Losers for 21 May 2026 from 00:00:00 until 23:59:59
Losers for 21 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 240.45 | 67.45 B | -3.21 | -1.32 | 2.05 M |
| CBOE | CBOE Global Markets Inc | 351.94 | 35.04 B | -8.98 | -2.49 | 1.03 M |
| EQX | Equinox Gold Corp | 12.31 | 11.32 B | -0.095 | -0.77 | 7.73 M |
| BTG | B2Gold Corp | 4.63 | 6.08 B | -0.04 | -0.86 | 11.77 M |
| NXE | Nexgen Energy Ltd | 10.53 | 5.47 B | -0.06 | -0.57 | 5.29 M |
| NHC | National Healthcare Corp | 196.00 | 3.23 B | -3.51 | -1.76 | 148.9 K |
| NOG | Northern Oil and Gas | 23.62 | 3.02 B | -0.45 | -1.87 | 2.72 M |
| NG | Novagold Resources Inc | 7.76 | 2.55 B | -0.21 | -2.63 | 3.57 M |
| TIC | Acuren Corp | 8.52 | 2.19 B | -0.07 | -0.81 | 1.66 M |
| SVM | Silvercorp Metals Inc | 12.23 | 1.76 B | -0.33 | -2.63 | 2.82 M |
| REPX | Riley Exploration Permian Inc | 37.52 | 1.16 B | -1.25 | -3.22 | 377.91 K |
| SLSR | Solaris Res Inc | 9.69 | 1.09 B | -0.14 | -1.42 | 80.93 K |
| NEWP | New Pacific Metals Corp | 4.87 | 901.98 M | -0.05 | -1.02 | 547.62 K |
| HSLV | Highlander Silver Corp. | 5.27 | 860.9 M | -0.34 | -6.06 | 359.1 K |
| SKYH | Sky Harbour Group Corp | 8.77 | 807.32 M | -0.11 | -1.24 | 120.55 K |
| OBE | Obsidian Energy Ltd | 12.32 | 787.36 M | -0.14 | -1.12 | 914.52 K |
| ASM | Avino Silver & Gold | 6.65 | 737.17 M | -0.13 | -1.92 | 2.83 M |
| UAMY | U S Antimony Corp | 8.20 | 446.01 M | -0.13 | -1.56 | 10.06 M |
| RLGT | Radiant Logistics | 8.35 | 426.57 M | -0.10 | -1.18 | 91.54 K |
| GTE | Gran Tierra Energy Inc | 8.47 | 400.86 M | -0.28 | -3.2 | 563.5 K |
| FRD | Friedman Industries Inc | 20.53 | 304.09 M | -0.27 | -1.3 | 15.9 K |
| ELLO | Ellomay Capital Ltd | 22.73 | 281.17 M | -0.2699 | -1.17 | 19 K |
| INFU | Infusystems Holdings | 9.94 | 280.23 M | -0.22 | -2.17 | 317.02 K |
| BKTI | Bk Technologies Inc | 83.33 | 257.19 M | -0.84 | -1 | 31 K |
| GENC | Gencor Industries IN | 14.19 | 250.65 M | -0.33 | -2.27 | 64.51 K |
| PED | Pedevco Corp | 14.15 | 221.18 M | -0.97 | -6.42 | 41.3 K |
| GMTL | Guardian Metal Resources PLC | 16.98 | 206.5 M | -0.48 | -2.75 | 227.7 K |
| INTT | Intest Corp | 17.50 | 183.28 M | -0.29 | -1.63 | 260.25 K |
| SBMT | Silver Bow Mining Corp. | 9.00 | 176.29 M | -0.05 | -0.55 | 36.5 K |
| LGCY | Legacy Education Inc | 11.42 | 122.62 M | -0.34 | -2.89 | 51.9 K |
| NINE | Nine Energy Service, Inc. | 10.40 | 109.37 M | -0.08 | -0.76 | 16.8 K |
| GLU | Gabelli Global Utility | 19.24 | 108.12 M | -0.11 | -0.57 | 9.8 K |
| BDL | Flanigan's Enterprises | 30.2628 | 94.46 M | -2.6872 | -8.16 | 947 |
| BHM | Bluerock Homes Trust Inc | 10.55 | 87.77 M | -0.335 | -3.08 | 20.04 K |
| LPA | Logistic Properties of The Americas | 3.28 | 79.56 M | -0.02 | -0.61 | 9.3 K |
| WYY | Widepoint Corp | 9.80 | 76.89 M | -0.19 | -1.9 | 71.37 K |
| COE | 51Talk Online Education Group | 27.00 | 68.06 M | -0.38 | -1.39 | 5.9 K |
| DXR | Daxor Corp | 10.82 | 53.71 M | -0.53 | -4.67 | 163 |
| CCEL | Cryo-Cell Intl Inc | 3.44 | 42.01 M | -0.05 | -1.43 | 5.3 K |
| MI | Nft Limited Class A Ordinary Share | 17.00 | 33.26 M | -1.95 | -10.29 | 3.4 K |
| COHN | Cohen & CO Inc | 10.84 | 32.16 M | -0.42 | -3.73 | 27.9 K |
| LSF | Laird Superfood Inc | 3.31 | 28.43 M | -0.21 | -5.97 | 70.4 K |
| CVR | Chicago Rivet & Machine Company | 9.60 | 10.92 M | -0.39 | -3.9 | 5.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.44 | 4.91 M | -0.02 | -0.58 | 17.11 K |
| SCCD | Sachem Capital Corp 6.00% | 24.82 | -0.22 | -0.88 | 7.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.10 | -0.155 | -0.77 | 1.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.72 | -0.105 | -0.56 | 7.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 220.6432 | -1.1387 | -0.51 | 10.38 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.35 | 720.99 B | -1.91 | -1.94 | 345.48 K |
| CT | Cotton | 77.98 | -3.62 | -4.44 | 40.9 K | |
| CC | Cocoa | 3767.00 | -122.00 | -3.14 | 15.66 K | |
| HO | Heating Oil | 3.8316 | -0.1155 | -2.93 | 30.4 K | |
| FC | Feeder Cattle | 356.525 | -9.25 | -2.53 | 11.43 K | |
| HE | Lean Hogs | 95.125 | -2.15 | -2.21 | 13.89 K | |
| CL | Crude Oil | 96.35 | -1.91 | -1.94 | 320.03 K | |
| BZ | Brent Crude | 99.50 | -1.54 | -1.52 | 407.53 K | |
| ZL | Soybean Oil | 73.87 | -0.79 | -1.06 | 74.11 K | |
| CPO | Palm Oil | 1141.25 | -8.75 | -0.76 | 0 | |
| CB | Cash-settled Butter | 164.875 | -1.125 | -0.68 | 1 | |
