Group | 73.33 | 129.8 B | -0.67 | -0.91 | 8.02 M |
| BP | BP Plc ADR | 45.13 | 129.78 B | -1.01 | -2.19 | 8.18 M |
| MDT | Medtronic Inc | 78.15 | 123.49 B | -0.43 | -0.55 | 9.67 M |
| SPOT | Spotify Technology S.A. | 433.32 | 122 B | -8.27 | -1.87 | 1.65 M |
| MCK | Mckesson Corp | 754.68 | 115.96 B | -7.21 | -0.95 | 1.09 M |
| CNQ | Canadian Natural Resources | 48.78 | 115.67 B | -0.64 | -1.3 | 8.77 M |
| CVS | CVS Corp | 93.28 | 115.43 B | -0.90 | -0.96 | 7.89 M |
| EQNR | Equinor ASA ADR | 38.96 | 115.4 B | -1.83 | -4.49 | 5.27 M |
| VLO | Valero Energy Corp | 252.57 | 111.46 B | -10.05 | -3.83 | 2.96 M |
| PSX | Phillips 66 | 179.34 | 110.32 B | -3.04 | -1.67 | 2.24 M |
| SNOW | Snowflake Inc Class A | 166.97 | 107.99 B | -2.58 | -1.52 | 5.94 M |
| SO | Southern Company | 93.62 | 107.8 B | -0.52 | -0.55 | 5.31 M |
| HCA | Hca Holdings Inc | 396.67 | 102.45 B | -8.02 | -1.98 | 2.22 M |
| DUK | Duke Energy Corp | 123.81 | 99.33 B | -0.75 | -0.6 | 3.99 M |
| GSK | Glaxosmithkline Plc ADR | 50.78 | 99.19 B | -0.27 | -0.53 | 2.9 M |
| MRSH | Marsh & McLennan Companies, Inc. | 163.38 | 95.4 B | -2.69 | -1.62 | 2.07 M |
| ICE | Intercontinental Exchange | 151.69 | 94.36 B | -2.42 | -1.57 | 3.77 M |
| PWR | Quanta Services | 709.93 | 93.53 B | -4.20 | -0.59 | 1.31 M |
| SU | Suncor Energy Inc | 67.83 | 92.89 B | -1.82 | -2.61 | 3.33 M |
| WM | Waste Management | 219.59 | 92.83 B | -2.75 | -1.24 | 1.84 M |
| ELV | Elevance Health Inc | 396.21 | 91.1 B | -6.06 | -1.51 | 1.54 M |
| WMB | Williams Companies | 77.88 | 90.94 B | -1.52 | -1.91 | 6.55 M |
| VRT | Vertiv Holdings Llc. | 315.67 | 89.53 B | -6.96 | -2.16 | 6.01 M |
| EOG | Eog Resources | 141.63 | 86.83 B | -2.67 | -1.85 | 3.5 M |
| E | Eni S.P.A. ADR | 54.40 | 86.7 B | -1.35 | -2.42 | 334 K |
| EPD | Enterprise Products Partners LP | 39.39 | 82.38 B | -0.41 | -1.03 | 3.68 M |
| MSI | Motorola Solutions | 395.92 | 81.35 B | -2.81 | -0.7 | 1.26 M |
| NOC | Northrop Grumman Corp | 552.17 | 79.21 B | -4.17 | -0.75 | 966.27 K |
| CI | Cigna Corp | 283.10 | 78.8 B | -8.18 | -2.81 | 1.29 M |
| NSC | Norfolk Southern Corp | 311.84 | 76.96 B | -6.36 | -2 | 1.59 M |
| KMI | Kinder Morgan | 33.59 | 75.45 B | -0.72 | -2.1 | 8.68 M |
| RSG | Republic Services | 212.20 | 74.73 B | -2.77 | -1.29 | 2.05 M |
| ET | Energy Transfer LP | 20.16 | 72 B | -0.23 | -1.13 | 15.36 M |
| APD | Air Products and Chemicals | 289.19 | 70.46 B | -2.58 | -0.88 | 1.67 M |
| TGT | Target Corporation | 122.33 | 70.13 B | -4.91 | -3.86 | 20.31 M |
| AON | AON Plc | 321.15 | 68.24 B | -2.51 | -0.78 | 1.48 M |
| TRGP | Targa Resources | 270.69 | 67.54 B | -5.51 | -1.99 | 929.11 K |
