Losers for 16 June 2026 from 00:00:00 until 23:59:59
Losers for 16 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 117.92 | 67.07 B | -2.28 | -1.9 | 722.1 K |
| LNG | Cheniere Energy | 230.86 | 55.13 B | -4.39 | -1.87 | 1.86 M |
| CQP | Cheniere Energy Partners LP | 58.80 | 32.74 B | -1.54 | -2.55 | 167.1 K |
| CBOE | CBOE Global Markets Inc | 265.24 | 30.81 B | -27.67 | -9.45 | 2.74 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.21 | 11.3 B | -0.90 | -5.26 | 38.2 M |
| GSAT | Globalstar | 79.75 | 10.76 B | -2.02 | -2.47 | 3.88 M |
| UEC | Uranium Energy | 11.67 | 5.5 B | -0.10 | -0.85 | 9.25 M |
| SEB | Seaboard Corporation | 5067.0098 | 4.26 B | -131.04 | -2.52 | 19.9 K |
| UUUU | Energy Fuels Inc | 15.34 | 3.7 B | -0.30 | -1.92 | 6.48 M |
| NHC | National Healthcare Corp | 191.97 | 3.57 B | -3.62 | -1.85 | 142.6 K |
| NOG | Northern Oil and Gas | 19.72 | 2.72 B | -0.24 | -1.2 | 3 M |
| TIC | Acuren Corp | 8.42 | 2.1 B | -0.13 | -1.52 | 1.06 M |
| UAMY | U S Antimony Corp | 7.09 | 841.14 M | -0.39 | -5.21 | 5.86 M |
| OBE | Obsidian Energy Ltd | 9.87 | 772.01 M | -0.54 | -5.19 | 1.32 M |
| BHB | Bar Harbor Bankshares | 36.11 | 676.18 M | -0.28 | -0.77 | 138.6 K |
| CTGO | Contango Ore Inc | 17.02 | 662.58 M | -0.11 | -0.64 | 747.75 K |
| TMQ | Trilogy Metals Inc | 3.92 | 642.61 M | -0.13 | -3.21 | 1.9 M |
| SLI | Standard Lithium Ltd | 3.51 | 565.14 M | -0.06 | -1.68 | 2.44 M |
| QNC | Quantum eMotion Corp. | 3.34 | 489.19 M | -0.04 | -1.18 | 1.39 M |
| ELA | Envela Corp | 25.92 | 410.74 M | -1.04 | -3.86 | 71.9 K |
| RLGT | Radiant Logistics | 9.07 | 406.5 M | -0.05 | -0.55 | 125.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.13 | 398.04 M | -0.06 | -0.65 | 149.9 K |
| MPTI | M-Tron Industries Inc | 95.69 | 380.5 M | -3.73 | -3.75 | 220.21 K |
| BRBS | Blue Ridge Bankshare | 3.27 | 358.76 M | -0.02 | -0.61 | 919.33 K |
| GTE | Gran Tierra Energy Inc | 7.55 | 331.87 M | -0.19 | -2.45 | 273.2 K |
| REA | Rare Earths Americas, Inc. | 17.17 | 288.85 M | -0.66 | -3.7 | 166.2 K |
| ACU | Acme United Corp | 44.44 | 237.35 M | -0.54 | -1.2 | 16.9 K |
| CMT | Core Molding Technologies Inc | 23.43 | 232.55 M | -1.40 | -5.64 | 28.4 K |
| FJET | Starfighters Space, Inc. | 5.57 | 222.73 M | -0.13 | -2.28 | 1.6 M |
| EVI | Evi Industries Inc | 15.90 | 199.47 M | -0.32 | -1.97 | 66.2 K |
| OZ | Belpointe Prep Llc Class A Units | 46.073 | 192.65 M | -1.357 | -2.86 | 9.77 K |
| INTT | Intest Corp | 17.67 | 180.07 M | -0.88 | -4.74 | 178.88 K |
| ARMP | Armata Pharmaceuticals Inc | 6.79 | 164.46 M | -0.12 | -1.74 | 152.4 K |
| KULR | Kulr Technology Group Inc | 3.67 | 121.25 M | -0.39 | -9.61 | 1.51 M |
| COE | 51Talk Online Education Group | 17.54 | 113.36 M | -2.105 | -10.72 | 10.9 K |
| BUDA | Buda Juice, Inc. | 7.83 | 109.58 M | -0.47 | -5.66 | 30.1 K |
| LUD | Luda Technology Group Limited | 5.22 | 99.84 M | -0.03 | -0.57 | 15.5 K |
| MHH | Mastech Holdings Inc | 7.57 | 93.7 M | -0.20 | -2.57 | 21 K |
| EGG | ENIGMATIG LIMITED | 6.625 | 82.9 M | -0.095 | -1.41 | 42.82 K |
| IOR | Income Opportunity Realty Trust | 17.80 | 81.4 M | -0.15 | -0.84 | 7.7 K |
| DIT | Amcon Distributing Company | 70.00 | 67.09 M | -10.26 | -12.78 | 1.2 K |
| ROLR | High Roller Technologies Inc | 5.81 | 62.74 M | -0.34 | -5.53 | 117.28 K |
| APT | Alpha Pro Tech | 5.26 | 54.71 M | -0.06 | -1.13 | 31.3 K |
| VIDA | VIDA Global Inc. | 4.35 | 48.62 M | -0.32 | -6.85 | 221.4 K |
| NSRX | Nasus Pharma Ltd. | 3.07 | 43.33 M | -0.08 | -2.54 | 36.2 K |
| AXIL | Axil Brands Inc | 6.25 | 42.95 M | -0.05 | -0.79 | 12.6 K |
| COHN | Cohen & CO Inc | 11.50 | 39.36 M | -0.64 | -5.27 | 16.51 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 38.29 M | -0.24 | -7.38 | 366.1 K |
| CCEL | Cryo-Cell Intl Inc | 3.45 | 29.83 M | -0.15 | -4.17 | 1.6 K |
| ACCS | Access Newswire Inc | 5.91 | 19.66 M | -0.10 | -1.66 | 19.2 K |
| PW | Power REIT | 9.52 | 2.89 M | -0.06 | -0.63 | 13.3 K |
| XXII | 22nd Century Group Inc | 5.74 | 1.42 M | -0.40 | -6.51 | 52.8 K |
| MPTI-R | MPTI-R | 95.69 | -3.73 | -3.75 | 220.21 K | |
| MPTI-R-W | MPTI-R-W | 95.69 | -3.73 | -3.75 | 220.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.89 | -0.44 | -2.16 | 7.18 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.52 | -0.26 | -1.55 | 154 | |