| HG | Copper | 6.257 | -0.0335 | -0.53 | 1.05 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.9723 | -0.1711 | -1.41 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.72 | 210.77 M | -1.81 | -2.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 219.51 | 4.94 T | -3.96 | -1.77 | 203.38 M |
| AVGO | Broadcom Inc. | 414.57 | 1.56 T | -3.19 | -0.76 | 16.87 M |
| WMT | Walmart Inc. | 121.0502 | 982.9 B | -9.4873 | -7.27 | 53.01 M |
| COST | Costco Wholesale | 1050.45 | 448.57 B | -23.5601 | -2.19 | 2.15 M |
| TXN | Texas Instruments | 298.39 | 275.04 B | -6.49 | -2.13 | 5.66 M |
| ADI | Analog Devices | 384.21 | 202.12 B | -13.84 | -3.48 | 5.3 M |
| QRVO | Qorvo Inc | 97.74 | 183.22 B | -1.035 | -1.05 | 1.21 M |
| ISRG | Intuitive Surg Inc | 439.80 | 152.62 B | -9.23 | -2.06 | 2.09 M |
| SBUX | Starbucks Corporation | 104.13 | 118.18 B | -2.37 | -2.23 | 8.34 M |
| ABNB | Airbnb Inc Class A | 134.25 | 98.43 B | -1.30 | -0.96 | 4.17 M |
| ADBE | Adobe Systems Inc | 244.10 | 97.39 B | -9.27 | -3.66 | 4.13 M |
| REGN | Regeneron Pharmaceuticals | 642.59 | 95.53 B | -7.17 | -1.1 | 1.18 M |
| MNST | Monster Beverage Cp | 86.32 | 92.74 B | -0.56 | -0.64 | 4.31 M |
| INTU | Intuit Inc | 307.07 | 91.15 B | -76.86 | -20.02 | 22.35 M |
| MRNA | Moderna | 47.26 | 88.52 B | -0.86 | -1.79 | 4.79 M |
| MDLZ | Mondelez Intl Inc | 61.50 | 83.36 B | -0.34 | -0.55 | 5.38 M |
| WBD | Discovery Inc Series A | 27.10 | 77.6 B | -0.32 | -1.17 | 15.19 M |
| DASH | Doordash Inc Cl A | 159.27 | 77.56 B | -1.46 | -0.91 | 4.16 M |
| NTES | Netease Inc ADR | 114.34 | 72.77 B | -2.48 | -2.12 | 5.07 M |
| NXPI | Nxp Semiconductors | 299.38 | 65.44 B | -10.77 | -3.47 | 3.49 M |
| NTRA | Natera Inc | 203.69 | 59.72 B | -1.23 | -0.6 | 1.49 M |
| FANG | Diamondback Energy | 200.97 | 59.39 B | -3.36 | -1.64 | 1.5 M |
| MSTR | Strategy | 164.85 | 55.28 B | -0.96 | -0.58 | 10.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 65.80 | 54.85 B | -0.99 | -1.48 | 6.4 M |
| EBAY | Ebay Inc | 117.13 | 54.13 B | -1.83 | -1.54 | 4.76 M |
| PCAR | Paccar Inc | 109.34 | 53.66 B | -2.30 | -2.06 | 3.37 M |
| ADSK | Autodesk Inc | 240.19 | 52.17 B | -3.44 | -1.41 | 1.99 M |
| TEAM | Atlassian | 82.18 | 48.53 B | -4.05 | -4.7 | 4.86 M |
| WDAY | Workday Inc | 121.85 | 47.67 B | -4.76 | -3.76 | 9.18 M |
| MCHP | Microchip Technology | 91.11 | 42 B | -2.91 | -3.1 | 8.6 M |
| PAYX | Paychex Inc | 94.25 | 39.91 B | -0.67 | -0.71 | 2.32 M |
| ZS | Zscaler Inc | 171.01 | 38.78 B | -3.44 | -1.97 | 2.6 M |
| VOD | Vodafone Grp Plc ADR | 15.11 | 36.79 B | -0.13 | -0.85 | 3 M |
| ESLT | Elbit Systems Ltd | 763.72 | 36.54 B | -5.1201 | -0.67 | 69.8 K |
| ODFL | Old Dominion Freight Line Inc | 207.69 | 35.89 B | -2.14 | -1.02 | 1.15 M |
| GMAB | Genmab A/S ADR | 27.05 | 35.09 B | -0.16 | -0.59 | 1.05 M |
| RKLB | Rocket Lab USA Inc | 125.45 | 34.99 B | -8.83 | -6.58 | 30.83 M |
| AXON | Axon Enterprise Inc | 389.84 | 34.75 B | -8.60 | -2.16 | 1.1 M |
| ACGL | Arch Capital Grp Ltd | 96.13 | 34.72 B | -0.71 | -0.73 | 2.09 M |
| JD | Jd.com Inc ADR | 31.47 | 34.68 B | -0.99 | -3.05 | 7.78 M |
| MDB | Mongodb Inc Cl A | 317.50 | 28.39 B | -11.64 | -3.54 | 1.98 M |
| ON | On Semiconductor | 109.61 | 27.9 B | -0.60 | -0.54 | 6.8 M |
| ZM | Zoom Video Communications Cl A | 96.75 | 27.87 B | -2.67 | -2.69 | 9.12 M |
| ROIV | Roivant Sciences Ltd | 30.88 | 26.66 B | -1.53 | -4.72 | 10.11 M |
| FISV | Fiserv Inc | 55.82 | 26.6 B | -0.59 | -1.05 | 6.93 M |
| TW | Tradeweb Markets Inc | 105.69 | 26.47 B | -1.02 | -0.96 | 2.42 M |
| BIDU | Baidu Inc ADR | 131.18 | 26.01 B | -4.04 | -2.99 | 2.1 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 281.86 | 25.94 B | -8.83 | -3.04 | 5.45 M |
| EXPD | Expeditors Intl | 157.19 | 25.85 B | -1.23 | -0.78 | 695.1 K |
| CASY | Casey's General Stor | 824.80 | 25.14 B | -27.71 | -3.25 | 564.7 K |
| TCOM | Trip.com Group Ltd ADR | 48.06 | 24.93 B | -0.50 | -1.03 | 3.91 M |
| FWONK | Liberty Media F1 Series K | 89.20 | 23.18 B | -1.24 | -1.37 | 2.05 M |
| VTRS | Viatris Inc | 16.46 | 21.86 B | -0.13 | -0.78 | 8.17 M |
| PR | Permian Resources Corp | 20.43 | 21.79 B | -0.46 | -2.2 | 8.71 M |
| FWONA | Liberty Media F1 Series A | 82.31 | 21.34 B | -0.53 | -0.64 | 221.9 K |
| PTC | Ptc Inc | 145.84 | 21.24 B | -2.12 | -1.43 | 915.1 K |
| EXE | Expand Energy Corporation | 97.59 | 20.91 B | -1.26 | -1.27 | 2.24 M |
| JBHT | J B Hunt Transport | 259.23 | 20.76 B | -3.65 | -1.39 | 750.2 K |