| ALL | Allstate Corp | 221.98 | 65.71 B | -2.60 | -1.16 | 1.22 M |
| OXY | Occidental Petroleum Corp | 58.87 | 63.98 B | -1.83 | -3.01 | 12.48 M |
| AFL | Aflac Inc | 117.22 | 62.11 B | -1.19 | -1 | 2.06 M |
| OKE | Oneok Inc | 92.15 | 61.2 B | -3.09 | -3.24 | 4.77 M |
| CVE | Cenovus Energy Inc | 30.53 | 60.36 B | -1.27 | -3.99 | 11.37 M |
| D | Dominion Resources | 67.73 | 58.59 B | -0.40 | -0.59 | 12.51 M |
| CAH | Cardinal Health | 199.23 | 58 B | -1.14 | -0.57 | 1.76 M |
| DVN | Devon Energy Corp | 48.46 | 57.37 B | -1.23 | -2.48 | 12.72 M |
| TRI | Thomson Reuters Corp | 85.36 | 52.68 B | -1.99 | -2.28 | 1.43 M |
| KEYS | Keysight Technologies Inc Comm | 342.08 | 52.3 B | -2.03 | -0.59 | 3.21 M |
| HUM | Humana Inc | 304.10 | 49.77 B | -6.45 | -2.08 | 1.59 M |
| SE | Sea Ltd ADR | 86.55 | 45.47 B | -0.73 | -0.84 | 4.49 M |
| IQV | Iqvia Holdings Inc | 171.50 | 44.06 B | -1.68 | -0.97 | 2.16 M |
| ED | Consolidated Edison Company of New York | 106.30 | 43.14 B | -1.84 | -1.7 | 1.95 M |
| AMP | Ameriprise Financial Services | 457.27 | 42.7 B | -6.49 | -1.4 | 698.4 K |
| WDS | Woodside Energy Group Ltd | 22.75 | 42 B | -0.52 | -2.23 | 902.5 K |
| FJIKY | Fujikura Ltd | 14.05 | 39.77 B | -0.45 | -3.1 | 229.04 K |
| TYHOY | Toyota Tsusho Corp | 21.74 | 39.66 B | -0.46 | -2.07 | 2.35 K |
| PCG | Pacific Gas & Electric Company | 16.31 | 39.57 B | -0.10 | -0.61 | 11.93 M |
| KR | Kroger Company | 68.68 | 39.43 B | -1.92 | -2.72 | 5.75 M |
| WEC | Wisconsin Energy Corp | 110.65 | 38.19 B | -0.84 | -0.75 | 2.3 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.98 | 38 B | -1.07 | -2.38 | 178.2 K |
| ADM | Archer Daniels Midland | 77.55 | 37.07 B | -1.84 | -2.32 | 3.65 M |
| EC | Ecopetrol S.A. ADR | 13.72 | 35.34 B | -0.29 | -2.07 | 3.41 M |
| EQT | Eqt Corp | 57.83 | 34.64 B | -1.94 | -3.25 | 6.26 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 74.38 | 34.27 B | -0.77 | -1.02 | 2.49 M |
| CNC | Centene Corp | 58.28 | 33.89 B | -0.87 | -1.47 | 3.11 M |
| HSY | Hershey Foods Corp | 190.84 | 33.28 B | -1.96 | -1.02 | 1.62 M |
| NTR | Nutrien Ltd | 70.11 | 33.13 B | -1.48 | -2.07 | 2.72 M |
| TWLO | Twilio | 189.33 | 31.49 B | -6.62 | -3.38 | 3.05 M |
| HAL | Halliburton Company | 42.30 | 29.92 B | -0.68 | -1.58 | 12.89 M |
| PBA | Pembina Pipeline Cor | 49.26 | 29.87 B | -0.29 | -0.59 | 1.78 M |
| ATO | Atmos Energy Corp | 176.00 | 29.14 B | -1.73 | -0.97 | 2.01 M |
| AWK | American Water Works | 122.36 | 28.74 B | -1.80 | -1.45 | 1.85 M |
| CNP | Centerpoint Energy Inc | 42.24 | 28.13 B | -0.26 | -0.61 | 6.48 M |
| FTI | Technipfmc Plc | 72.25 | 26.97 B | -1.63 | -2.21 | 3.21 M |
| DOW | Dow Inc | 36.27 | 25.12 B | -1.47 | -3.9 | 15.32 M |