| PHXE-P | PHXE-P | 24.16 | -0.34 | -1.39 | 6.61 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.35 | -0.33 | -1.34 | 4.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.03 | -0.295 | -1.32 | 6.53 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.093 | -0.212 | -1.3 | 806 | |
| SACH-P-A | SACH-P-A | 20.17 | -0.13 | -0.64 | 7.64 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.445 | -0.155 | -0.63 | 700 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 207.41 | 5.45 T | -5.04 | -2.37 | 125.69 M |
| MSFT | Microsoft Corporation | 393.83 | 3.57 T | -5.93 | -1.48 | 31.51 M |
| AVGO | Broadcom Inc. | 376.71 | 1.87 T | -17.23 | -4.37 | 31.57 M |
| TSLA | Tesla Inc | 404.66 | 1.34 T | -6.49 | -1.58 | 40.26 M |
| MU | Micron Technology | 1020.76 | 1.07 T | -67.23 | -6.18 | 45.5 M |
| AMD | Advanced Micro Devices | 507.29 | 826.03 B | -39.97 | -7.3 | 28.41 M |
| ASML | ASML Holding N.V. ADR | 1803.89 | 724.8 B | -88.77 | -4.69 | 1.8 M |
| INTC | Intel Corp | 117.05 | 547.06 B | -10.81 | -8.45 | 132.96 M |
| LRCX | Lam Research Corp | 369.34 | 430.25 B | -19.58 | -5.03 | 12.05 M |
| AMAT | Applied Materials | 568.23 | 425.01 B | -17.55 | -3 | 10.91 M |
| PLTR | Palantir Technologies Inc | 133.25 | 414.65 B | -1.46 | -1.08 | 30.41 M |
| NFLX | Netflix Inc | 78.72 | 316.54 B | -2.95 | -3.61 | 65.05 M |
| PANW | Palo Alto Networks Inc | 279.90 | 306.24 B | -4.64 | -1.63 | 5.02 M |
| ARM | Arm Holdings Plc ADR | 396.34 | 289.89 B | -16.21 | -3.93 | 12.4 M |
| KLAC | K L A-Tencor Corp | 237.33 | 268.84 B | -19.09 | -7.44 | 14.05 M |
| TXN | Texas Instruments | 305.71 | 258.37 B | -7.63 | -2.44 | 7.71 M |
| SNDK | Sandisk Corporation | 1991.55 | 242.92 B | -116.3101 | -5.52 | 9.59 M |
| AMGN | Amgen Inc | 347.84 | 226.88 B | -2.69 | -0.77 | 3.52 M |
| LIN | Linde Plc | 518.17 | 218.66 B | -3.31 | -0.63 | 2.49 M |
| CRWD | Crowdstrike Holdings Inc | 679.49 | 217.81 B | -13.42 | -1.94 | 2.14 M |
| MRVL | Marvell Technology Inc | 278.67 | 210.32 B | -30.21 | -9.78 | 59.2 M |
| VZ | Verizon Communications Inc | 46.73 | 199.68 B | -0.34 | -0.72 | 20.7 M |
| TMUS | T-Mobile US | 184.36 | 193.21 B | -4.50 | -2.38 | 5.43 M |
| ADI | Analog Devices | 416.00 | 187.68 B | -11.58 | -2.71 | 4.35 M |
| QCOM | Qualcomm Inc | 214.07 | 170.29 B | -6.74 | -3.05 | 19.63 M |
| PDD | Pinduoduo Inc ADR | 81.59 | 123.75 B | -1.96 | -2.35 | 7.93 M |
| FTNT | Fortinet Inc | 147.02 | 114.35 B | -2.47 | -1.65 | 5.19 M |
| ADP | Automatic Data Processing, Inc. | 222.00 | 105.7 B | -1.22 | -0.55 | 2.62 M |
| APP | AppLovin Corporation | 515.20 | 104.81 B | -5.66 | -1.09 | 6.73 M |
| CME | CME Group Inc | 261.60 | 96.32 B | -4.48 | -1.68 | 4.1 M |
| CSX | CSX Corp | 46.90 | 93.7 B | -0.49 | -1.03 | 10.39 M |
| CMCSA | Comcast Corporation | 23.66 | 90.74 B | -0.31 | -1.29 | 28.8 M |
| CDNS | Cadence Design Systems, Inc. | 387.85 | 89.08 B | -6.65 | -1.69 | 1.65 M |
| DDOG | Datadog Inc | 231.11 | 88.81 B | -1.98 | -0.85 | 4.19 M |
| HOOD | Robinhood | 96.71 | 86.54 B | -1.41 | -1.44 | 31.54 M |
| LITE | Lumentum Hld | 875.36 | 85.84 B | -81.88 | -8.55 | 6.07 M |
| NTES | Netease Inc ADR | 121.81 | 79.65 B | -4.12 | -3.27 | 1.72 M |
| SNPS | Synopsys Inc | 448.38 | 79.12 B | -6.00 | -1.32 | 1.73 M |
| ROST | Ross Stores Inc | 234.49 | 75.47 B | -2.28 | -0.96 | 2.06 M |
| WBD | Discovery Inc Series A | 26.60 | 70.02 B | -0.23 | -0.86 | 22.97 M |
| MPWR | Monolithic Power Sys | 1498.77 | 69.59 B | -153.52 | -9.29 | 1.04 M |
| TER | Teradyne Inc | 409.35 | 69.28 B | -23.06 | -5.33 | 3.98 M |
| COHR | Coherent Inc | 382.81 | 68.71 B | -31.03 | -7.5 | 5.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 61.52 | 64.42 B | -0.94 | -1.5 | 6.11 M |
| ARGX | Argenx Se ADR | 878.49 | 61.43 B | -5.71 | -0.65 | 314.8 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 212.25 | 59.86 B | -5.78 | -2.65 | 5.01 M |
| GRMN | Garmin Ltd | 234.96 | 59.3 B | -3.21 | -1.35 | 790.4 K |
| NXPI | Nxp Semiconductors | 302.89 | 58.68 B | -12.99 | -4.11 | 4.49 M |
| FANG | Diamondback Energy | 188.12 | 57.77 B | -1.84 | -0.97 | 2.24 M |
| ALAB | Astera Labs Inc | 361.71 | 55.54 B | -27.49 | -7.06 | 5.94 M |
| NDAQ | Nasdaq Inc | 89.29 | 54.04 B | -1.75 | -1.92 | 4.37 M |
| CRDO | Credo Technology Group Holding Ltd | 239.18 | 52.74 B | -20.23 | -7.8 | 7.56 M |
| RKLB | Rocket Lab USA Inc | 104.63 | 52.48 B | -4.62 | -4.23 | 27.89 M |
| AXON | Axon Enterprise Inc | 435.39 | 49.09 B | -7.82 | -1.76 | 747.9 K |
| FLEX | Flextronics Intl Ltd | 146.93 | 48.02 B | -2.29 | -1.53 | 5.93 M |
| WDAY | Workday Inc | 126.77 | 47.22 B | -2.83 | -2.18 | 6 M |
