Losers for 17 June 2026 from 00:00:00 until 23:59:59
Losers for 17 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 114.19 | 67.07 B | -3.73 | -3.16 | 450.96 K |
| CBOE | CBOE Global Markets Inc | 254.69 | 30.81 B | -10.55 | -3.98 | 4.22 M |
| PHYS | Sprott Physical Gold Trust | 31.94 | 16.02 B | -0.68 | -2.08 | 7.48 M |
| EQX | Equinox Gold Corp | 11.03 | 13.76 B | -0.51 | -4.42 | 21.94 M |
| PSLV | Sprott Physical Silver Trust ETV | 21.47 | 13.67 B | -0.88 | -3.94 | 21.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.70 | 11.3 B | -0.51 | -3.15 | 32.7 M |
| NXE | Nexgen Energy Ltd | 10.49 | 7.12 B | -0.13 | -1.22 | 14.94 M |
| BTG | B2Gold Corp | 4.41 | 6.87 B | -0.16 | -3.5 | 28.48 M |
| UEC | Uranium Energy | 11.42 | 5.5 B | -0.25 | -2.14 | 10.51 M |
| SEB | Seaboard Corporation | 4867.3901 | 4.26 B | -199.6196 | -3.94 | 9.1 K |
| PRK | Park National Corp | 173.31 | 3.71 B | -3.92 | -2.21 | 97.1 K |
| NG | Novagold Resources Inc | 8.10 | 3.4 B | -0.23 | -2.76 | 3.85 M |
| ORLA | Orla Mining | 11.13 | 3.27 B | -0.44 | -3.8 | 4.07 M |
| TGB | Taseko Mines Ltd | 7.43 | 3.21 B | -0.38 | -4.87 | 7 M |
| DNN | Denison Mines Corp | 3.31 | 2.89 B | -0.02 | -0.6 | 37.09 M |
| NOG | Northern Oil and Gas | 19.33 | 2.72 B | -0.39 | -1.98 | 3.81 M |
| SVM | Silvercorp Metals Inc | 11.88 | 2.64 B | -0.76 | -6.01 | 5.83 M |
| TIC | Acuren Corp | 8.11 | 2.1 B | -0.31 | -3.68 | 2.02 M |
| USAS | Americas Silver Corp | 5.76 | 1.74 B | -0.12 | -2.04 | 5 M |
| IE | Ivanhoe Electric Inc | 11.45 | 1.69 B | -0.08 | -0.69 | 2.34 M |
| CET | Central Securities Corp | 52.20 | 1.62 B | -0.69 | -1.3 | 21.1 K |
| UMAC | Unusual Machines Inc | 24.45 | 1.51 B | -0.75 | -2.98 | 4.17 M |
| TMP | Tompkinstrustco | 87.93 | 1.44 B | -2.44 | -2.7 | 106.1 K |
| SLSR | Solaris Res Inc | 9.53 | 1.29 B | -0.45 | -4.51 | 152.61 K |
| VZLA | Vizsla Silver Corp | 3.58 | 1.28 B | -0.11 | -2.98 | 6.67 M |
| ASM | Avino Silver & Gold | 6.83 | 1.26 B | -0.12 | -1.73 | 7.31 M |
| NEWP | New Pacific Metals Corp | 4.59 | 1.23 B | -0.32 | -6.52 | 1.42 M |
| HSLV | Highlander Silver Corp. | 4.87 | 1.07 B | -0.24 | -4.7 | 420.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.63 | 930.28 M | -0.05 | -0.65 | 736.7 K |
| SKYH | Sky Harbour Group Corp | 9.33 | 828.12 M | -0.08 | -0.85 | 101.17 K |
| DC | Dakota Gold Corp | 5.01 | 822.48 M | -0.20 | -3.84 | 1.35 M |
| OBE | Obsidian Energy Ltd | 9.54 | 772.01 M | -0.33 | -3.34 | 646.95 K |
| STRW | Strawberry Fields REIT Inc | 13.17 | 768.66 M | -0.13 | -0.98 | 25.61 K |
| ISOU | IsoEnergy Ltd. | 11.13 | 711.95 M | -0.25 | -2.2 | 226.78 K |
| CTGO | Contango Ore Inc | 16.90 | 662.58 M | -0.12 | -0.71 | 828.87 K |
| TMQ | Trilogy Metals Inc | 3.79 | 642.61 M | -0.13 | -3.32 | 2.04 M |
| SLI | Standard Lithium Ltd | 3.49 | 565.14 M | -0.02 | -0.57 | 2.39 M |
| GMTL | Guardian Metal Resources PLC | 15.85 | 504.55 M | -0.80 | -4.8 | 117.6 K |
| QNC | Quantum eMotion Corp. | 3.15 | 489.19 M | -0.19 | -5.69 | 4.43 M |