| IOT | Samsara Inc Cl A | 30.63 | 24.64 B | -0.16 | -0.52 | 5.89 M |
| LVS | Las Vegas Sands | 49.62 | 23.95 B | -0.30 | -0.6 | 5.26 M |
| BRO | Brown & Brown | 57.43 | 23.14 B | -0.66 | -1.14 | 2.23 M |
| EIX | Edison International | 69.74 | 22.62 B | -0.94 | -1.33 | 2.57 M |
| LYB | Lyondellbasell Industries NV | 71.30 | 22.17 B | -1.74 | -2.38 | 4.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.90 | 329.38 K | -0.42 | -1.97 | 900 |
| TCL-B | Transcontinental Inc | 6.23 | -0.40 | -6.03 | 2.3 K | |
| RM | Roxmore Resources Inc. | 3.77 | -0.21 | -5.28 | 59.3 K | |
| AFN | Ag Growth International Inc | 22.39 | -1.17 | -4.97 | 93.3 K | |
| GTE | Gran Tierra Energy Inc | 12.01 | -0.61 | -4.83 | 60.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.19 | -0.72 | -4.83 | 127.9 K | |
| ASTL | Algoma Steel Group Inc | 6.79 | -0.34 | -4.77 | 537.4 K | |
| VET | Vermilion Energy Inc | 17.33 | -0.84 | -4.62 | 1.29 M | |
| AAUC | Allied Gold Corporation | 36.25 | -1.75 | -4.61 | 6.15 M | |
| ATH | Athabasca Oil Corp | 12.12 | -0.56 | -4.42 | 3.53 M | |
| KKR | KKR | 20.39 | -0.87 | -4.09 | 180 | |
| CVE | Cenovus Energy Inc | 41.93 | -1.77 | -4.05 | 7.24 M | |
| IPO | Inplay Oil Corp | 17.44 | -0.72 | -3.96 | 168.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.16 | -0.37 | -3.88 | 492.3 K | |
| GURU | Guru Organic Energy Corp | 3.51 | -0.14 | -3.84 | 3.2 K | |
| INTU | Intuit CDR (CAD Hedged) | 23.62 | -0.92 | -3.75 | 14.2 K | |
| ARE | Aecon Group Inc | 46.49 | -1.80 | -3.73 | 542.7 K | |
| ESI | Ensign Energy Services Inc | 4.57 | -0.17 | -3.59 | 353.8 K | |
| SDE | Spartan Delta Corp | 13.46 | -0.48 | -3.44 | 1.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 26.43 | -0.91 | -3.33 | 727.3 K | |
| TVE | Tamarack Valley Energy Ltd | 13.00 | -0.42 | -3.13 | 2.42 M | |
| LCFS | Tidewater Renewables Ltd | 12.64 | -0.40 | -3.07 | 19.4 K | |
| JOY | Journey Energy Inc | 6.18 | -0.19 | -2.98 | 393.7 K | |
| OXY | Occidental Petroleum Corporation | 24.79 | -0.76 | -2.97 | 14.5 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.81 | -0.76 | -2.97 | 9.5 K | |
| IMO | Imperial Oil | 183.85 | -5.56 | -2.94 | 742.2 K | |
| OBE | Obsidian Energy Ltd | 17.08 | -0.51 | -2.9 | 333.5 K | |
| GBT | Bmtc Group Inc | 13.07 | -0.39 | -2.9 | 1.2 K | |
| HWX | Headwater Exploration Inc | 13.22 | -0.38 | -2.79 | 911.4 K | |
| YCM | Commerce Split Corp Capital Shares | 10.45 | -0.30 | -2.79 | 300 | |
| STN | Stantec Inc | 102.83 | -2.89 | -2.73 | 712.3 K | |
| BTE | Baytex Energy Corp | 7.12 | -0.20 | -2.73 | 5.76 M | |
| GFR | Greenfire Resources Ltd. | 8.41 | -0.23 | -2.66 | 38.9 K | |
| PXT | Parex Resources Inc | 26.13 | -0.71 | -2.65 | 1.04 M | |