| RVMD | Revolution Medicines Inc | 156.58 | 45.44 B | -3.48 | -2.17 | 2.52 M |
| ODFL | Old Dominion Freight Line Inc | 231.62 | 44.08 B | -5.80 | -2.44 | 1.97 M |
| MCHP | Microchip Technology | 95.63 | 43.58 B | -4.69 | -4.68 | 11.66 M |
| JD | Jd.com Inc ADR | 28.38 | 42.28 B | -0.30 | -1.05 | 10.46 M |
| PAYX | Paychex Inc | 100.28 | 42.16 B | -0.62 | -0.61 | 3.39 M |
| ONC | BeiGene, Ltd. | 263.92 | 42.01 B | -4.28 | -1.6 | 299.6 K |
| TEAM | Atlassian | 87.95 | 40.18 B | -3.60 | -3.93 | 4.67 M |
| UAL | United Airlines Holdings Inc | 118.51 | 39.68 B | -1.46 | -1.22 | 6.36 M |
| MSTR | Strategy | 122.81 | 38.47 B | -8.33 | -6.35 | 17.8 M |
| VOD | Vodafone Grp Plc ADR | 14.89 | 37.44 B | -0.11 | -0.73 | 2.82 M |
| BIDU | Baidu Inc ADR | 112.72 | 35.32 B | -4.03 | -3.45 | 2.28 M |
| MDB | Mongodb Inc Cl A | 348.81 | 35.29 B | -5.37 | -1.52 | 1.07 M |
| DXCM | Dexcom | 73.16 | 33.49 B | -1.06 | -1.43 | 3.06 M |
| ERIC | Ericsson ADR | 11.75 | 33.32 B | -0.47 | -3.85 | 21.77 M |
| GEHC | Ge Healthcare Technologies Inc | 63.23 | 32.69 B | -1.53 | -2.36 | 4.63 M |
| ON | On Semiconductor | 118.25 | 32.46 B | -7.65 | -6.08 | 10.39 M |
| CASY | Casey's General Stor | 865.28 | 32.19 B | -7.11 | -0.82 | 408.9 K |
| ZM | Zoom Video Communications Cl A | 92.07 | 30.95 B | -2.18 | -2.31 | 4.71 M |
| BIIB | Biogen Inc | 195.61 | 30.9 B | -3.03 | -1.53 | 1.11 M |
| ALNY | Alnylam Pharmaceuticals | 281.90 | 30.05 B | -5.90 | -2.05 | 1.21 M |
| ZS | Zscaler Inc | 127.23 | 29.83 B | -3.19 | -2.45 | 3.82 M |
| TSEM | Tower Semiconductor | 268.53 | 29.81 B | -18.33 | -6.39 | 1.42 M |
| KHC | Kraft Heinz Company | 23.80 | 29.35 B | -0.19 | -0.79 | 13.17 M |
| GFS | Globalfoundries Inc Ordinary Share | 79.92 | 29.32 B | -4.06 | -4.83 | 2.02 M |
| ILMN | Illumina Inc | 164.28 | 29.16 B | -2.61 | -1.56 | 1.27 M |
| FOXA | Fox Corp Cl A | 52.34 | 29.04 B | -2.42 | -4.42 | 23.23 M |
| TCOM | Trip.com Group Ltd ADR | 46.23 | 28.24 B | -1.17 | -2.47 | 3.43 M |
| INSM | Insmed Inc | 95.52 | 28.02 B | -1.94 | -1.99 | 3.42 M |
| ASTS | AST SpaceMobile Inc. | 82.25 | 27.69 B | -5.32 | -6.08 | 20.23 M |
| JBHT | J B Hunt Transport | 279.82 | 26.61 B | -3.34 | -1.18 | 1.14 M |
| FOX | Fox Corp Cl B | 47.95 | 25.8 B | -2.005 | -4.01 | 5.76 M |
| SYM | Symbotic Inc | 40.81 | 25.64 B | -0.91 | -2.18 | 1.83 M |
| INCY | Incyte Corp | 99.75 | 25.03 B | -2.23 | -2.19 | 1.56 M |
| MTSI | Macom Technology S | 368.32 | 25.01 B | -16.45 | -4.28 | 1.58 M |
| ENTG | Entegris Inc | 151.61 | 24.92 B | -11.28 | -6.92 | 3.54 M |
| OKTA | Okta Inc. | 116.27 | 24.9 B | -1.85 | -1.57 | 3.12 M |
| DLTR | Dollar Tree Inc | 110.74 | 24.89 B | -2.14 | -1.9 | 1.84 M |
| SMCI | Super Micro Computer | 29.22 | 24.76 B | -1.63 | -5.28 | 54.28 M |
| ROKU | Roku Inc | 137.95 | 23.5 B | -2.95 | -2.09 | 15.21 M |
| FWONA | Liberty Media F1 Series A | 82.73 | 23.43 B | -0.53 | -0.64 | 176.7 K |
| FSLR | First Solar Inc | 264.36 | 23.41 B | -9.15 | -3.35 | 1.9 M |
| BNTX | Biontech Se ADR | 89.50 | 23.01 B | -1.30 | -1.43 | 819 K |
| HSAI | Hesai Group | 17.14 | 22.72 B | -1.63 | -8.68 | 2.22 M |
| VNOM | Viper Energy LP | 43.46 | 22.56 B | -0.23 | -0.53 | 1.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 425.83 | 2.24 T | -15.57 | -3.53 | 10.94 M |
| LLY | Eli Lilly and Company | 1122.50 | 1.05 T | -6.85 | -0.61 | 2.26 M |
| ORCL | Oracle Corporation | 188.33 | 422.42 B | -4.31 | -2.24 | 16.99 M |
| KO | Coca-Cola Company | 80.28 | 374.24 B | -0.63 | -0.78 | 17.57 M |
| UNH | Unitedhealth Group Inc | 407.65 | 355.11 B | -3.39 | -0.82 | 4.82 M |
| DELL | Dell Technologies Inc | 404.08 | 310.03 B | -4.99 | -1.22 | 6.33 M |
| BABA | Alibaba Group Holding ADR | 110.97 | 298.91 B | -1.58 | -1.4 | 14.13 M |
| BML-PG | Bank of America Corporation | 18.93 | 259.36 B | -0.21 | -1.1 | 11.75 K |
| ANET | Arista Networks Inc | 168.01 | 254.52 B | -1.08 | -0.64 | 8.09 M |
| TM | Toyota Motor Corp Ltd | 178.19 | 224.01 B | -2.03 | -1.13 | 588.8 K |
| NVO | Novo Nordisk A/S ADR | 43.55 | 196.63 B | -0.37 | -0.84 | 7.15 M |
| BA | Boeing Company | 227.49 | 178.58 B | -1.46 | -0.64 | 3.71 M |
| T | American Telephone and Telegraph Inc. | 23.16 | 169.12 B | -0.13 | -0.56 | 47.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.17 | 166.71 B | -0.13 | -0.53 | 1.27 M |
| TJX | TJX Companies | 166.32 | 166.64 B | -1.01 | -0.6 | 5.17 M |
| CRM | Salesforce.com Inc | 161.71 | 157.41 B | -2.84 | -1.73 | 16.39 M |