| IDR | Idaho Strategic Resources | 36.09 | 485.07 M | -2.54 | -6.58 | 389.16 K |
| CMCL | Caledonia Mining Cp | 20.52 | 452.89 M | -0.89 | -4.16 | 368.28 K |
| SENS | Senseonics Holdings | 6.69 | 424.58 M | -0.54 | -7.47 | 559.84 K |
| RLGT | Radiant Logistics | 8.75 | 406.5 M | -0.32 | -3.53 | 159.19 K |
| CIX | Compx International Inc | 25.55 | 379.6 M | -0.30 | -1.16 | 4.94 K |
| SEG | Seaport Entertainment Group Inc | 24.26 | 349.83 M | -0.69 | -2.77 | 55.18 K |
| ELMD | Electromed Inc | 37.14 | 333.11 M | -0.41 | -1.09 | 57 K |
| SMJF | SMJ International Holdings Inc. | 5.20 | 289.52 M | -0.06 | -1.14 | 25.5 K |
| ELLO | Ellomay Capital Ltd | 20.87 | 275.8 M | -1.11 | -5.05 | 8.6 K |
| INFU | Infusystems Holdings | 8.75 | 242.19 M | -0.05 | -0.57 | 119.79 K |
| CMT | Core Molding Technologies Inc | 23.31 | 232.55 M | -0.12 | -0.51 | 24.4 K |
| FJET | Starfighters Space, Inc. | 5.31 | 222.73 M | -0.26 | -4.67 | 1.46 M |
| EVI | Evi Industries Inc | 15.76 | 199.47 M | -0.14 | -0.88 | 52.4 K |
| EXOD | Exodus Movement Inc | 6.49 | 199.34 M | -0.55 | -7.81 | 49.1 K |
| ESP | Espey Mfg. & Electronics | 59.39 | 185.91 M | -1.13 | -1.87 | 13.1 K |
| ECF | Ellsworth Convertible Growth and Income | 12.98 | 177.42 M | -0.30 | -2.26 | 22.7 K |
| BCV | Bancroft Convertible Fund | 25.80 | 144.51 M | -0.30 | -1.15 | 7.9 K |
| SIF | Sifco Industries | 21.44 | 137.9 M | -0.58 | -2.63 | 120.52 K |
| EPM | Evolution Petroleum Corp | 3.87 | 137.03 M | -0.02 | -0.51 | 217.8 K |
| KULR | Kulr Technology Group Inc | 3.55 | 121.25 M | -0.12 | -3.27 | 1.47 M |
| GLU | Gabelli Global Utility | 18.38 | 116.54 M | -0.62 | -3.26 | 11 K |
| COE | 51Talk Online Education Group | 15.42 | 113.36 M | -2.12 | -12.09 | 9.7 K |
| LPA | Logistic Properties of The Americas | 3.14 | 108.73 M | -0.22 | -6.55 | 12.45 M |
| LUD | Luda Technology Group Limited | 5.12 | 99.84 M | -0.10 | -1.92 | 7.7 K |
| PTHS | Pelthos Therapeutics Inc. | 27.01 | 99.16 M | -1.01 | -3.6 | 9.2 K |
| BHM | Bluerock Homes Trust Inc | 9.90 | 99.14 M | -0.22 | -2.17 | 3.94 K |
| FSI | Flexible Solutions International Inc | 6.405 | 68.71 M | -0.095 | -1.46 | 9.8 K |
| DXR | Daxor Corp | 9.40 | 58.42 M | -0.60 | -6 | 500 |
| VIDA | VIDA Global Inc. | 4.11 | 48.62 M | -0.24 | -5.52 | 233.5 K |
| INLX | Intellinetics Inc | 6.51 | 24.72 M | -0.59 | -8.31 | 20.2 K |
| CKX | Ckx Lands | 11.54 | 21.78 M | -0.79 | -6.41 | 20 K |
| UUU | Universal Security Instruments | 5.07 | 11.51 M | -0.13 | -2.5 | 43.7 K |
| PW | Power REIT | 9.35 | 2.89 M | -0.17 | -1.79 | 23.3 K |
| MI | Nft Limited Class A Ordinary Share | 12.10 | 1.87 M | -1.08 | -8.19 | 1.42 K |
| XXII | 22nd Century Group Inc | 5.50 | 1.42 M | -0.24 | -4.18 | 18.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.443 | -0.792 | -2.07 | 600 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.56 | -0.34 | -1.37 | 6.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.6622 | -0.2378 | -1.14 | 719 | |