| SWKS | Skyworks Solutions | 73.54 | 20.6 B | -0.81 | -1.09 | 5.19 M |
| APA | Apa Corp | 38.34 | 18.51 B | -0.98 | -2.49 | 6.49 M |
| NTNX | Nutanix Inc | 44.69 | 18.19 B | -0.34 | -0.76 | 5.4 M |
| GEN | Gen Digital Inc | 24.85 | 17.44 B | -0.15 | -0.6 | 9.69 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.00 | 17.34 B | -0.86 | -0.94 | 909 K |
| EXEL | Exelixis Inc | 49.65 | 17.19 B | -0.25 | -0.5 | 1.49 M |
| VNOM | Viper Energy LP | 46.95 | 17.13 B | -0.75 | -1.57 | 1.37 M |
| DOCU | Docusign Inc | 48.97 | 15.36 B | -0.76 | -1.53 | 2.2 M |
| HTHT | Huazhu Group Ltd ADR | 46.35 | 15.04 B | -0.24 | -0.52 | 1.8 M |
| HALO | Halozyme Therapeutic | 68.52 | 14.86 B | -0.46 | -0.67 | 1.75 M |
| MANH | Manhattan Assoc | 134.57 | 14.42 B | -2.51 | -1.83 | 427.8 K |
| CHRW | C.H. Robinson Ww | 178.13 | 14.39 B | -2.51 | -1.39 | 1.61 M |
| FUTU | Futu Holdings Ltd ADR | 123.86 | 13.8 B | -0.86 | -0.69 | 2.2 M |
| CART | Maplebear Inc [Instacart] | 40.09 | 13.35 B | -1.21 | -2.93 | 3.07 M |
| BTSG | Brightspring Health Services Inc | 57.99 | 13.24 B | -0.60 | -1.02 | 2.54 M |
| SMMT | Summit Therapeu ADR | 17.47 | 12.79 B | -0.42 | -2.35 | 3.37 M |
| SEIC | Sei Investments Company | 89.59 | 12.26 B | -1.18 | -1.3 | 624.8 K |
| NXT | Nextracker Inc | 121.02 | 12.19 B | -4.40 | -3.51 | 3.31 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.81 | 11.95 B | -0.13 | -0.65 | 17.6 K |
| QXO | Qxo Inc | 17.03 | 11.45 B | -0.20 | -1.16 | 11.34 M |
| VSAT | Viasat Inc | 70.76 | 10.61 B | -4.51 | -5.99 | 2.81 M |
| ENSG | The Ensign Group IN | 171.68 | 10.59 B | -6.58 | -3.69 | 823.6 K |
| STRL | Sterling Constructio | 733.77 | 10.55 B | -18.23 | -2.42 | 496.3 K |
| WSE | Wise Group | 12.48 | 10.32 B | -0.12 | -0.95 | 488.2 K |
| SSB | South State Cp | 93.84 | 10.2 B | -0.72 | -0.76 | 977.6 K |
| NTSK | Netskope, Inc. Class A Common Stock | 11.57 | 9.93 B | -0.18 | -1.53 | 3.92 M |
| TTEK | Tetra Tech Inc | 27.25 | 9.9 B | -0.18 | -0.66 | 2.75 M |
| AMKR | Amkor Technology | 65.90 | 9.79 B | -2.59 | -3.78 | 5.07 M |
| MTCH | Match Group Inc | 35.66 | 9.66 B | -0.33 | -0.92 | 3.03 M |
| SOLS | Solstice Advanced Materials, Inc | 79.38 | 9.62 B | -5.10 | -6.04 | 2.86 M |
| PAYP | PayPay Corporation American Depository Shares | 19.41 | 9.5 B | -0.35 | -1.77 | 390.1 K |
| TGTX | Tg Therapeuticscmn | 39.24 | 9.36 B | -0.52 | -1.31 | 1.26 M |
| SAIA | Saia Inc | 458.25 | 9.17 B | -8.22 | -1.76 | 336.6 K |
| GTLB | Gitlab Inc Cl A | 25.62 | 9.01 B | -1.08 | -4.04 | 3.55 M |
| PCTY | Paylocity Hld Corp | 111.72 | 8.92 B | -1.04 | -0.92 | 544.5 K |
| IBRX | Immunitybio Inc | 7.74 | 8.79 B | -0.31 | -3.85 | 21.53 M |
| CYTK | Cytokinetics | 78.06 | 8.76 B | -0.71 | -0.9 | 1.78 M |
| IESC | Ies Holdings | 647.84 | 8.73 B | -8.04 | -1.23 | 213.3 K |
| CTRE | Caretrust REIT Inc | 41.01 | 8.6 B | -0.48 | -1.16 | 2.63 M |
| CHRD | Chord Energy Corp | 142.85 | 8.59 B | -2.70 | -1.86 | 839.8 K |
| HQY | Healthequity | 86.43 | 8.48 B | -1.12 | -1.28 | 759 K |
| ARWR | Arrowhead Pharma | 75.54 | 8.46 B | -1.60 | -2.07 | 1.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 121.34 | 982.9 B | -9.51 | -7.27 | 53.01 M |
| XOM | Exxon Mobil Corporation | 155.29 | 769.96 B | -0.99 | -0.63 | 17.06 M |
| JPM-PD | JPMorgan Chase & Co | 24.04 | 329.48 B | -0.15 | -0.62 | 160.77 K |
| SHEL | Royal Dutch Shell Plc ADR | 86.1488 | 307.28 B | -0.5712 | -0.66 | 5.79 M |
| CAT | Caterpillar Inc | 865.95 | 286.26 B | -6.61 | -0.76 | 1.86 M |
| SAP | SAP Ag ADR | 176.28 | 271.26 B | -3.61 | -2.01 | 2.47 M |
| BML-PH | Bank of America Corporation | 19.31 | 261.13 B | -0.12 | -0.62 | 12.7 K |
| TMO | Thermo Fisher Scientific Inc | 449.37 | 257.71 B | -2.42 | -0.54 | 2.01 M |
| BABA | Alibaba Group Holding ADR | 131.47 | 243.9 B | -3.00 | -2.23 | 12.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.38 | 242.67 B | -0.22 | -1.12 | 4.18 M |
| CRM | Salesforce.com Inc | 176.31 | 188.61 B | -3.79 | -2.1 | 10.95 M |
| COP | ConocoPhillips | 120.55 | 185.04 B | -1.81 | -1.48 | 5.75 M |
| ABT | Abbott Laboratories | 87.77 | 183.77 B | -0.61 | -0.69 | 8.52 M |
| DE | Deere & Company | 531.35 | 182.13 B | -29.11 | -5.19 | 3.21 M |
| NVO | Novo Nordisk A/S ADR | 44.39 | 176.43 B | -0.68 | -1.51 | 11.63 M |
| WELL | Welltower Inc | 216.01 | 172.1 B | -2.60 | -1.19 | 4.19 M |
| ACN | Accenture Plc | 177.87 | 158.03 B | -1.35 | -0.75 | 3.51 M |
| TJX | TJX Companies | 157.46 | 155 B | -1.75 | -1.1 | 5.86 M |