| COP | ConocoPhillips | 111.34 | 153.24 B | -0.92 | -0.82 | 8.2 M |
| GLW | Corning Inc | 177.42 | 149.2 B | -10.46 | -5.57 | 13.48 M |
| PLD | Prologis Inc | 146.12 | 136.7 B | -1.31 | -0.89 | 3.21 M |
| BMY | Bristol-Myers Squibb Company | 55.92 | 133.72 B | -0.32 | -0.57 | 11.95 M |
| NOW | Servicenow Inc | 101.33 | 124.87 B | -2.82 | -2.71 | 17.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 117.61 B | -0.29 | -1.67 | 23.66 M |
| SNOW | Snowflake Inc Class A | 238.32 | 114.42 B | -2.46 | -1.02 | 5.67 M |
| VRT | Vertiv Holdings Llc. | 299.60 | 112.58 B | -12.33 | -3.95 | 4.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.14 | 111.87 B | -0.29 | -1.88 | 6.73 M |
| BP | BP Plc ADR | 41.15 | 110.35 B | -0.44 | -1.06 | 6.55 M |
| NET | Cloudflare Inc Cl A | 230.97 | 109.32 B | -4.74 | -2.01 | 2.69 M |
| PWR | Quanta Services | 719.29 | 108.59 B | -5.06 | -0.7 | 841 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 36.84 | 103.91 B | -1.66 | -4.31 | 11.84 M |
| CNQ | Canadian Natural Resources | 43.30 | 101.57 B | -0.71 | -1.61 | 17.38 M |
| SPOT | Spotify Technology S.A. | 469.81 | 101.24 B | -10.04 | -2.09 | 1.57 M |
| VLO | Valero Energy Corp | 244.13 | 99.97 B | -3.03 | -1.23 | 2.98 M |
| EQNR | Equinor ASA ADR | 33.84 | 99.31 B | -0.42 | -1.23 | 5.3 M |
| PSX | Phillips 66 | 172.00 | 95.98 B | -1.26 | -0.73 | 1.8 M |
| JCI | Johnson Controls Intl | 145.17 | 93.24 B | -0.89 | -0.61 | 3.56 M |
| ELV | Elevance Health Inc | 397.80 | 84.63 B | -4.09 | -1.02 | 1.19 M |
| E | Eni S.P.A. ADR | 50.89 | 80.9 B | -0.38 | -0.74 | 434.8 K |
| AMT | American Tower Corp | 184.47 | 80.25 B | -1.29 | -0.69 | 2.68 M |
| SLB | Schlumberger N.V. | 53.07 | 79.94 B | -0.64 | -1.19 | 15.34 M |
| FDX | Fedex Corp | 335.74 | 79.53 B | -3.01 | -0.89 | 1.37 M |
| SU | Suncor Energy Inc | 58.16 | 78.71 B | -1.49 | -2.5 | 6.66 M |
| GM | General Motors Company | 82.51 | 76.31 B | -1.56 | -1.86 | 7.89 M |
| HPE | Hewlett Packard Enterprise Comp | 48.38 | 76.29 B | -0.4975 | -1.02 | 24.31 M |
| MSI | Motorola Solutions | 403.72 | 75.64 B | -8.00 | -1.94 | 1.03 M |
| RACE | Ferrari N.V. | 366.13 | 73.31 B | -2.93 | -0.79 | 423.1 K |
| CI | Cigna Corp | 291.88 | 72.75 B | -1.95 | -0.66 | 1.08 M |
| URI | United Rentals | 1069.8101 | 72.5 B | -14.20 | -1.31 | 434.9 K |
| APD | Air Products and Chemicals | 280.48 | 67 B | -2.48 | -0.88 | 1.86 M |
| FIX | Comfort Systems USA | 1913.9399 | 66.21 B | -38.0801 | -1.95 | 458.2 K |
| CIEN | Ciena Corp | 430.30 | 63.02 B | -33.11 | -7.14 | 4.21 M |
| KEYS | Keysight Technologies Inc Comm | 350.29 | 61.72 B | -6.65 | -1.86 | 1.31 M |
| OKE | Oneok Inc | 86.31 | 60.09 B | -1.14 | -1.3 | 3.71 M |
| TRGP | Targa Resources | 259.68 | 59.6 B | -2.65 | -1.01 | 1.23 M |
| CVE | Cenovus Energy Inc | 26.25 | 59.26 B | -0.86 | -3.17 | 9.61 M |
| OXY | Occidental Petroleum Corp | 53.67 | 59.02 B | -0.79 | -1.45 | 9.75 M |
| DAL | Delta Air Lines Inc | 83.14 | 58.88 B | -0.93 | -1.11 | 10.29 M |
| F | Ford Motor Company | 14.41 | 56.03 B | -0.36 | -2.44 | 47.49 M |
| MT | Arcelormittal ADR | 68.38 | 55.65 B | -0.83 | -1.2 | 1.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.66 | 55.5 B | -0.11 | -0.7 | 1.72 M |
| DVN | Devon Energy Corp | 42.89 | 52.33 B | -0.64 | -1.47 | 12.63 M |
| STM | Stmicroelectronics N.V. ADR | 74.55 | 49.8 B | -4.40 | -5.57 | 12.66 M |
| UMC | United Microelectronics Corp ADR | 21.62 | 48.98 B | -1.46 | -6.33 | 16.46 M |
| GALDY | GALDERMA GROUP AG | 43.01 | 48.61 B | -0.40 | -0.92 | 130.47 K |
| TYHOY | Toyota Tsusho Corp | 20.675 | 48.23 B | -0.325 | -1.55 | 8 K |
| HUM | Humana Inc | 369.49 | 46.15 B | -10.77 | -2.83 | 1.7 M |
| VIK | Viking Holdings Ltd | 94.04 | 44.55 B | -0.79 | -0.83 | 3.28 M |
| LYV | Live Nation Entertainment | 174.10 | 42.97 B | -1.75 | -1 | 1.71 M |
| CLS | Celestica Inc | 382.01 | 42.93 B | -21.44 | -5.31 | 1.28 M |
| ABEV | Ambev S.A. ADR | 3.20 | 42.87 B | -0.05 | -1.54 | 28.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.91 | 42.49 B | -0.78 | -2.32 | 5.3 M |
| A | Agilent Technologies | 128.34 | 41.93 B | -2.25 | -1.72 | 2.35 M |
| ADM | Archer Daniels Midland | 78.02 | 39.18 B | -1.25 | -1.58 | 2.88 M |
| JBL | Jabil Inc. | 375.51 | 38.76 B | -10.12 | -2.62 | 1.64 M |
| EME | Emcor Group | 834.77 | 38.05 B | -7.53 | -0.89 | 330.3 K |
| TKO | Tko Group Holdings Inc Cl A | 200.03 | 36.93 B | -1.16 | -0.58 | 1.58 M |