| SU | Suncor Energy Inc | 93.30 | -2.51 | -2.62 | 5.87 M | |
| MX | Methanex Corp | 83.19 | -2.18 | -2.55 | 273.8 K | |
| CJ | Cardinal Energy Ltd | 12.80 | -0.33 | -2.51 | 1.3 M | |
| TRI | Thomson Reuters Corp | 117.25 | -2.99 | -2.49 | 573.11 K | |
| KEL | Kelt Exploration Ltd | 9.94 | -0.25 | -2.45 | 586.4 K | |
| IPCO | International Petroleum Corp | 38.26 | -0.96 | -2.45 | 195.6 K | |
| TNZ | Tenaz Energy Corp | 57.74 | -1.37 | -2.32 | 189.6 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.88 | -0.40 | -2.31 | 12 K | |
| TOU | Tourmaline Oil Corp | 67.15 | -1.58 | -2.3 | 2.95 M | |
| SBI | Serabi Gold Plc | 5.97 | -0.14 | -2.29 | 19.2 K | |
| VLE | Valeura Energy Inc | 12.91 | -0.30 | -2.27 | 482.9 K | |
| HPS-A | Hammond Power Solutions Inc | 296.97 | -6.89 | -2.27 | 119.5 K | |
| RBY | Rubellite Energy Inc | 3.49 | -0.08 | -2.24 | 92.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.98 | -0.32 | -2.24 | 10.5 K | |
| WMT | Walmart CDR [Cad Hedged] | 54.98 | -1.23 | -2.19 | 80.5 K | |
| HAI | Haivision Systems Inc | 5.87 | -0.13 | -2.17 | 26.8 K | |
| OVV | Ovintiv Inc | 81.97 | -1.80 | -2.15 | 224.3 K | |
| TINY | Tiny Ltd | 5.01 | -0.11 | -2.15 | 12.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 26.21 | -0.57 | -2.13 | 1.9 K | |
| NTR | Nutrien Ltd | 96.37 | -2.08 | -2.11 | 985.7 K | |
| GMIN | G Mining Ventures Corp | 42.74 | -0.92 | -2.11 | 901.9 K | |
| OLY | Olympia Financial Group Inc | 119.50 | -2.55 | -2.09 | 7.4 K | |
| KEI | Kolibri Global Energy Inc | 8.58 | -0.18 | -2.05 | 47.4 K | |
| MAL | Magellan Aero | 26.67 | -0.54 | -1.98 | 31.8 K | |
| WCP | Whitecap Resources Inc | 16.85 | -0.33 | -1.92 | 6.55 M | |
| VRT | Vertiv CDR (CAD Hedged) | 23.64 | -0.46 | -1.91 | 17.8 K | |
| WSP | WSP Global Inc | 191.07 | -3.69 | -1.89 | 766.2 K | |
| PD | Precision Drilling Corp | 135.03 | -2.59 | -1.88 | 126.5 K | |
| PZA | Pizza Pizza Royalty Corp | 12.71 | -0.24 | -1.85 | 247.4 K | |
| SGY | Surge Energy Inc | 10.12 | -0.19 | -1.84 | 1.01 M | |
| BDT | Bird Construction Inc | 57.60 | -1.08 | -1.84 | 405 K | |
| COST | Costco CDR [Cad Hedged] | 48.06 | -0.90 | -1.84 | 48.7 K | |
| ALC | Algoma Central | 21.99 | -0.41 | -1.83 | 14.6 K | |
| CMG | Computer Modelling Group Ltd | 3.78 | -0.07 | -1.82 | 136.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.07 | -0.31 | -1.78 | 38.1 K | |
| ALS | Altius Minerals Corp | 50.77 | -0.91 | -1.76 | 382.1 K | |
| POU | Paramount Resources Ltd | 32.65 | -0.58 | -1.75 | 279.4 K | |
| PME | Sentry Select Primary Metals Corp | 4.83 | -0.08 | -1.63 | 2.4 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 23.33 | -0.38 | -1.6 | 423 | |