| SONY | Sony Group Corp ADR | 22.56 | 147.75 B | -0.26 | -1.14 | 6.68 M |
| BA | Boeing Company | 219.61 | 135.94 B | -2.59 | -1.17 | 6.41 M |
| PGR | Progressive Corp | 198.97 | 134.03 B | -3.63 | -1.79 | 3.44 M |
| UBER | Uber Technologies Inc | 73.61 | 133.28 B | -0.99 | -1.33 | 13.24 M |
| MPC | Marathon Petroleum Corp | 248.43 | 129.83 B | -9.94 | -3.85 | 2.62 M |
| BP | BP Plc ADR | 44.87 | 129.78 B | -0.26 | -0.58 | 6.42 M |
| LOW | Lowe's Companies | 217.41 | 117.3 B | -3.64 | -1.65 | 3.27 M |
| EQNR | Equinor ASA ADR | 38.67 | 115.4 B | -0.29 | -0.74 | 5.22 M |
| SYK | Stryker Corp | 313.50 | 111.95 B | -7.99 | -2.49 | 2.89 M |
| VLO | Valero Energy Corp | 241.09 | 111.46 B | -11.48 | -4.55 | 3.61 M |
| PSX | Phillips 66 | 174.05 | 110.32 B | -5.29 | -2.95 | 2.72 M |
| NOW | Servicenow Inc | 99.69 | 109.11 B | -3.61 | -3.49 | 26.47 M |
| SNOW | Snowflake Inc Class A | 165.54 | 107.99 B | -1.43 | -0.86 | 4.5 M |
| HCA | Hca Holdings Inc | 392.56 | 102.45 B | -4.11 | -1.04 | 2.36 M |
| WM | Waste Management | 217.75 | 92.83 B | -1.84 | -0.84 | 1.7 M |
| UPS | United Parcel Service | 98.25 | 92.1 B | -0.62 | -0.63 | 4.48 M |
| ELV | Elevance Health Inc | 389.82 | 91.1 B | -6.39 | -1.61 | 1.25 M |
| JCI | Johnson Controls Intl | 135.47 | 90.27 B | -2.28 | -1.66 | 2.8 M |
| TT | Trane Technologies Plc | 447.64 | 89.75 B | -4.05 | -0.9 | 1.16 M |
| EOG | Eog Resources | 139.98 | 86.83 B | -1.65 | -1.17 | 2.49 M |
| HWM | Howmet Aerospace Inc | 259.89 | 79.45 B | -1.32 | -0.51 | 1.63 M |
| CVNA | Carvana Co. Class A | 64.39 | 75.7 B | -0.52 | -0.8 | 9.35 M |
| RSG | Republic Services | 208.09 | 74.73 B | -4.11 | -1.94 | 1.76 M |
| CNI | Canadian National Railway | 114.17 | 74.72 B | -0.63 | -0.55 | 1.09 M |
| ET | Energy Transfer LP | 20.01 | 72 B | -0.15 | -0.74 | 6.66 M |
| RELX | Relx Plc ADR | 33.34 | 69.58 B | -0.26 | -0.77 | 1.5 M |
| CMI | Cummins Inc | 638.78 | 68.84 B | -31.09 | -4.64 | 1.61 M |
| APO | Apollo Global Management Llc C | 130.90 | 68.41 B | -1.34 | -1.01 | 3.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.48 | 66.81 B | -0.20 | -1.2 | 3.36 M |
| ALL | Allstate Corp | 214.44 | 65.71 B | -7.54 | -3.4 | 2.19 M |
| CVE | Cenovus Energy Inc | 30.30 | 60.36 B | -0.23 | -0.75 | 7.78 M |
| DVN | Devon Energy Corp | 47.11 | 57.37 B | -1.35 | -2.79 | 17.92 M |
| AME | Amtek Inc | 223.17 | 55.28 B | -1.54 | -0.69 | 1.05 M |
| KEYS | Keysight Technologies Inc Comm | 337.55 | 52.3 B | -4.53 | -1.32 | 2.23 M |
| LHX | L3Harris Technologies Inc | 306.33 | 51.69 B | -2.82 | -0.91 | 883.47 K |
| INFY | Infosys Ltd ADR | 12.64 | 50.83 B | -0.13 | -1.02 | 17.33 M |
| VEEV | Veeva Systems Inc | 158.27 | 50.67 B | -6.69 | -4.06 | 2.13 M |
| VMRK | Vivmark Residential | 65.0839 | 47.9 B | -0.5147 | -0.78 | 4.64 M |
| WAB | Wabtec Corp | 255.16 | 47.23 B | -3.97 | -1.53 | 1.01 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.14 | 47.07 B | -0.68 | -1.26 | 1.47 K |
| FERG | Ferguson Plc | 223.74 | 46.17 B | -1.94 | -0.86 | 1.95 M |
| WCN | Waste Connections Inc | 155.77 | 46.07 B | -1.21 | -0.77 | 1.08 M |
| XYZ | Block, Inc | 68.65 | 45.79 B | -2.24 | -3.16 | 8.5 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.24 | 45.49 B | -0.14 | -0.85 | 40.65 K |
| SPG-PJ | Simon Property Group Inc | 53.92 | 45.32 B | -0.4594 | -0.84 | 3.6 K |
| VTR | Ventas Inc | 88.00 | 44.84 B | -0.60 | -0.68 | 5.39 M |
| CARR | Carrier Global Corp | 62.18 | 44.21 B | -1.41 | -2.22 | 11.12 M |
| IQV | Iqvia Holdings Inc | 168.02 | 44.06 B | -3.48 | -2.03 | 2.08 M |
| AMP | Ameriprise Financial Services | 450.57 | 42.7 B | -6.70 | -1.47 | 795.8 K |
| WDS | Woodside Energy Group Ltd | 22.56 | 42 B | -0.19 | -0.84 | 535.5 K |
| AU | Anglogold Ashanti Ltd ADR | 91.85 | 40.36 B | -0.95 | -1.02 | 1.67 M |
| KR | Kroger Company | 67.07 | 39.43 B | -1.61 | -2.34 | 7.87 M |
| CCI | Crown Castle International Corp | 92.04 | 38.76 B | -0.60 | -0.65 | 2.86 M |
| MLM | Martin Marietta Materials | 537.97 | 38.38 B | -4.01 | -0.74 | 501.1 K |
| ADM | Archer Daniels Midland | 77.12 | 37.07 B | -0.43 | -0.55 | 3.41 M |
| TKO | Tko Group Holdings Inc Cl A | 191.63 | 34.2 B | -2.65 | -1.36 | 1.16 M |
| UI | Ubiquiti Networks | 586.31 | 34.11 B | -12.90 | -2.15 | 129.8 K |
| CNC | Centene Corp | 57.77 | 33.89 B | -0.51 | -0.88 | 3.35 M |
| TWLO | Twilio | 183.30 | 31.49 B | -6.03 | -3.18 | 2.79 M |
| TDY | Teledyne Technologies Inc | 607.12 | 30.51 B | -7.08 | -1.15 | 343.1 K |