| UI | Ubiquiti Networks | 558.16 | 35.32 B | -16.58 | -2.88 | 126.3 K |
| TWLO | Twilio | 192.68 | 35.11 B | -9.32 | -4.61 | 2.46 M |
| ALC | Alcon Inc | 65.84 | 35.04 B | -0.45 | -0.68 | 1.79 M |
| RSHGY | Resona Holdings Inc | 26.85 | 34.85 B | -0.49 | -1.79 | 53.98 K |
| SUNB | Sunbelt Rentals Holdings, Inc. | 83.00 | 34.08 B | -0.62 | -0.74 | 3.05 M |
| NTR | Nutrien Ltd | 65.48 | 32.59 B | -0.65 | -0.98 | 3.14 M |
| CCI | Crown Castle International Corp | 88.13 | 32.53 B | -0.61 | -0.69 | 4.12 M |
| P | Everpure, Inc. | 73.26 | 32.25 B | -1.44 | -1.93 | 2.19 M |
| CNC | Centene Corp | 61.39 | 31.82 B | -2.01 | -3.17 | 6.16 M |
| RDDT | Reddit Inc | 175.39 | 31.65 B | -6.49 | -3.57 | 3.56 M |
| FTI | Technipfmc Plc | 67.00 | 31.3 B | -1.51 | -2.2 | 3.29 M |
| EL | Estee Lauder Companies | 87.58 | 30.51 B | -2.42 | -2.69 | 4.09 M |
| ZTS | Zoetis Inc Cl A | 79.33 | 30.15 B | -0.62 | -0.78 | 6.85 M |
| Q | Qnity Electronics, Inc | 152.24 | 29.47 B | -8.78 | -5.45 | 1.36 M |
| LVS | Las Vegas Sands | 48.94 | 29.43 B | -0.80 | -1.61 | 4.54 M |
| HAL | Halliburton Company | 37.20 | 28.93 B | -0.98 | -2.57 | 10.63 M |
| NVT | Nvent Electric Plc | 167.34 | 28.68 B | -1.66 | -0.98 | 1.63 M |
| PBA | Pembina Pipeline Cor | 47.11 | 28.3 B | -0.62 | -1.3 | 1.09 M |
| HPQ | HP Inc | 24.29 | 26.89 B | -0.31 | -1.26 | 12.61 M |
| TS | Tenaris S.A. ADR | 60.19 | 26.49 B | -1.46 | -2.37 | 1.28 M |
| DG | Dollar General Corp | 113.75 | 26.49 B | -2.64 | -2.27 | 3.48 M |
| TPR | Tapestry Inc | 149.39 | 26.07 B | -1.60 | -1.06 | 2.34 M |
| DGX | Quest Diagnostics Inc | 201.04 | 26 B | -1.14 | -0.56 | 1.02 M |
| PPG | PPG Industries | 120.65 | 25.22 B | -0.88 | -0.72 | 1.17 M |
| SW | Smurfit Westrock Plc | 44.05 | 25.08 B | -0.46 | -1.03 | 3.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRGD | Groupe Dynamite Inc WI | 47.74 | -26.70 | -35.87 | 3.54 M | |
| GIL | Gildan Activewear Inc | 70.39 | -16.24 | -18.75 | 3.24 M | |
| ABXX | Abaxx Technologies Inc. | 35.84 | -6.44 | -15.23 | 396.5 K | |
| INTC | Intel CDR [Cad Hedged] | 65.95 | -5.89 | -8.2 | 439.4 K | |
| TSAT | Telesat Corp | 62.81 | -4.92 | -7.26 | 48.9 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 92.23 | -7.12 | -7.17 | 642.8 K | |
| TVK | Terravest Capital Inc | 115.21 | -8.81 | -7.1 | 140.7 K | |
| REAL | Real Matters Inc | 5.29 | -0.38 | -6.7 | 39.8 K | |
| SDE | Spartan Delta Corp | 11.22 | -0.77 | -6.42 | 764.2 K | |
| KLAC | KLA CDR (CAD Hedged) | 32.41 | -2.21 | -6.38 | 9.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 16.50 | -1.10 | -6.25 | 137.1 K | |
| MU | Micron CDR [Cad Hedged] | 45.05 | -2.93 | -6.11 | 1.77 M | |
| MSTR | Strategy CDR (Cad Hedged) | 8.43 | -0.54 | -6.02 | 308.5 K | |
| OBE | Obsidian Energy Ltd | 13.83 | -0.84 | -5.73 | 467.4 K | |
| SOIL | Saturn Oil and Gas Inc | 6.48 | -0.38 | -5.54 | 903.5 K | |
| GURU | Guru Organic Energy Corp | 3.95 | -0.23 | -5.5 | 15.7 K | |
| ESI | Ensign Energy Services Inc | 3.63 | -0.20 | -5.22 | 448.9 K | |
| CLS | Celestica Inc Sv | 534.87 | -28.74 | -5.1 | 318.5 K | |
| JOY | Journey Energy Inc | 4.85 | -0.26 | -5.09 | 495.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.49 | -0.50 | -5.01 | 407.9 K | |
| ELVA | Electrovaya Inc | 13.45 | -0.68 | -4.81 | 101.8 K | |
| TCW | Trican Well | 6.86 | -0.34 | -4.72 | 613.8 K | |
| ASML | Asml CDR [Cad Hedged] | 50.52 | -2.49 | -4.7 | 21.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.99 | -0.19 | -4.55 | 39.2 K | |
| DCBO | Docebo Inc | 24.24 | -1.08 | -4.27 | 61.8 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.42 | -0.64 | -4.25 | 733.5 K | |
| MAU | Montage Gold Corp | 16.86 | -0.73 | -4.15 | 1.25 M | |
| CSCI | Cosciens Biopharma Inc | 3.02 | -0.13 | -4.13 | 1.3 K | |
| BBD-PB | Bombardier Inc Pref B | 18.73 | -0.78 | -4 | 5.26 K | |
| TMQ | Trilogy Metals Inc | 5.48 | -0.22 | -3.86 | 203.2 K | |
| APTX | Apotex Health Corp | 27.90 | -1.09 | -3.76 | 591.6 K | |
| RFA-PI | RFA Financial Inc. | 22.00 | -0.85 | -3.72 | 19.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.22 | -0.54 | -3.66 | 2.2 K | |
| STCK | Stack Capital Group Inc | 23.82 | -0.90 | -3.64 | 145.3 K | |
| BTE | Baytex Energy Corp | 5.91 | -0.22 | -3.59 | 4.78 M | |
| NFLX | Netflix CDR [Cad Hedged] | 29.70 | -1.10 | -3.57 | 252.7 K | |
| CEU | Ces Energy Solutions Corp | 15.79 | -0.58 | -3.54 | 443 K | |
| MDI | Major Drilling Grp | 16.88 | -0.62 | -3.54 | 332.6 K | |