| CFW | Calfrac Well Services Ltd | 6.14 | -0.10 | -1.6 | 77 K | |
| TCOM | TD Alternative Commodities Pool | 9.97 | -0.16 | -1.58 | 17.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.61 | -0.28 | -1.57 | 506.3 K | |
| ALA | AltaGas Ltd | 53.03 | -0.84 | -1.56 | 836.1 K | |
| USA | Americas Silver Corp | 7.65 | -0.12 | -1.54 | 1.37 M | |
| PDN | Paladin Energy Ltd | 10.24 | -0.16 | -1.54 | 150.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.50 | -0.21 | -1.53 | 2.1 K | |
| STC | Sangoma Technologies Corp | 5.02 | -0.07 | -1.38 | 21.9 K | |
| NFLX | Netflix CDR [Cad Hedged] | 33.21 | -0.46 | -1.37 | 274.9 K | |
| MRK | Merck & Co Inc | 25.35 | -0.35 | -1.36 | 200 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.66 | -0.23 | -1.36 | 34 K | |
| PHX | Phx Energy Services Corp | 11.81 | -0.16 | -1.34 | 253.8 K | |
| MRC | Morguard Corp | 121.41 | -1.59 | -1.29 | 3.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 67.11 | -0.84 | -1.24 | 9.79 M | |
| NOA | North American Construction Group Ltd | 20.01 | -0.25 | -1.23 | 86.5 K | |
| PSK | Prairiesky Royalty Ltd | 34.69 | -0.43 | -1.22 | 979 K | |
| QBR-B | Quebecor Inc | 64.82 | -0.79 | -1.2 | 1.04 M | |
| SPB | Superior Plus Corp | 7.45 | -0.09 | -1.19 | 903.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 17.49 | -0.20 | -1.13 | 123.4 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.95 | -0.29 | -1.11 | 100 | |
| AOV | Amotiv Limited | 8.18 | -0.09 | -1.09 | 86.45 K | |
| GUD | Knight Therapeutics Inc | 8.18 | -0.09 | -1.09 | 86.5 K | |
| ACX | Act Energy Technologies Ltd | 7.30 | -0.08 | -1.08 | 208.5 K | |
| CSCO | Cisco CDR [Cad Hedged] | 54.88 | -0.59 | -1.06 | 10.1 K | |
| FRU | Freehold Royalties Ltd | 17.68 | -0.19 | -1.06 | 749.3 K | |
| U-U | Sprott Physical Uranium Trust | 19.49 | -0.20 | -1.02 | 16.7 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 26.99 | -0.27 | -0.99 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 58.46 | 434.56 B | -1.17 | -1.96 | 2.9 K |
| CICHY | China Construction Bank Corporation | 22.33 | 339.16 B | -0.18 | -0.8 | 62.5 K |
| RYDAF | Royal Dutch Shell plc | 43.0594 | 306.29 B | -1.5406 | -3.45 | 1.31 K |
| NSRGY | Nestlé S.A | 99.75 | 263.5 B | -1.10 | -1.09 | 442.9 K |
| NSRGF | Nestlé S.A | 99.1292 | 258.84 B | -1.5408 | -1.53 | 2.4 K |
| BABAF | Alibaba Group Holding Ltd | 16.475 | 241.87 B | -0.525 | -3.09 | 3.1 K |
| NONOF | Novo Nordisk A/S | 43.50 | 174 B | -1.14 | -2.55 | 9.1 K |
| SNEJF | Sony Group Corporation | 21.66 | 153 B | -0.19 | -0.87 | 5.8 K |
| TOELF | Tokyo Electron Limited | 290.738 | 139.13 B | -4.642 | -1.57 | 861 |
| MZHOF | Mizuho Financial Group Inc | 44.48 | 111.74 B | -0.54 | -1.2 | 100 |