| RJF | Raymond James Financial | 150.42 | 30.24 B | -1.65 | -1.09 | 2.14 M |
| HAL | Halliburton Company | 41.96 | 29.92 B | -0.34 | -0.8 | 11.77 M |
| LH | Laboratory Corp of America Holdings | 255.75 | 29.34 B | -1.67 | -0.65 | 537.9 K |
| GFI | Gold Fields Ltd ADR | 40.07 | 29.33 B | -0.60 | -1.48 | 2.13 M |
| DOV | Dover Corp | 207.77 | 27.63 B | -3.21 | -1.52 | 912.2 K |
| WRB | W.R. Berkley Corp | 67.47 | 27.42 B | -0.77 | -1.13 | 2.3 M |
| ALL-PH | The Allstate Corporation | 19.965 | 26.97 B | -0.185 | -0.92 | 127.53 K |
| FTI | Technipfmc Plc | 71.41 | 26.97 B | -0.84 | -1.16 | 3.49 M |
| CPAY | Corpay Inc | 347.46 | 26.33 B | -3.02 | -0.86 | 539.1 K |
| RBRK | Rubrik Inc Cl A | 64.79 | 25.55 B | -2.10 | -3.14 | 2.08 M |
| DOW | Dow Inc | 35.91 | 25.12 B | -0.36 | -0.99 | 12.84 M |
| IOT | Samsara Inc Cl A | 30.15 | 24.64 B | -0.48 | -1.57 | 3.16 M |
| IHG | Intercontinental Hotels Group ADR | 154.10 | 24.47 B | -1.00 | -0.64 | 174.3 K |
| TPL | Texas Pacific Land Trust | 396.98 | 22.88 B | -5.55 | -1.38 | 315.4 K |
| HUBB | Hubbell Inc B | 460.98 | 22.32 B | -2.34 | -0.51 | 697.24 K |
| XPO | Xpo Logistics Inc | 203.57 | 22.2 B | -7.16 | -3.4 | 1.25 M |
| LYB | Lyondellbasell Industries NV | 70.08 | 22.17 B | -1.22 | -1.71 | 4.39 M |
| THC | Tenet Healthcare Corp | 178.00 | 22 B | -9.41 | -5.02 | 1.48 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.33 | 21.79 B | -0.15 | -0.7 | 39.4 K |
| EFX | Equifax Inc | 163.10 | 21.69 B | -1.76 | -1.07 | 1.99 M |
| OVV | Ovintiv Inc | 58.87 | 20.09 B | -0.66 | -1.11 | 2.65 M |
| DINO | HF Sinclair Corp | 68.39 | 19.71 B | -2.73 | -3.84 | 1.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.73 | 329.38 K | -0.17 | -0.81 | 900 |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 66 | |
| INTU | Intuit CDR (CAD Hedged) | 18.85 | -4.77 | -20.19 | 253.1 K | |
| NEO | NEO Performance Materials Inc | 28.66 | -2.35 | -7.58 | 723.4 K | |
| WMT | Walmart CDR [Cad Hedged] | 51.03 | -3.95 | -7.18 | 339.5 K | |
| LSPD | Lightspeed Commerce Inc. | 11.53 | -0.82 | -6.64 | 2.17 M | |
| HSLV | Highlander Silver Corp. | 7.26 | -0.44 | -5.71 | 1.01 M | |
| DEER | DEER | 27.10 | -1.63 | -5.67 | 7.8 K | |
| KEI | Kolibri Global Energy Inc | 8.19 | -0.39 | -4.55 | 23.1 K | |
| VLE | Valeura Energy Inc | 12.37 | -0.54 | -4.18 | 511.8 K | |
| ASTL | Algoma Steel Group Inc | 6.51 | -0.28 | -4.12 | 642.1 K | |
| HMMC | Hemlo Mining Corp. | 6.11 | -0.24 | -3.78 | 425.3 K | |
| JAG | Jaguar Mining Inc | 5.99 | -0.23 | -3.7 | 240.9 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.39 | -0.34 | -3.49 | 78 K | |
| BCT | Briacell Therapeutics Corp | 5.05 | -0.18 | -3.44 | 8.6 K | |
| TLO | Talon Metals Corp | 6.25 | -0.22 | -3.4 | 660.79 K | |
| NOWS | NOWS | 12.81 | -0.44 | -3.32 | 232.1 K | |
| FSZ | Fiera Capital Corp | 5.31 | -0.18 | -3.28 | 514.7 K | |
| GSY | Goeasy Ltd | 35.26 | -1.18 | -3.24 | 271.15 K | |
| KITS | Kits Eyecare Ltd | 11.58 | -0.38 | -3.18 | 101.1 K | |
| MPC-C | Madison Pacific Properties Inc | 4.65 | -0.15 | -3.13 | 800 | |
| LUNR | LunR Royalties Corp. | 20.82 | -0.65 | -3.03 | 34 K | |
| TOT | Total Energy Services Inc | 26.42 | -0.82 | -3.01 | 87.7 K | |
| SDE | Spartan Delta Corp | 13.07 | -0.39 | -2.9 | 650.9 K | |
| OLY | Olympia Financial Group Inc | 116.05 | -3.45 | -2.89 | 5 K | |
| FDY | Faraday Copper Corp | 5.42 | -0.16 | -2.87 | 438.2 K | |
| ICE | Canlan ICE Sports Corp | 4.07 | -0.12 | -2.86 | 2.5 K | |
| URB-A | Urbana Corporation | 8.70 | -0.25 | -2.79 | 20.7 K | |
| ANRG | Anaergia Inc | 3.16 | -0.09 | -2.77 | 92.9 K | |
| PPTA | Perpetua Resources Corp | 36.82 | -0.99 | -2.62 | 105.6 K | |
| CGG | China Gold Int Resources Corp | 27.23 | -0.73 | -2.61 | 72.7 K | |
| CRM | CRM | 13.52 | -0.36 | -2.59 | 76.4 K | |
| NG | Novagold Res Inc | 10.68 | -0.28 | -2.55 | 402.1 K | |
| ARE | Aecon Group Inc | 45.31 | -1.18 | -2.54 | 953 K | |
| AGMR | Silver Mountain Resources Inc. | 3.87 | -0.10 | -2.52 | 85 K | |
| SBUX | SBUX | 28.81 | -0.73 | -2.47 | 3.1 K | |
| GMIN | G Mining Ventures Corp | 41.70 | -1.04 | -2.43 | 546.1 K | |
| DTOL | D2L Inc | 8.96 | -0.22 | -2.4 | 8.6 K | |
| DCBO | Docebo Inc | 23.71 | -0.58 | -2.39 | 53.5 K | |
| GTE | Gran Tierra Energy Inc | 11.73 | -0.28 | -2.33 | 53.5 K | |
| VET | Vermilion Energy Inc | 16.93 | -0.40 | -2.31 | 851.3 K | |
| DSV | Discovery Silver Corp | 8.48 | -0.20 | -2.3 | 3.66 M | |
| COST | Costco CDR [Cad Hedged] | 46.97 | -1.09 | -2.27 | 66.5 K | |