| TOT | Total Energy Services Inc | 22.22 | -0.81 | -3.52 | 179.6 K | |
| TINY | Tiny Ltd | 4.95 | -0.18 | -3.51 | 9.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.42 | -0.30 | -3.44 | 88.3 K | |
| KITS | Kits Eyecare Ltd | 14.00 | -0.49 | -3.38 | 177.7 K | |
| TOY | Spin Master Corp | 18.39 | -0.64 | -3.36 | 374.9 K | |
| F | Ford Motor Company | 12.57 | -0.43 | -3.31 | 1 K | |
| ATZ | Aritzia Inc | 167.52 | -5.68 | -3.28 | 899.2 K | |
| XNDU | Xanadu Quantum Technologies Limited | 18.91 | -0.64 | -3.27 | 260.5 K | |
| RDDT | Reddit CDR (Cad Hedged) | 16.88 | -0.57 | -3.27 | 65.6 K | |
| CVE | Cenovus Energy Inc | 36.73 | -1.23 | -3.24 | 6.41 M | |
| AMAT | Applied Materials, Inc. | 63.21 | -2.09 | -3.2 | 162 K | |
| BMW | Bmw CDR [Cad Hedged] | 19.86 | -0.65 | -3.17 | 1.3 K | |
| CGI | CDN General Inv | 52.50 | -1.70 | -3.14 | 2.2 K | |
| WRG | Western Energy Services Corp | 3.20 | -0.10 | -3.03 | 4.2 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 27.90 | -0.86 | -2.99 | 111 K | |
| NOWS | NOWS | 12.99 | -0.39 | -2.91 | 216.8 K | |
| PXT | Parex Resources Inc | 24.42 | -0.73 | -2.9 | 1.08 M | |
| TBL | Taiga Building Products Ltd | 3.69 | -0.11 | -2.89 | 300 | |
| XTC | Exco Tech | 7.82 | -0.23 | -2.86 | 9 K | |
| VLE | Valeura Energy Inc | 11.06 | -0.32 | -2.81 | 332 K | |
| IPO | Inplay Oil Corp | 15.37 | -0.44 | -2.78 | 153.9 K | |
| GTE | Gran Tierra Energy Inc | 10.57 | -0.30 | -2.76 | 27.4 K | |
| KEL | Kelt Exploration Ltd | 9.28 | -0.26 | -2.73 | 372.6 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.12 | -0.28 | -2.69 | 0 | |
| ALA | AltaGas Ltd | 53.67 | -1.48 | -2.68 | 1.1 M | |
| BAMI | Blue Ant Media Corporation | 5.44 | -0.15 | -2.68 | 18.6 K | |
| GRID | Tantalus Systems Holding Inc | 5.10 | -0.14 | -2.67 | 517.2 K | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.17 | -2.66 | 92.6 K | |
| LAC | Lithium Americas Corp | 6.26 | -0.17 | -2.64 | 1.06 M | |
| ATH | Athabasca Oil Corp | 10.79 | -0.28 | -2.53 | 2.13 M | |
| RAY | Stingray Group Inc. | 15.75 | -0.40 | -2.48 | 18.9 K | |
| PD | Precision Drilling Corp | 122.54 | -3.08 | -2.45 | 134 K | |
| SU | Suncor Energy Inc | 81.42 | -1.97 | -2.36 | 5.57 M | |
| TCL-A | Transcontinental Inc | 4.97 | -0.12 | -2.36 | 225.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 46.50 | -1.12 | -2.35 | 1.05 M | |
| PHX | Phx Energy Services Corp | 10.70 | -0.25 | -2.28 | 104.2 K | |
| MG | Magna International Inc | 91.71 | -2.12 | -2.26 | 748.8 K | |
| FAR | Foraco International Sa | 3.03 | -0.07 | -2.26 | 88.8 K | |
| BDI | Black Diamond Group Ltd | 18.83 | -0.42 | -2.18 | 127 K | |
| MAL | Magellan Aero | 31.50 | -0.70 | -2.17 | 50.2 K | |
| MATR | Mattr Corp | 12.24 | -0.27 | -2.16 | 91.6 K | |
| ARA | Aclara Resources Inc | 4.56 | -0.10 | -2.15 | 194.6 K | |
| MTL | Mullen Group Ltd | 22.46 | -0.49 | -2.14 | 156.1 K | |
| PSI | Pason Systems Inc | 13.11 | -0.28 | -2.09 | 159.27 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.00 | -0.34 | -2.08 | 274.54 K | |
| PNP | Pinetree Capital Ltd | 9.00 | -0.19 | -2.07 | 4.3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.07 | -0.17 | -2.06 | 162.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.70 | -0.12 | -2.06 | 2.1 K | |
| IMO | Imperial Oil | 164.92 | -3.43 | -2.04 | 715.1 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 52.95 | -1.10 | -2.04 | 36 K | |
| VET | Vermilion Energy Inc | 14.49 | -0.30 | -2.03 | 1.21 M | |
| BN-PFK | Brookfield Corporation | 17.51 | -0.36 | -2.01 | 400 | |
| SOBO | South Bow Corporation WI | 51.69 | -1.06 | -2.01 | 731.3 K | |
| AOV | Amotiv Limited | 9.29 | -0.19 | -2 | 57.24 K | |
| GUD | Knight Therapeutics Inc | 9.29 | -0.19 | -2 | 57.2 K | |
| TLRY | Tilray Inc | 6.86 | -0.14 | -2 | 548.05 K | |
| RCI-B | Rogers Communications Inc | 53.33 | -1.08 | -1.98 | 2.69 M | |
| GEI | Gibson Energy Inc | 28.87 | -0.58 | -1.97 | 798.8 K | |
| OXY | Occidental Petroleum Corporation | 22.49 | -0.45 | -1.96 | 4.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 90.57 | -1.80 | -1.95 | 95.3 K | |
| BBD-A | Bombardier Inc | 307.83 | -6.08 | -1.94 | 6 K | |
| PBL | Pollard Banknote Ltd | 16.75 | -0.33 | -1.93 | 10.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1803.3101 | 727.14 B | -60.20 | -3.23 | 50.3 K |
| TCEHY | Tencent Holdings Limited | 57.22 | 512.07 B | -1.58 | -2.69 | 3.15 M |
| TCTZF | Tencent Holdings Limited | 57.20 | 510.14 B | -2.69 | -4.49 | 41.4 K |