| SACH-P-A | SACH-P-A | 20.0501 | -0.1199 | -0.59 | 2.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.50 | -0.10 | -0.51 | 1.69 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64418.4453 | 1.23 T | -1182.1953 | -1.8 | 31.29 B |
| ETH-USD | Ethereum | 1747.8855 | -42.5127 | -2.37 | 14.19 B | |
| SOL-USD | Solana | 71.931 | -1.4828 | -2.02 | 2.59 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 207.5485 | -4.0555 | -1.92 | 12.27 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 394.8643 | -5.8488 | -1.46 | 79.7 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 245.6046 | -2.3338 | -0.94 | 6.3 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 439.50 | -2.50 | -0.57 | 281 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21534.5293 | 6.07 T | -659.6602 | -2.97 | 76.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 204.65 | 5.45 T | -2.76 | -1.33 | 128.36 M |
| AAPL | Apple Inc | 295.95 | 4.46 T | -3.29 | -1.1 | 42.75 M |
| GOOGL | Alphabet Inc Class A | 363.79 | 4.21 T | -9.46 | -2.53 | 24.54 M |
| GOOG | Alphabet Inc Class C | 362.10 | 4.18 T | -9.00 | -2.43 | 16 M |
| MSFT | Microsoft Corporation | 378.91 | 3.57 T | -14.92 | -3.79 | 41.99 M |
| AMZN | Amazon.com Inc | 237.50 | 2.82 T | -8.50 | -3.46 | 44.78 M |
| META | Meta Platforms Inc | 567.58 | 1.45 T | -32.63 | -5.44 | 20.48 M |
| TSLA | Tesla Inc | 396.38 | 1.34 T | -8.28 | -2.05 | 43.53 M |
| WMT | Walmart Inc. Common Stock | 118.13 | 909.85 B | -2.90 | -2.4 | 21.71 M |
| CSCO | Cisco Systems Inc | 117.33 | 444.99 B | -2.24 | -1.87 | 18.47 M |
| COST | Costco Wholesale | 965.59 | 422.86 B | -21.09 | -2.14 | 1.93 M |
| PLTR | Palantir Technologies Inc | 130.63 | 414.65 B | -2.62 | -1.97 | 32.29 M |
| NFLX | Netflix Inc | 76.96 | 316.54 B | -1.76 | -2.24 | 50.34 M |
| TXN | Texas Instruments | 301.88 | 258.37 B | -3.83 | -1.25 | 7.1 M |
| SNDK | Sandisk Corporation | 1958.80 | 242.92 B | -32.75 | -1.64 | 9.18 M |
| AMGN | Amgen Inc | 341.66 | 226.88 B | -6.18 | -1.78 | 3.47 M |
| VZ | Verizon Communications Inc | 45.84 | 199.68 B | -0.89 | -1.9 | 33.48 M |
| TMUS | T-Mobile US | 181.31 | 193.21 B | -3.05 | -1.65 | 6.82 M |
| SHOP | Shopify Inc | 108.09 | 192.9 B | -5.14 | -4.54 | 8.78 M |
| PEP | Pepsico Inc | 141.59 | 188.84 B | -4.53 | -3.1 | 10.13 M |
| GILD | Gilead Sciences Inc | 125.45 | 172.25 B | -1.78 | -1.4 | 7.73 M |
| QCOM | Qualcomm Inc | 212.97 | 170.29 B | -1.10 | -0.51 | 11.96 M |
| BKNG | Booking Holdings Inc | 171.63 | 153.85 B | -4.09 | -2.33 | 5.89 M |
| ISRG | Intuitive Surg Inc | 402.18 | 139.85 B | -14.89 | -3.57 | 2.24 M |
| PDD | Pinduoduo Inc ADR | 79.86 | 123.75 B | -1.73 | -2.12 | 5.45 M |
| SBUX | Starbucks Corporation | 99.82 | 123.03 B | -1.86 | -1.83 | 6.93 M |
| FTNT | Fortinet Inc | 144.14 | 114.35 B | -2.88 | -1.96 | 7.65 M |
| EQIX | Equinix Inc | 1088.52 | 108.3 B | -6.16 | -0.56 | 804.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 42.50 | 106.41 B | -1.55 | -3.52 | 8.39 M |