| LAS-A | Lassonde Industries Inc | 216.75 | -5.02 | -2.26 | 200 | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 27.00 | -0.61 | -2.21 | 300 | |
| IGM | Igm Financial Inc | 76.79 | -1.73 | -2.2 | 428.2 K | |
| COP-UN | Sprott Physical Copper Trust | 16.56 | -0.37 | -2.19 | 9.7 K | |
| TRP-PL | TC Energy Corp Pref | 22.50 | -0.50 | -2.17 | 400 | |
| EXE | Extendicare Inc | 33.56 | -0.74 | -2.16 | 371.9 K | |
| GFR | Greenfire Resources Ltd. | 8.23 | -0.18 | -2.14 | 21.4 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 22.91 | -0.50 | -2.14 | 58.8 K | |
| HWX | Headwater Exploration Inc | 12.94 | -0.28 | -2.12 | 762.3 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.38 | -0.46 | -2.11 | 2.3 K | |
| DSG | Descartes Sys | 97.56 | -2.09 | -2.1 | 289.5 K | |
| SVM | Silvercorp Metals Inc | 16.84 | -0.36 | -2.09 | 892.8 K | |
| SAPS | SAP CDR [Cad Hedged] | 13.58 | -0.29 | -2.09 | 600 | |
| TXN | Texas Instruments Incorporated | 31.12 | -0.66 | -2.08 | 16.5 K | |
| IPCO | International Petroleum Corp | 37.47 | -0.79 | -2.06 | 65.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.80 | -0.31 | -2.05 | 48.5 K | |
| YCM-PB | Commerce Split Corp Pref B | 5.29 | -0.11 | -2.04 | 1.5 K | |
| SEA | Seabridge Gold Inc | 41.18 | -0.85 | -2.02 | 153.9 K | |
| EFX | Enerflex Ltd | 37.45 | -0.77 | -2.01 | 441.4 K | |
| TNZ | Tenaz Energy Corp | 56.58 | -1.16 | -2.01 | 155.5 K | |
| GAU | Galiano Gold Inc | 3.06 | -0.06 | -1.92 | 212.3 K | |
| PRL | Propel Holdings Inc | 20.84 | -0.40 | -1.88 | 155.2 K | |
| REAL | Real Matters Inc | 5.40 | -0.10 | -1.82 | 32 K | |
| ATH | Athabasca Oil Corp | 11.90 | -0.22 | -1.82 | 2.19 M | |
| OGC | Oceanagold Corp | 40.59 | -0.74 | -1.79 | 389.5 K | |
| APM | Andean Precious Metals Corp | 6.83 | -0.12 | -1.73 | 210.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 49.40 | -0.85 | -1.69 | 1.92 M | |
| SGY | Surge Energy Inc | 9.95 | -0.17 | -1.68 | 670 K | |
| PD | Precision Drilling Corp | 132.78 | -2.25 | -1.67 | 115.5 K | |
| GFL | Gfl Environmental Inc | 49.56 | -0.83 | -1.65 | 531.3 K | |
| ACX | Act Energy Technologies Ltd | 7.18 | -0.12 | -1.64 | 80.8 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 23.48 | -0.39 | -1.63 | 2.74 K | |
| PHX | Phx Energy Services Corp | 11.62 | -0.19 | -1.61 | 149.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 23.25 | -0.38 | -1.61 | 659 | |
| PZA | Pizza Pizza Royalty Corp | 12.51 | -0.20 | -1.57 | 264 K | |
| TXG | Torex Gold Resources Inc | 58.59 | -0.93 | -1.56 | 393.6 K | |
| MRD | Melcor Dev | 17.45 | -0.27 | -1.52 | 10.9 K | |
| SYZ | Sylogist Ltd | 3.35 | -0.05 | -1.47 | 18.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 19.46 | -0.29 | -1.47 | 2 K | |
| UBER | Uber CDR [Cad Hedged] | 10.84 | -0.16 | -1.45 | 229.2 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 18.72 | -0.27 | -1.42 | 12.3 K | |
| ABRA | Abrasilver Resource Corp | 16.72 | -0.24 | -1.42 | 362.13 K | |
| RBA | Rb Global Inc | 141.52 | -2.03 | -1.41 | 197.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.17 | -0.13 | -1.4 | 635.8 K | |
| BOS | Airboss America J | 7.06 | -0.10 | -1.4 | 22.2 K | |
| NGEX | Ngex Minerals Ltd | 25.47 | -0.36 | -1.39 | 233.8 K | |
| TJX | The TJX Companies, Inc. | 27.71 | -0.38 | -1.35 | 1.5 K | |
| LCFS | Tidewater Renewables Ltd | 12.47 | -0.17 | -1.34 | 20.4 K | |
| CJ | Cardinal Energy Ltd | 12.63 | -0.17 | -1.33 | 1.56 M | |
| ESI | Ensign Energy Services Inc | 4.51 | -0.06 | -1.31 | 249.9 K | |
| MX | Methanex Corp | 82.13 | -1.06 | -1.27 | 295 K | |
| WDO | Wesdome Gold Mines Ltd | 26.31 | -0.33 | -1.24 | 756.2 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.00 | -0.05 | -1.23 | 1.39 K | |
| SSRM | Ssr Mining Inc | 41.73 | -0.51 | -1.21 | 402.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 17.28 | -0.21 | -1.2 | 151.7 K | |
| IS | Infrastructure Dividend Split Corp | 19.15 | -0.23 | -1.19 | 4.2 K | |
| AGF-B | AGF Management Limited | 16.85 | -0.20 | -1.17 | 113.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.42 | 474.47 B | -0.14 | -0.8 | 54.8 K |
| TCEHY | Tencent Holdings Limited | 56.82 | 441.59 B | -1.83 | -3.12 | 2.97 M |
| TCTZF | Tencent Holdings Limited | 57.00 | 434.56 B | -1.46 | -2.5 | 3.4 K |
| CICHY | China Construction Bank Corporation | 22.182 | 339.16 B | -0.148 | -0.66 | 43.64 K |
| ACGBY | Agricultural Bank of China Limited | 18.80 | 311.34 B | -0.62 | -3.19 | 19.5 K |