| BABAF | Alibaba Group Holding Ltd | 13.75 | 297.95 B | -0.925 | -6.3 | 136.7 K |
| ACGBY | Agricultural Bank of China Limited | 19.21 | 263.05 B | -0.286 | -1.47 | 15.4 K |
| SMAWF | Siemens Aktiengesellschaft | 312.54 | 250.94 B | -1.78 | -0.57 | 200 |
| LRLCF | L'Oréal S.A | 438.04 | 231.47 B | -21.31 | -4.64 | 100 |
| TOYOF | Toyota Motor Corporation | 17.72 | 224.98 B | -0.33 | -1.83 | 829.6 K |
| BACHY | Bank of China Limited | 17.41 | 216.78 B | -0.108 | -0.62 | 64 K |
| KXIAY | Kioxia Holdings Corporation ADR | 56.41 | 212.06 B | -3.49 | -5.83 | 1.37 M |
| BCDRF | Banco Santander S.A | 12.95 | 208.57 B | -0.394 | -2.95 | 178.6 K |
| SFTBY | SoftBank Group Corp | 21.90 | 207.1 B | -1.17 | -5.07 | 3.97 M |
| SFTBF | SoftBank Group Corp | 43.74 | 206.6 B | -2.01 | -4.39 | 5.1 K |
| IDEXY | Industria de Diseño Textil S.A | 16.14 | 202.12 B | -0.24 | -1.47 | 259.1 K |
| IDEXF | Industria de Diseño Textil S.A | 63.85 | 201.12 B | -1.75 | -2.67 | 1.8 K |
| NONOF | Novo Nordisk A/S | 43.86 | 195.22 B | -1.01 | -2.25 | 7.1 K |
| TOELF | Tokyo Electron Limited | 441.67 | 172.75 B | -33.15 | -6.98 | 600 |
| TOELY | Tokyo Electron Limited | 218.94 | 171.72 B | -9.56 | -4.18 | 775.49 K |
| DBSDF | DBS Group Holdings Ltd | 49.65 | 168.2 B | -1.83 | -3.55 | 2.1 K |
| DTEGF | Deutsche Telekom AG | 32.15 | 160.91 B | -1.19 | -3.57 | 42.1 K |
| DTEGY | Deutsche Telekom AG | 32.03 | 159.75 B | -0.29 | -0.9 | 303.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.56 | 153.49 B | -0.285 | -0.89 | 33.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 81.50 | 153.35 B | -0.45 | -0.55 | 800 |
| RCRRF | Recruit Holdings Co. Ltd | 68.058 | 142.9 B | -0.852 | -1.24 | 2.3 K |
| SNEJF | Sony Group Corporation | 20.61 | 138.27 B | -0.11 | -0.53 | 375.6 K |
| MZHOF | Mizuho Financial Group Inc | 47.29 | 135.57 B | -1.98 | -4.02 | 158.9 K |
| PIAIF | Ping An Insurance | 7.03 | 133.82 B | -0.12 | -1.68 | 4.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.43 | 126.12 B | -0.28 | -1.9 | 149.8 K |
| BTAFF | British American Tobacco p.l.c | 61.50 | 123.43 B | -2.97 | -4.61 | 1.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.21 | 113.28 B | -0.11 | -0.64 | 35.8 K |
| BYDDY | BYD Company Limited | 10.62 | 104.39 B | -0.32 | -2.93 | 3.6 M |
| BYDDF | BYD Company Limited | 10.64 | 104.39 B | -0.27 | -2.47 | 258.5 K |
| GLAXF | GlaxoSmithKline plc | 25.25 | 100.88 B | -0.25 | -0.98 | 300 |
| CILJF | China Life Insurance Co Ltd | 3.88 | 99.77 B | -0.10 | -2.51 | 700 |
| GMBXF | Grupo México S.A.B. de C.V | 12.11 | 99.18 B | -0.61 | -4.8 | 8 K |
| AAGIY | AIA Group Limited | 38.30 | 95.84 B | -0.756 | -1.94 | 462.7 K |
| PROSF | Prosus N.V | 44.953 | 93.75 B | -1.712 | -3.67 | 1 K |
| IFNNY | Infineon Technologies AG | 90.32 | 92.91 B | -3.69 | -3.93 | 212.7 K |
| AAIGF | AIA Group Limited | 9.48 | 92.77 B | -0.422 | -4.26 | 7.6 K |
| TKOMF | Tokio Marine Holdings Inc | 45.87 | 92.69 B | -0.36 | -0.78 | 9.9 K |
| PROSY | Prosus N.V | 9.01 | 91.73 B | -0.19 | -2.07 | 865.2 K |
| BCLYF | Barclays PLC | 6.46 | 91.57 B | -0.04 | -0.62 | 98.1 K |
| ITOCF | ITOCHU Corporation | 11.64 | 89.86 B | -1.02 | -8.06 | 5.2 K |
| ITOCY | ITOCHU Corporation | 11.593 | 87.3 B | -0.315 | -2.65 | 488.08 K |
| ESLOF | EssilorLuxottica Société anonyme | 211.25 | 86.4 B | -5.74 | -2.65 | 600 |
| MITSY | Mitsui & Co. Ltd | 589.76 | 85.72 B | -13.24 | -2.2 | 9 K |
| XIACF | Xiaomi Corporation | 3.278 | 84.94 B | -0.052 | -1.56 | 57.6 K |
| XIACY | Xiaomi Corporation | 16.31 | 84.48 B | -0.43 | -2.57 | 540.9 K |
| MITSF | Mitsui & Co. Ltd | 30.145 | 83.61 B | -1.385 | -4.39 | 4.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.00 | 82.83 B | -0.38 | -2.84 | 488 |
| EIPAF | Eni S.p.A | 24.76 | 80.71 B | -1.29 | -4.95 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 15.832 | 79.07 B | -0.221 | -1.38 | 200 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.07 | 76.7 B | -2.85 | -5.95 | 700 |
| ENGIY | ENGIE SA | 31.25 | 75.38 B | -0.48 | -1.51 | 118.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.495 | 74.33 B | -0.755 | -1.6 | 2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.23 | 73.8 B | -0.34 | -1.44 | 216.2 K |
| ENGQF | ENGIE SA | 30.91 | 73.68 B | -1.462 | -4.52 | 3.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.79 | 73.2 B | -0.10 | -0.5 | 89.85 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.37 | 70.6 B | -0.40 | -1.68 | 132.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.959 | 68.8 B | -6.251 | -4.03 | 100 |