| ADP | Automatic Data Processing, Inc. | 218.76 | 105.7 B | -3.24 | -1.46 | 2.74 M |
| APP | AppLovin Corporation | 479.49 | 104.81 B | -35.71 | -6.93 | 5.47 M |
| ADBE | Adobe Systems Inc | 196.28 | 100.98 B | -11.04 | -5.33 | 10.73 M |
| CME | CME Group Inc | 252.54 | 96.32 B | -9.06 | -3.46 | 6.69 M |
| CSX | CSX Corp | 45.57 | 93.7 B | -1.33 | -2.84 | 14.05 M |
| MAR | Marriot International | 394.61 | 92.98 B | -4.49 | -1.13 | 1.67 M |
| DASH | Doordash Inc Cl A | 165.66 | 92.69 B | -4.37 | -2.57 | 5.35 M |
| INTU | Intuit Inc | 269.08 | 91.8 B | -11.91 | -4.24 | 4.71 M |
| CMCSA | Comcast Corporation | 22.69 | 90.74 B | -0.97 | -4.1 | 40.93 M |
| MELI | MercadoLibre Inc | 1631.8199 | 90.62 B | -42.26 | -2.52 | 460.64 K |
| MNST | Monster Beverage Cp | 91.66 | 89.18 B | -1.29 | -1.39 | 4.33 M |
| DDOG | Datadog Inc | 226.63 | 88.81 B | -4.48 | -1.94 | 3.54 M |
| LITE | Lumentum Hld | 869.98 | 85.84 B | -5.38 | -0.61 | 5.15 M |
| REGN | Regeneron Pharmaceuticals | 607.93 | 82.97 B | -6.80 | -1.11 | 1.3 M |
| NTES | Netease Inc ADR | 120.90 | 79.65 B | -0.91 | -0.75 | 2.68 M |
| MDLZ | Mondelez Intl Inc | 60.86 | 79.36 B | -1.29 | -2.08 | 8.73 M |
| CTAS | Cintas Corp | 169.64 | 79.16 B | -7.07 | -4 | 2.59 M |
| ROST | Ross Stores Inc | 233.25 | 75.47 B | -1.24 | -0.53 | 2.29 M |
| ORLY | O'Reilly Automotive | 88.40 | 72.99 B | -2.28 | -2.51 | 8.14 M |
| WBD | Discovery Inc Series A | 26.24 | 70.02 B | -0.36 | -1.35 | 18.89 M |
| MPWR | Monolithic Power Sys | 1448.21 | 69.59 B | -50.5601 | -3.37 | 1.11 M |
| AEP | American Electric Power Company | 128.27 | 68.88 B | -1.48 | -1.14 | 6.11 M |
| PCAR | Paccar Inc | 117.34 | 68.87 B | -3.70 | -3.06 | 5.59 M |
| COHR | Coherent Inc | 378.85 | 68.71 B | -3.96 | -1.03 | 5.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.07 | 64.42 B | -1.45 | -2.36 | 6.16 M |
| GRMN | Garmin Ltd | 231.89 | 59.3 B | -3.07 | -1.31 | 1 M |
| FAST | Fastenal Company | 44.88 | 58.79 B | -1.17 | -2.54 | 6.35 M |
| NXPI | Nxp Semiconductors | 298.20 | 58.68 B | -4.69 | -1.55 | 2.92 M |
| CRWV | CoreWeave, Inc. | 115.21 | 58.46 B | -1.82 | -1.56 | 26.67 M |
| FANG | Diamondback Energy | 185.48 | 57.77 B | -2.64 | -1.4 | 2.62 M |
| NDAQ | Nasdaq Inc | 83.29 | 54.04 B | -6.00 | -6.72 | 8.56 M |
| FITB | Fifth Third Bancorp | 52.58 | 52.24 B | -0.86 | -1.61 | 10.42 M |
| PYPL | PayPal Holdings | 42.08 | 51.73 B | -1.57 | -3.6 | 19.13 M |
| ADSK | Autodesk Inc | 193.07 | 51.02 B | -8.31 | -4.13 | 3.14 M |
| XEL | XCEL Energy Inc | 77.46 | 49.48 B | -1.52 | -1.92 | 6.74 M |
| AXON | Axon Enterprise Inc | 423.01 | 49.09 B | -12.38 | -2.84 | 940.2 K |
| FLEX | Flextronics Intl Ltd | 143.13 | 48.02 B | -3.80 | -2.59 | 7.34 M |
| WDAY | Workday Inc | 121.83 | 47.22 B | -4.94 | -3.9 | 4.35 M |
| EXC | Exelon Corp | 45.56 | 46.95 B | -1.03 | -2.21 | 9.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.12 | 46.65 B | -2.12 | -2.14 | 1.7 M |