| MSBHF | Mitsubishi Corporation | 34.43 | 109.92 B | -0.20 | -0.58 | 16.5 K |
| PIAIF | Ping An Insurance | 7.80 | 107.92 B | -0.13 | -1.64 | 14.7 K |
| ESOCF | Enel SpA | 11.53 | 103.35 B | -0.22 | -1.87 | 2.4 K |
| TKOMY | Tokio Marine Holdings Inc | 49.65 | 103.27 B | -0.41 | -0.82 | 158.9 K |
| ITOCY | ITOCHU Corporation | 12.183 | 101.44 B | -0.268 | -2.15 | 255.08 K |
| ITOCF | ITOCHU Corporation | 12.22 | 101.24 B | -1.14 | -8.53 | 40 K |
| AAIGF | AIA Group Limited | 10.616 | 97.47 B | -0.354 | -3.23 | 8.83 K |
| ESLOF | EssilorLuxottica Société anonyme | 203.54 | 93.97 B | -1.37 | -0.67 | 500 |
| ZIJMF | Zijin Mining Group Company Limited | 4.136 | 92.8 B | -0.064 | -1.52 | 3.6 K |
| XIACY | Xiaomi Corporation | 19.38 | 86.77 B | -0.21 | -1.07 | 283.9 K |
| ANZGY | ANZGY | 25.20 | 86.18 B | -0.19 | -0.75 | 103.7 K |
| XIACF | Xiaomi Corporation | 3.885 | 84.92 B | -0.071 | -1.79 | 44 K |
| JAPAY | Japan Tobacco Inc | 20.01 | 81.45 B | -0.16 | -0.79 | 45.2 K |
| BAESF | BAE Systems plc | 25.50 | 80.67 B | -0.25 | -0.97 | 12.6 K |
| BYDDF | BYD Company Limited | 11.58 | 79.68 B | -0.42 | -3.5 | 828.6 K |
| BYDDY | BYD Company Limited | 11.54 | 79.41 B | -0.38 | -3.19 | 3.04 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.448 | 67.51 B | -3.302 | -7.22 | 1.36 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.32 | 67.09 B | -0.94 | -2.91 | 2.9 K |
| DBOEF | Deutsche Börse AG | 288.50 | 62.31 B | -15.0923 | -4.97 | 185 |
| UCBJF | UCB SA | 281.55 | 60.5 B | -2.34 | -0.82 | 643 |
| MIELY | Mitsubishi Electric Corporation | 74.29 | 59.34 B | -1.41 | -1.86 | 77.9 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.9745 | 59.16 B | -0.1455 | -2.38 | 0 |
| MIELF | Mitsubishi Electric Corporation | 38.088 | 58.94 B | -0.828 | -2.13 | 1 K |
| HOCPF | HOYA Corporation | 162.948 | 55.98 B | -13.222 | -7.51 | 400 |
| SEMHF | Siemens Healthineers AG | 39.278 | 53.38 B | -0.722 | -1.81 | 2.3 K |
| BASFY | BASF SE | 14.94 | 51.55 B | -0.23 | -1.52 | 118.8 K |
| CNSWY | Constellation Software Inc. ADR | 9.83 | 51.37 B | -0.16 | -1.6 | 33.63 K |
| MARUY | Marubeni Corporation | 346.98 | 50.36 B | -3.01 | -0.86 | 11.6 K |
| SSUMY | Sumitomo Corporation | 45.16 | 50.23 B | -0.34 | -0.75 | 75.4 K |
| MARUF | Marubeni Corporation | 34.48 | 49.39 B | -0.3292 | -0.95 | 19.68 K |
| DSDVF | DSV Panalpina A/S | 229.394 | 49.34 B | -2.616 | -1.13 | 789 |
| AMKAF | A.P. Møller - Mærsk A/S | 2237.8999 | 49.02 B | -39.5801 | -1.74 | 100 |
| NOKBF | Nokia Corporation | 13.70 | 47.98 B | -0.18 | -1.3 | 3.26 M |
| PPCCY | PICC Property and Casualty Company Limited | 48.321 | 46.67 B | -1.544 | -3.1 | 1.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.13 | 45.98 B | -0.02 | -0.63 | 4.5 K |