| MPNGY | Meituan ADR | 19.16 | 68.51 B | -0.73 | -3.67 | 173.7 K |
| WFAFY | Wesfarmers Limited | 30.06 | 68.25 B | -0.27 | -0.89 | 103.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.35 | 67.39 B | -0.75 | -1.53 | 1.3 K |
| SCBFF | Standard Chartered PLC | 25.99 | 66.17 B | -0.52 | -1.96 | 18.1 K |
| RNMBF | Rheinmetall AG | 1330.04 | 64.38 B | -29.96 | -2.2 | 700 |
| THLLY | Thales S.A | 52.81 | 63.51 B | -0.70 | -1.31 | 28.4 K |
| MPNGF | Meituan | 9.383 | 62.95 B | -0.697 | -6.91 | 1.6 K |
| THLEF | Thales S.A | 263.05 | 62.85 B | -10.87 | -3.97 | 200 |
| NOKBF | Nokia Corporation | 13.95 | 60.91 B | -0.88 | -5.93 | 1.04 M |
| ANCTF | Alimentation Couche-Tard Inc | 59.465 | 59.85 B | -0.415 | -0.69 | 38.1 K |
| RLXXF | RELX PLC | 32.194 | 58 B | -0.806 | -2.44 | 600 |
| DBOEF | Deutsche Börse AG | 279.90 | 57.31 B | -9.20 | -3.18 | 400 |
| LDNXF | London Stock Exchange Group plc | 121.50 | 56.3 B | -4.40 | -3.49 | 1.3 K |
| HOCPF | HOYA Corporation | 169.51 | 54.68 B | -1.41 | -0.82 | 400 |
| BAYRY | Bayer Aktiengesellschaft | 10.38 | 54.35 B | -0.06 | -0.57 | 586.5 K |
| BAYZF | Bayer Aktiengesellschaft | 41.18 | 53.65 B | -0.21 | -0.51 | 1.1 K |
| CMPGF | Compass Group PLC | 32.841 | 53.07 B | -1.269 | -3.72 | 500 |
| DSDVY | DSV Panalpina A/S | 121.48 | 52.11 B | -1.12 | -0.91 | 433.7 K |
| ENAKF | E.ON SE | 20.53 | 51.79 B | -2.04 | -9.04 | 1.5 K |
| DSDVF | DSV Panalpina A/S | 247.825 | 51.76 B | -5.449 | -2.15 | 291 |
| DGEAF | Diageo plc | 20.05 | 51.59 B | -0.37 | -1.81 | 500 |
| RWEOY | RWE Aktiengesellschaft | 63.79 | 51.39 B | -1.37 | -2.1 | 34 K |
| RWNFF | RWE Aktiengesellschaft | 64.50 | 50.84 B | -1.71 | -2.58 | 1 K |
| SEMHF | Siemens Healthineers AG | 40.008 | 50.8 B | -0.99 | -2.41 | 3.5 K |
| ASMIY | ASM International NV | 1139.20 | 50.73 B | -51.04 | -4.29 | 5.6 K |
| MBGAF | Mercedes-Benz Group AG | 55.45 | 50.4 B | -1.80 | -3.14 | 20.6 K |
| MARUF | Marubeni Corporation | 30.25 | 50.37 B | -1.08 | -3.45 | 4.9 K |
| BASFY | BASF SE | 14.14 | 50.28 B | -0.13 | -0.91 | 134.2 K |
| MARUY | Marubeni Corporation | 306.786 | 50.24 B | -6.744 | -2.15 | 58.16 K |
| MBGYY | Mercedes-Benz Group AG | 13.64 | 50.16 B | -0.63 | -4.41 | 2.07 M |
| ANFGF | Antofagasta plc | 56.59 | 49.93 B | -1.21 | -2.09 | 4.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.03 | 49.93 B | -0.08 | -2.57 | 15.3 K |
| GPDNF | Danone S.A | 76.25 | 49.92 B | -1.50 | -1.93 | 17 K |
| STMEF | STMicroelectronics N.V | 76.098 | 49.11 B | -4.762 | -5.89 | 900 |
| LZAGF | Lonza Group Ltd | 620.21 | 49.06 B | -4.14 | -0.66 | 100 |
| UCBJF | UCB SA | 297.19 | 48.54 B | -12.95 | -4.18 | 100 |
| HCMLY | Holcim Ltd | 19.06 | 48.48 B | -0.20 | -1.04 | 68.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.38 | 48.28 B | -0.35 | -2.75 | 64.6 K |
| DANOY | Danone S.A | 15.36 | 48.24 B | -0.13 | -0.84 | 575 K |
| WOPEF | Woodside Petroleum Ltd | 20.70 | 48.03 B | -0.76 | -3.54 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.61 | 625.61 M | -0.12 | -2.54 | 489.7 K |
| AEC | Anfield Energy Inc | 5.78 | 88.36 M | -0.24 | -3.99 | 9.9 K |
| ENA | Enablence Technologies Inc | 8.91 | -0.97 | -9.82 | 4.8 K | |
| SLG | PetroTal Corp | 4.69 | -0.44 | -8.58 | 100.59 K | |
| REKO | Reko International Group Inc | 4.45 | -0.26 | -5.52 | 1 K | |
| DFSC | DEFSEC Technologies Inc. | 5.34 | -0.30 | -5.32 | 700 | |
| SPRX | Sparx Technology Inc | 55.2032 | -2.8568 | -4.92 | 138 K | |
| HAM | Highwood Asset Management Ltd | 5.08 | -0.23 | -4.33 | 1.6 K | |
| BTCT | BTC Digital Ltd | 3.40 | -0.15 | -4.23 | 100 | |
| GSD | Devonian Health Group Inc | 10.10 | -0.40 | -3.81 | 100 | |
| SGML | Sigma Lithium Corporation | 20.72 | -0.79 | -3.67 | 50.7 K | |
| TNGD | Tiernan Gold Corp. | 7.80 | -0.20 | -2.5 | 4.8 K | |
| PNG | Kraken Robotics Inc | 6.96 | -0.16 | -2.25 | 780.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.80 | -0.21 | -2.1 | 500 | |
| SLI | Standard Lithium Ltd | 4.95 | -0.09 | -1.79 | 356.9 K | |
| DE | Decisive Dividend Corporation | 9.60 | -0.16 | -1.64 | 5.7 K | |
| MFG | Mayfair Gold Corp | 3.75 | -0.05 | -1.32 | 56.3 K | |
| ZDC | Zedcor Inc | 5.40 | -0.06 | -1.1 | 172.9 K | |
| TNX | TenX Protocols Inc. | 44.28 | -0.41 | -0.92 | 0 | |
| FDR | Flinders Resources Limited | 4.53 | -0.03 | -0.66 | 92.5 K | |
| TOI | Topicus.com Inc | 101.98 | -0.64 | -0.62 | 37.9 K |