| FER | Ferrovial Se | 68.73 | 46.08 B | -0.86 | -1.24 | 1.9 M |
| EBAY | Ebay Inc | 107.89 | 44.92 B | -1.43 | -1.31 | 3.02 M |
| TTWO | Take-Two Interactive Software | 228.03 | 44.25 B | -1.94 | -0.84 | 2.67 M |
| ODFL | Old Dominion Freight Line Inc | 218.36 | 44.08 B | -13.26 | -5.72 | 2.96 M |
| MCHP | Microchip Technology | 94.11 | 43.58 B | -1.52 | -1.59 | 10.09 M |
| IDXX | Idexx Laboratories | 546.09 | 43.02 B | -26.91 | -4.7 | 619.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 79.25 | 42.92 B | -1.90 | -2.34 | 1.94 M |
| JD | Jd.com Inc ADR | 27.91 | 42.28 B | -0.47 | -1.66 | 6.4 M |
| PAYX | Paychex Inc | 97.58 | 42.16 B | -2.70 | -2.69 | 3.6 M |
| KDP | Keurig Dr Pepper Inc | 30.89 | 41.21 B | -1.11 | -3.47 | 17.01 M |
| TEAM | Atlassian | 84.39 | 40.18 B | -3.56 | -4.05 | 4.91 M |
| NTAP | Netapp Inc | 154.81 | 40.01 B | -6.45 | -4 | 2.29 M |
| COIN | Coinbase Global Inc Class A | 164.92 | 39.72 B | -4.35 | -2.57 | 8.15 M |
| UAL | United Airlines Holdings Inc | 115.83 | 39.68 B | -2.68 | -2.26 | 5.13 M |
| ROP | Roper Industries | 329.97 | 38.54 B | -7.36 | -2.18 | 1.3 M |
| MSTR | Strategy | 116.56 | 38.47 B | -6.25 | -5.09 | 18.05 M |
| EXPE | Expedia Group Inc | 239.47 | 38.23 B | -4.09 | -1.68 | 1.17 M |
| VOD | Vodafone Grp Plc ADR | 14.53 | 37.44 B | -0.36 | -2.42 | 3.52 M |
| STLD | Steel Dynamics Inc | 270.13 | 37 B | -4.16 | -1.52 | 1.15 M |
| HBAN | Huntington Bcshs | 16.85 | 36.27 B | -0.47 | -2.71 | 23.71 M |
| KMB | Kimberly-Clark Corp | 101.47 | 35.89 B | -2.81 | -2.69 | 4.04 M |
| BIDU | Baidu Inc ADR | 111.61 | 35.32 B | -1.11 | -0.98 | 1.59 M |
| MDB | Mongodb Inc Cl A | 334.69 | 35.29 B | -14.12 | -4.05 | 1.51 M |
| RPRX | Royalty Pharma Plc Cl A | 53.70 | 34.35 B | -0.51 | -0.94 | 3.15 M |
| DXCM | Dexcom | 71.23 | 33.49 B | -1.93 | -2.64 | 4.43 M |
| ERIC | Ericsson ADR | 11.39 | 33.32 B | -0.36 | -3.06 | 8.42 M |
| GEHC | Ge Healthcare Technologies Inc | 61.15 | 32.69 B | -2.08 | -3.29 | 5.05 M |
| ON | On Semiconductor | 112.92 | 32.46 B | -5.33 | -4.51 | 11.3 M |
| CASY | Casey's General Stor | 850.85 | 32.19 B | -14.4301 | -1.67 | 407.5 K |
| ZM | Zoom Video Communications Cl A | 87.39 | 30.95 B | -4.68 | -5.08 | 4.13 M |
| CPRT | Copart Inc | 29.52 | 30.54 B | -1.22 | -3.97 | 12.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 737300.00 | 1.07 T | -5086.00 | -0.69 | 312 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 491.28 | 1.07 T | -3.67 | -0.74 | 5.41 M |
| LLY | Eli Lilly and Company | 1112.00 | 1.05 T | -10.50 | -0.94 | 2.38 M |
| WMT | Wal-Mart Stores | 118.13 | 900.62 B | -2.90 | -2.4 | 21.71 M |
| V | Visa Inc | 330.38 | 669.97 B | -2.74 | -0.82 | 6.9 M |
| XOM | Exxon Mobil Corporation | 140.74 | 663.91 B | -1.12 | -0.79 | 16.66 M |
| MA | Mastercard Inc | 492.99 | 492.55 B | -8.34 | -1.66 | 2.93 M |
| BAC | Bank of America Corporation | 56.53 | 446.77 B | -0.31 | -0.55 | 40.44 M |
| ABBV | Abbvie Inc | 221.23 | 442.36 B | -1.24 | -0.56 | 5.62 M |