| RBGPF | Reckitt Benckiser Group plc | 62.75 | 44.65 B | -0.48 | -0.76 | 900 |
| TSCDF | Tesco PLC | 6.30 | 44.3 B | -0.09 | -1.41 | 1.6 K |
| GVDBF | Givaudan SA | 3373.75 | 44.18 B | -107.75 | -3.09 | 100 |
| ASMXF | ASM International NV | 1004.595 | 42.84 B | -5.575 | -0.55 | 1 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 18.72 | 41.18 B | -0.42 | -2.19 | 400 |
| PLDGP | Prologis Inc | 53.00 | 40.53 B | -0.40 | -0.75 | 400 |
| SMPNY | Sompo Holdings Inc | 19.39 | 39.52 B | -0.74 | -3.68 | 150 K |
| NIPNF | NEC Corporation | 26.165 | 38.84 B | -0.835 | -3.09 | 960 |
| VLKPF | Volkswagen AG | 92.90 | 37.85 B | -17.29 | -15.69 | 120 |
| FJTSF | Fujitsu Limited | 19.1885 | 37.67 B | -1.7615 | -8.41 | 3.61 K |
| REPYY | Repsol S.A | 26.21 | 36.93 B | -0.91 | -3.36 | 152.2 K |
| PRYMF | Prysmian S.p.A | 165.50 | 36.78 B | -11.05 | -6.26 | 1.6 K |
| HLNCF | Haleon plc | 4.41 | 36.5 B | -0.165 | -3.61 | 1.71 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.10 | 36.43 B | -0.12 | -1.17 | 200 |
| LGRVF | Legrand SA | 170.27 | 36.27 B | -9.98 | -5.54 | 500 |
| DKILF | Daikin IndustriesLtd | 143.36 | 35.91 B | -2.92 | -2 | 300 |
| DASTF | Dassault Systèmes SE | 23.00 | 35.57 B | -0.843 | -3.54 | 460 |
| SKFOF | Sika AG | 175.20 | 35.19 B | -3.11 | -1.74 | 100 |
| EXPGY | Experian plc | 35.47 | 35.05 B | -0.85 | -2.34 | 78 K |
| UMGNF | Universal Music Group N.V | 23.1147 | 34.58 B | -1.4853 | -6.04 | 8.82 K |
| KMTUY | Komatsu Ltd | 39.79 | 34.45 B | -0.21 | -0.52 | 104.8 K |
| UNVGY | Universal Music Group N.V | 11.7934 | 34.13 B | -0.3066 | -2.53 | 167 K |
| TGOPF | 3i Group plc | 29.545 | 34.07 B | -0.205 | -0.69 | 849 |
| KMTUF | Komatsu Ltd | 41.26 | 33.98 B | -0.96 | -2.27 | 3.07 K |
| FANUY | Fanuc Corporation | 23.80 | 32.78 B | -0.28 | -1.16 | 391.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.28 | 31.96 B | -1.02 | -8.29 | 400 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 43.80 | 31.9 B | -0.37 | -0.84 | 43.6 K |
| RSNHF | Resona Holdings Inc | 11.915 | 30.91 B | -0.873 | -6.83 | 8.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.76 | 30.02 B | -0.39 | -3.5 | 4.8 K |
| IPXHY | Inpex Corporation | 24.95 | 29.52 B | -0.16 | -0.64 | 61.1 K |
| TRAUF | Transurban Group | 10.20 | 29.37 B | -0.64 | -5.9 | 900 |
| BRDCF | Bridgestone Corporation | 20.39 | 29.2 B | -2.35 | -10.33 | 600 |
| HLBZF | HeidelbergCement AG | 196.83 | 28.37 B | -6.51 | -3.2 | 653 |
| ICTEF | International Container Terminal Services Inc | 12.01 | 27.94 B | -1.83 | -13.22 | 195 |
| OMVKY | OMV Aktiengesellschaft | 18.32 | 27.7 B | -0.41 | -2.19 | 13 K |