| HBCYF | HSBC Holdings plc | 17.6472 | 290.18 B | -0.4528 | -2.5 | 32.94 K |
| SAPGF | SAP SE | 175.25 | 271.27 B | -5.25 | -2.91 | 2.2 K |
| BACHY | Bank of China Limited | 16.57 | 252.23 B | -0.09 | -0.54 | 46.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.5375 | 230.63 B | -0.5125 | -2.69 | 49.15 K |
| TOYOF | Toyota Motor Corporation | 18.92 | 227.32 B | -0.48 | -2.47 | 6.8 K |
| IDEXF | Industria de Diseño Textil S.A | 56.45 | 193.94 B | -1.13 | -1.96 | 2.17 K |
| EADSY | Airbus SE | 48.51 | 169.12 B | -1.94 | -3.85 | 658.6 K |
| EADSF | Airbus SE | 195.99 | 168.78 B | -7.66 | -3.76 | 1.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.11 | 168.68 B | -0.27 | -2.18 | 751.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 61.562 | 163.6 B | -1.174 | -1.87 | 2.7 K |
| SBGSF | Schneider Electric S.E | 306.43 | 153.13 B | -1.58 | -0.51 | 700 |
| HESAF | Hermès International Société en commandite par actions | 1874.061 | 149.31 B | -13.4089 | -0.71 | 19 |
| FRCOY | Fast Retailing Co. Ltd | 46.54 | 146.22 B | -1.41 | -2.94 | 209.4 K |
| DTEGF | Deutsche Telekom AG | 33.65 | 141.03 B | -0.44 | -1.29 | 4.8 K |
| RYCEY | Rolls-Royce Holdings plc | 16.42 | 135.46 B | -0.10 | -0.61 | 3.32 M |
| BTAFF | British American Tobacco p.l.c | 67.482 | 131.29 B | -1.128 | -1.64 | 1.58 K |
| SAFRY | Safran SA | 81.90 | 126.87 B | -0.80 | -0.97 | 642.4 K |
| UNCRY | UniCredit S.p.A. | 41.65 | 121.99 B | -0.52 | -1.23 | 340.4 K |
| CSUAY | China Shenhua Energy Company Limited | 22.05 | 117.67 B | -0.70 | -3.08 | 13.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.57 | 111.76 B | -0.38 | -0.95 | 239.8 K |
| MSBHF | Mitsubishi Corporation | 33.88 | 109.92 B | -0.55 | -1.6 | 8.2 K |
| BNPQF | BNP Paribas SA | 103.21 | 105.39 B | -2.90 | -2.73 | 2.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.60 | 105.13 B | -0.10 | -0.64 | 32.5 K |
| TKOMY | Tokio Marine Holdings Inc | 48.37 | 103.27 B | -1.28 | -2.58 | 79.5 K |
| TKOMF | Tokio Marine Holdings Inc | 49.82 | 102.99 B | -1.56 | -3.04 | 600 |
| ITOCF | ITOCHU Corporation | 12.14 | 101.24 B | -0.08 | -0.65 | 12.32 K |
| AXAHF | AXA SA | 46.36 | 96.59 B | -0.93 | -1.97 | 3.1 K |
| SBKFF | State Bank of India | 98.50 | 93.78 B | -0.65 | -0.66 | 600 |
| WEBNF | Westpac Banking Corporation | 24.65 | 93.4 B | -0.55 | -2.18 | 400 |
| ZIJMY | Zijin Mining Group Company Limited | 83.65 | 92.06 B | -2.22 | -2.59 | 18.5 K |
| MITSY | Mitsui & Co. Ltd | 715.75 | 89.63 B | -31.56 | -4.22 | 7.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.32 | 88.86 B | -0.43 | -1.74 | 93.9 K |
| EIPAF | Eni S.p.A | 28.76 | 88.24 B | -0.54 | -1.84 | 400 |
| XIACY | Xiaomi Corporation | 19.11 | 86.77 B | -0.27 | -1.39 | 189.1 K |
| CILJF | China Life Insurance Co Ltd | 3.655 | 86.49 B | -0.295 | -7.47 | 73.63 K |
| XIACF | Xiaomi Corporation | 3.84 | 84.92 B | -0.045 | -1.16 | 29.9 K |
| MITSF | Mitsui & Co. Ltd | 35.981 | 84.29 B | -1.159 | -3.12 | 1.8 K |
| JAPAY | Japan Tobacco Inc | 19.59 | 81.45 B | -0.42 | -2.1 | 52.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.12 | 79.7 B | -0.13 | -1.16 | 1.79 M |
| PROSY | Prosus N.V | 9.30 | 79.52 B | -0.18 | -1.9 | 614.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 547.72 | 79.31 B | -48.35 | -8.11 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.22 | 72.68 B | -0.73 | -2.81 | 7.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.71 | 71.29 B | -0.40 | -1.59 | 136.6 K |
| SOBKY | SoftBank Corp | 14.10 | 70.94 B | -0.20 | -1.4 | 148.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.455 | 69.53 B | -0.6825 | -1.33 | 1.2 K |
| RLXXF | RELX PLC | 33.50 | 69.08 B | -0.20 | -0.59 | 2.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.68 | 67.8 B | -0.33 | -1.5 | 161.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.93 | 67.51 B | -0.518 | -1.22 | 1.12 K |
| VCISY | VINCI SA | 36.02 | 66.77 B | -0.21 | -0.58 | 116.9 K |
| KDDIY | KDDI Corporation | 17.13 | 66.4 B | -0.46 | -2.62 | 361.2 K |
| ENGQF | ENGIE SA | 32.252 | 65.36 B | -0.648 | -1.97 | 2.6 K |
| NTDOF | Nintendo Co. Ltd | 46.32 | 60.48 B | -1.796 | -3.73 | 10.7 K |
| NTDOY | Nintendo Co. Ltd | 11.54 | 60.41 B | -0.40 | -3.35 | 2.51 M |
| SCBFF | Standard Chartered PLC | 26.00 | 60.28 B | -0.30 | -1.14 | 2.6 K |
| LDNXF | London Stock Exchange Group plc | 125.00 | 59.62 B | -1.85 | -1.46 | 1.2 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.49 | 59.16 B | -0.4845 | -8.11 | 153.25 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.54 | 59.02 B | -0.31 | -0.59 | 64.1 K |