| ORCL | Oracle Corporation | 183.53 | 422.42 B | -4.80 | -2.55 | 16.62 M |
| CVX | Chevron Corp | 177.58 | 397.62 B | -2.53 | -1.4 | 8.43 M |
| UNH | Unitedhealth Group Inc | 399.53 | 355.11 B | -8.12 | -1.99 | 5.84 M |
| HD | Home Depot | 327.48 | 352.44 B | -9.61 | -2.85 | 6.09 M |
| PG | Procter & Gamble Company | 150.56 | 332.67 B | -1.93 | -1.27 | 7.06 M |
| BABA | Alibaba Group Holding ADR | 107.44 | 298.91 B | -3.53 | -3.18 | 13.28 M |
| PM | Philip Morris International Inc | 179.44 | 287.6 B | -4.62 | -2.51 | 7.44 M |
| WFC | Wells Fargo & Company | 83.81 | 264.72 B | -1.24 | -1.46 | 19.4 M |
| ANET | Arista Networks Inc | 164.93 | 254.52 B | -3.08 | -1.83 | 6.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.38 | 252.98 B | -1.87 | -2.27 | 6.21 M |
| SAP | SAP Ag ADR | 158.79 | 239.89 B | -6.62 | -4 | 2.66 M |
| BHP | BHP Billiton Ltd ADR | 90.36 | 224.49 B | -2.15 | -2.32 | 3.29 M |
| TM | Toyota Motor Corp Ltd | 172.77 | 224.01 B | -5.42 | -3.04 | 788.2 K |
| TMO | Thermo Fisher Scientific Inc | 461.69 | 216.49 B | -10.94 | -2.31 | 2.04 M |
| IBM | International Business Machines | 262.35 | 215.61 B | -8.46 | -3.12 | 5.54 M |
| TTE | Totalenergies Se ADR | 82.12 | 196.51 B | -2.05 | -2.44 | 2.04 M |
| WFC-PY | Wells Fargo & Company | 23.03 | 194.72 B | -0.15 | -0.65 | 56.53 K |
| SHOP | Shopify Inc | 108.09 | 194.43 B | -5.14 | -4.54 | 8.78 M |
| ABT | Abbott Laboratories | 88.50 | 190.4 B | -2.12 | -2.34 | 13.05 M |
| MCD | McDonald's Corporation | 283.82 | 187.9 B | -4.11 | -1.43 | 3.59 M |
| NEE | Nextera Energy | 85.73 | 179.82 B | -0.50 | -0.58 | 9.6 M |
| BA | Boeing Company | 225.63 | 178.58 B | -1.86 | -0.82 | 5.01 M |
| UNP | Union Pacific Corp | 258.05 | 178.16 B | -9.40 | -3.51 | 3.68 M |
| WELL | Welltower Inc | 206.55 | 169.55 B | -6.95 | -3.26 | 4.86 M |
| T | American Telephone and Telegraph Inc. | 22.44 | 169.12 B | -0.72 | -3.11 | 56.54 M |
| BX | Blackstone Inc | 125.01 | 168.02 B | -2.86 | -2.24 | 5.88 M |
| TJX | TJX Companies | 164.13 | 166.64 B | -2.19 | -1.32 | 4.5 M |
| SCCO | Southern Copper Corp | 191.68 | 162.15 B | -2.85 | -1.47 | 1.57 M |
| RIO | Rio Tinto Plc ADR | 102.67 | 158.15 B | -3.07 | -2.9 | 2.9 M |
| CRM | Salesforce.com Inc | 155.02 | 157.41 B | -6.69 | -4.14 | 19.99 M |
| UBER | Uber Technologies Inc | 70.91 | 153.17 B | -2.34 | -3.19 | 16.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.68 | 152.04 B | -1.67 | -2.03 | 1.33 M |
| GLW | Corning Inc | 175.40 | 149.2 B | -2.02 | -1.14 | 11.09 M |
| DHR | Danaher Corp | 177.76 | 142.45 B | -3.59 | -1.98 | 2.69 M |
| SONY | Sony Group Corp ADR | 20.24 | 138.74 B | -0.14 | -0.69 | 4.98 M |
| LMT | Lockheed Martin Corp | 532.32 | 137.03 B | -3.63 | -0.68 | 1.14 M |
| PLD | Prologis Inc | 140.94 | 136.7 B | -5.18 | -3.55 | 4.45 M |
| BMY | Bristol-Myers Squibb Company | 55.28 | 133.72 B | -0.64 | -1.14 | 8.97 M |
| UL | Unilever Plc ADR | 57.76 | 131.84 B | -1.26 | -2.13 | 5.69 M |