| PGPEF | Publicis Groupe S.A | 96.66 | 27.37 B | -0.59 | -0.61 | 100 |
| OEZVY | VERBUND AG | 14.00 | 26.72 B | -0.10 | -0.71 | 400 |
| BAIDF | Baidu Inc | 16.82 | 26.61 B | -1.918 | -10.24 | 800 |
| EXXRF | Exor N.V | 76.89 | 26.27 B | -0.703 | -0.91 | 1.45 K |
| AKRBY | Aker BP ASA | 17.9663 | 25.89 B | -0.4137 | -2.25 | 2.19 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 132.00 | 25.66 B | -3.00 | -2.22 | 0 |
| AKRBF | AKRBF | 37.64 | 25.63 B | -1.07 | -2.76 | 800 |
| SZKMY | Suzuki Motor Corporation | 44.94 | 25.51 B | -0.49 | -1.08 | 33.9 K |
| CAJPY | Canon Inc. | 26.58 | 24.86 B | -0.19 | -0.71 | 61.4 K |
| SMECF | SMC Corporation | 402.208 | 24.84 B | -15.692 | -3.75 | 2.44 K |
| CAJFF | Canon Inc | 26.08 | 24.72 B | -0.98 | -3.62 | 100 |
| JXHGF | ENEOS Holdings Inc | 8.345 | 24.51 B | -0.16 | -1.88 | 2.2 K |
| PPRUF | Kering SA | 268.00 | 24.08 B | -14.15 | -5.02 | 300 |
| NTOIY | Neste Oyj | 16.44 | 24.02 B | -0.38 | -2.26 | 28.8 K |
| CJPRY | Central Japan Railway Company | 11.21 | 23.64 B | -0.10 | -0.88 | 86.5 K |
| CGEMY | Capgemini SE | 23.73 | 23.49 B | -0.45 | -1.86 | 100.1 K |
| CHLSY | CHLSY | 11.65 | 23.18 B | -0.26 | -2.18 | 6.9 K |
| CAPMF | Capgemini SE | 117.2262 | 22.98 B | -6.7738 | -5.46 | 578 |
| FOJCY | Fortum Oyj | 4.77 | 22.88 B | -0.025 | -0.52 | 6.2 K |
| NISTF | Nippon Steel Corporation | 3.45 | 22.11 B | -0.15 | -4.17 | 9.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRVO | Bravo Mining Corp | 3.28 | -0.26 | -7.34 | 54.4 K | |
| LTC | Lotus Creek Exploration Inc. | 4.13 | -0.21 | -4.84 | 73.98 K | |
| BTCT | BTC Digital Ltd | 4.20 | -0.15 | -3.45 | 1.3 K | |
| GORO | Goldgroup Mining Inc. | 6.16 | -0.16 | -2.53 | 79.9 K | |
| NURS | Hydreight Technologies Inc | 3.90 | -0.10 | -2.5 | 100.1 K | |
| LA | Los Andes Copper Ltd | 13.45 | -0.34 | -2.47 | 1.6 K | |
| PALS | Paragon Advanced Labs Inc. | 3.18 | -0.07 | -2.15 | 16.1 K | |
| TNX | TenX Protocols Inc. | 45.72 | -0.95 | -2.04 | 0 | |
| RX | BioSyent Inc | 14.00 | -0.27 | -1.89 | 11 K | |
| DFSC | DEFSEC Technologies Inc. | 4.98 | -0.09 | -1.78 | 3.7 K | |
| ALV | Alvopetro Energy Ltd | 8.54 | -0.12 | -1.39 | 53.1 K | |
| ORC-B | Orca Energy Group Inc | 3.56 | -0.05 | -1.39 | 1 K | |
| REG | Regulus Resources Inc | 3.76 | -0.04 | -1.05 | 34.3 K | |
| AUUA | Aluula Composites Inc. | 3.07 | -0.03 | -0.97 | 10.18 K | |
| VCI | Vitreous Glass Inc | 6.45 | -0.05 | -0.77 | 2.7 K | |
| JUN-A | Juno International Corporation | 5.26 | -0.04 | -0.75 | 2.2 K | |
| MFG | Mayfair Gold Corp | 4.16 | -0.03 | -0.72 | 103.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | -0.02 | -0.62 | 99.8 K | |
| LRA | Lara Exploration Ltd | 3.97 | -0.02 | -0.5 | 11.8 K |