| MIELF | Mitsubishi Electric Corporation | 36.64 | 58.94 B | -1.448 | -3.8 | 1.3 K |
| MPNGY | Meituan ADR | 21.09 | 56.5 B | -0.54 | -2.5 | 123.4 K |
| HOCPY | HOYA Corporation | 168.94 | 54.98 B | -1.47 | -0.86 | 29.3 K |
| SSREY | Swiss Re AG | 38.87 | 54.98 B | -1.07 | -2.68 | 53.4 K |
| BAYRY | Bayer Aktiengesellschaft | 11.28 | 54.98 B | -0.06 | -0.53 | 677.1 K |
| SSREF | Swiss Re AG | 156.38 | 54.93 B | -4.65 | -2.89 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 45.01 | 54.78 B | -0.40 | -0.88 | 600 |
| RNMBF | Rheinmetall AG | 1414.00 | 54.6 B | -31.00 | -2.15 | 500 |
| THLEF | Thales S.A | 261.8999 | 54.11 B | -2.4501 | -0.93 | 255 |
| RNMBY | Rheinmetall AG | 282.20 | 53.94 B | -5.60 | -1.95 | 55.9 K |
| THLLY | Thales S.A | 52.93 | 53.77 B | -0.31 | -0.58 | 61.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.13 | 53.23 B | -0.689 | -1.19 | 7.9 K |
| SGAPY | Singapore Telecommunications Limited | 36.90 | 53.2 B | -2.46 | -6.25 | 37.9 K |
| DGEAF | Diageo plc | 21.31 | 52.68 B | -0.178 | -0.83 | 1.26 K |
| SNGNF | Singapore Telecommunications Limited | 3.63 | 52.26 B | -0.30 | -7.63 | 5.7 K |
| SSUMF | Sumitomo Corporation | 43.23 | 52.17 B | -1.77 | -3.93 | 400 |
| CNSWF | Constellation Software Inc | 1973.00 | 51.34 B | -37.33 | -1.86 | 8.4 K |
| MARUY | Marubeni Corporation | 337.90 | 50.36 B | -9.08 | -2.62 | 13 K |
| CRARY | Crédit Agricole S.A | 9.2532 | 50.35 B | -0.7068 | -7.1 | 95.18 K |
| DNBBF | DNB Bank ASA | 31.596 | 50.3 B | -0.926 | -2.85 | 2.05 K |
| ELEZY | Endesa S.A | 21.054 | 49.45 B | -0.146 | -0.69 | 63.51 K |
| MARUF | Marubeni Corporation | 33.96 | 49.39 B | -0.52 | -1.51 | 2.7 K |
| SWRAY | Swire Pacific Limited | 10.89 | 49.34 B | -0.07 | -0.64 | 10.8 K |
| WOPEF | Woodside Petroleum Ltd | 22.73 | 49.32 B | -0.13 | -0.57 | 300 |
| GPDNF | Danone S.A | 73.07 | 47.59 B | -1.53 | -2.05 | 1.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 27.33 | 47.15 B | -1.17 | -4.11 | 79 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.479 | 46.67 B | -0.842 | -1.74 | 5.54 K |
| ANNSF | Aena S.M.E. S.A | 27.72 | 46.54 B | -0.342 | -1.22 | 800 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.94 | 46.05 B | -0.23 | -0.71 | 68 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.10 | 45.98 B | -0.03 | -0.96 | 24.26 K |
| SCMWY | Swisscom AG | 86.212 | 44.17 B | -1.218 | -1.39 | 4.85 K |
| HNDAF | Honda Motor Co. Ltd | 8.72 | 42.82 B | -0.27 | -3 | 2.23 M |
| JPPHY | Japan Post Holdings Co. Ltd | 13.407 | 41.4 B | -2.333 | -14.82 | 6.78 K |
| NECPY | NEC Corporation ADR | 12.45 | 40.88 B | -0.6409 | -4.9 | 29.68 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.05 | 40.88 B | -0.13 | -0.61 | 30.9 K |
| SMPNY | Sompo Holdings Inc | 17.55 | 39.52 B | -1.84 | -9.49 | 122.4 K |
| FJTSY | Fujitsu Limited | 20.53 | 39.52 B | -0.26 | -1.25 | 282.2 K |
| ORXCF | ORIX Corporation | 37.27 | 39.18 B | -0.85 | -2.23 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 16.06 | -1.12 | -6.52 | 60.4 K | |
| OGG | Osisko Gold Group Inc. | 3.76 | -0.24 | -6 | 923.2 K | |
| ZDC | Zedcor Inc | 6.20 | -0.26 | -4.02 | 944.7 K | |
| BMM | Black Mammoth Metals Corporation | 3.84 | -0.16 | -4 | 9.4 K | |
| MFG | Mayfair Gold Corp | 4.00 | -0.16 | -3.85 | 124.9 K | |
| GRZ | Gold Reserve Inc | 6.50 | -0.24 | -3.56 | 200 | |
| PNG | Kraken Robotics Inc | 7.67 | -0.21 | -2.66 | 959.5 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.09 | -2.65 | 97 K | |
| TNGD | Tiernan Gold Corp. | 8.18 | -0.22 | -2.62 | 21.4 K | |
| PALS | Paragon Advanced Labs Inc. | 3.10 | -0.08 | -2.52 | 19.8 K | |
| FWZ | Fireweed Zinc Ltd | 4.04 | -0.08 | -1.94 | 109.9 K | |
| CKG | Chesapeake Gold Corp | 3.13 | -0.06 | -1.88 | 46.4 K | |
| MOON | Blue Moon Metals Inc | 9.20 | -0.17 | -1.81 | 251 K | |
| ALV | Alvopetro Energy Ltd | 8.40 | -0.14 | -1.64 | 50 K | |
| FDR | Flinders Resources Limited | 5.03 | -0.07 | -1.37 | 85.7 K | |
| NEXM | NexMetals Mining Corp. | 3.85 | -0.05 | -1.28 | 35.8 K | |
| DE | Decisive Dividend Corporation | 8.90 | -0.11 | -1.22 | 19.3 K | |
| RX | BioSyent Inc | 13.86 | -0.14 | -1 | 7.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.40 | -0.05 | -0.78 | 19.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.72 | -0.04 | -0.69 | 543 | |
| VCI | Vitreous Glass Inc | 6.41 | -0.04 | -0.62 | 1.9 K |