| SYK | Stryker Corp | 301.14 | 127.22 B | -9.44 | -3.04 | 2.93 M |
| NEM | Newmont Mining Corp | 105.67 | 126.79 B | -2.77 | -2.55 | 11.84 M |
| NOW | Servicenow Inc | 95.48 | 124.87 B | -5.85 | -5.77 | 32.17 M |
| SPGI | S&P Global Inc | 418.02 | 121.02 B | -15.23 | -3.52 | 2.08 M |
| LOW | Lowe's Companies | 217.27 | 120.93 B | -6.75 | -3.01 | 3.89 M |
| CVS | CVS Corp | 99.16 | 120.24 B | -1.56 | -1.55 | 6.08 M |
| BTI | British American Tobacco Industries ADR | 59.49 | 120.13 B | -1.89 | -3.08 | 3.65 M |
| HDB | Hdfc Bank Ltd ADR | 24.3412 | 118.92 B | -0.5757 | -2.31 | 6.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.79 | 117.61 B | -0.26 | -1.52 | 13.24 M |
| MDT | Medtronic Inc | 78.14 | 115.22 B | -3.18 | -3.91 | 11.87 M |
| SNOW | Snowflake Inc Class A | 234.52 | 114.42 B | -3.80 | -1.59 | 6.16 M |
| CM | Canadian Imperial Bank of Commerce | 112.87 | 112.69 B | -1.31 | -1.15 | 2.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.02 | 111.87 B | -0.12 | -0.79 | 15.69 M |
| ENB | Enbridge Inc | 54.47 | 110.47 B | -1.21 | -2.17 | 3.93 M |
| BP | BP Plc ADR | 40.14 | 110.35 B | -1.01 | -2.45 | 10.59 M |
| NET | Cloudflare Inc Cl A | 226.87 | 109.32 B | -4.10 | -1.78 | 2.66 M |
| PWR | Quanta Services | 714.85 | 108.59 B | -4.44 | -0.62 | 1.12 M |
| MO | Altria Group | 68.95 | 106.8 B | -1.24 | -1.77 | 6.9 M |
| SO | Southern Company | 92.53 | 106.17 B | -1.78 | -1.89 | 7.13 M |
| IBN | Icici Bank Ltd ADR | 27.89 | 105.8 B | -0.23 | -0.82 | 5.92 M |
| TT | Trane Technologies Plc | 472.51 | 104.58 B | -2.83 | -0.6 | 884.7 K |
| CVNA | Carvana Co. Class A | 62.86 | 104.3 B | -7.18 | -10.25 | 17.21 M |
| ACN | Accenture Plc | 156.01 | 104.02 B | -9.51 | -5.75 | 7.56 M |
| CNQ | Canadian Natural Resources | 42.42 | 101.57 B | -0.88 | -2.03 | 11.62 M |
| PNC | PNC Bank | 233.13 | 101.57 B | -1.56 | -0.66 | 2.59 M |
| SPOT | Spotify Technology S.A. | 455.60 | 101.24 B | -14.21 | -3.02 | 2.07 M |
| USB | U.S. Bancorp | 57.91 | 101.07 B | -0.98 | -1.66 | 12.39 M |
| MPC | Marathon Petroleum Corp | 244.61 | 100.59 B | -5.86 | -2.34 | 2.38 M |
| KKR | KKR & Co. LP | 97.17 | 100.51 B | -1.80 | -1.82 | 4.18 M |
| MCK | Mckesson Corp | 779.80 | 100.26 B | -5.63 | -0.72 | 1.08 M |
| VLO | Valero Energy Corp | 239.77 | 99.97 B | -4.36 | -1.79 | 2.75 M |
| DUK | Duke Energy Corp | 123.73 | 96.36 B | -2.33 | -1.85 | 3.27 M |
| PSX | Phillips 66 | 167.17 | 95.98 B | -4.83 | -2.81 | 4.31 M |
| FCX | Freeport-Mcmoran Inc | 69.06 | 95.73 B | -1.09 | -1.55 | 16.49 M |
| BN | Brookfield Corporation | 44.74 | 95.49 B | -0.93 | -2.04 | 4.42 M |
| JCI | Johnson Controls Intl | 143.62 | 93.24 B | -1.55 | -1.07 | 4.8 M |
| MMM | 3M Company | 159.23 | 92.94 B | -2.40 | -1.48 | 3.78 M |
| AEM | Agnico-Eagle Mines Ltd | 172.99 | 92.46 B | -2.83 | -1.61 | 4.37 M |
| WM | Waste Management | 215.85 | 89.54 B | -2.74 | -1.25 | 1.77 M |
| MRSH | Marsh & McLennan Companies, Inc. | 164.22 | 87.91 B | -2.56 | -1.53 | 2.41 M |
| HCA | Hca Holdings Inc | 388.16 | 87.68 B | -8.77 | -2.21 | 1.46 M |
| UPS | United Parcel Service | 105.13 | 86.8 B | -4.89 | -4.44 | 4.76 M |
| ICE | Intercontinental Exchange | 134.59 | 86.63 B | -6.69 | -4.74 | 6.81 M |
| SHW | Sherwin-Williams Company | 313.80 | 84.96 B | -8.64 | -2.68 | 2.04 M |
| ELV | Elevance Health Inc | 391.27 | 84.63 B | -6.53 | -1.64 | 1.29 M |
| SPG | Simon Property Group | 209.86 | 84.15 B | -5.37 | -2.5 | 3.72 M |
| BAM | Brookfield Asset Management Inc | 47.98 | 83.97 B | -0.60 | -1.24 | 3.5 M |
| MCO | Moody's Corp | 456.22 | 82.64 B | -12.19 | -2.6 | 1.29 M |
| CP | Canadian Pacific Railway | 85.61 | 82.56 B | -3.54 | -3.97 | 3.02 M |
| ITW | Illinois Tool Works Inc | 262.11 | 81.82 B | -3.67 | -1.38 | 1.7 M |
| NGG | National Grid Transco Plc ADR | 80.68 | 81.73 B | -1.60 | -1.94 | 954 K |
| E | Eni S.P.A. ADR | 49.74 | 80.9 B | -1.15 | -2.26 | 460.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.53 | 3.41 B | -0.15 | -0.73 | 300 |
| HGGG | Harvest Global Gold Giants Index ETF | 90.50 | 2.69 B | -1.58 | -1.72 | 3.9 K |
| ABRA | Abrasilver Resource Corp | 14.74 | -1.26 | -7.88 | 613.37 K | |
| BMW | Bmw CDR [Cad Hedged] | 18.40 | -1.46 | -7.35 | 3.2 K | |
| APPS | Applovin CDR (Cad Hedged) | 15.12 | -1.10 | -6.78 | 85.3 K | |
| LUN | Lundin Mining Corp | 38.73 | -2.52 | -6.11 | 3.08 M | |
| BAMI | Blue Ant Media Corporation | 5.11 | -0.33 | -6.07 | 66.9 K | |
| CDE | Coeur Mining, Inc | 24.74 | -1.59 | -6.04 | 974.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.65 | -0.62 | -6.04 | 856 K | |
| F | Ford Motor Company | 11.82 | -0.75 | -5.97 | 7.2 K | |
| NUAG | New Pacific Metals Corp | 6.49 | -0.41 | -5.94 | 588.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 7.53 | -0.47 | -5.87 | 224.3 K | |
| NOWS | NOWS | 12.24 | -0.75 | -5.77 | 247.5 K | |
| KITS | Kits Eyecare Ltd | 13.20 | -0.80 | -5.71 | 261.5 K | |
| TLO | Talon Metals Corp | 6.13 | -0.36 | -5.55 | 229.55 K | |
| RDDT | Reddit CDR (Cad Hedged) | 15.96 | -0.92 | -5.45 | 102.5 K | |
| MSTR | Strategy CDR (Cad Hedged) | 7.99 | -0.44 | -5.22 | 183.5 K | |
| SVM | Silvercorp Metals Inc | 16.77 | -0.91 | -5.15 | 1 M | |
| META | Meta CDR [Cad Hedged] | 30.36 | -1.64 | -5.12 | 1.1 M | |
| MTL | Mullen Group Ltd | 21.34 | -1.12 | -4.99 | 216 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.02 | -0.47 | -4.95 | 633.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.11 | -0.16 | -4.89 | 64.9 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 32.21 | -1.65 | -4.87 | 3.63 M | |
| VGZ | Vista Gold Corp | 3.37 | -0.17 | -4.8 | 45.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 86.26 | -4.31 | -4.76 | 116.7 K | |
| STZ | STZ | 11.02 | -0.55 | -4.75 | 1 K | |
| SBI | Serabi Gold Plc | 6.04 | -0.30 | -4.73 | 41.2 K | |
| CVO | Coveo Solutions Inc | 4.03 | -0.20 | -4.73 | 301.7 K | |
| WDO | Wesdome Gold Mines Ltd | 26.00 | -1.27 | -4.66 | 943 K | |
| BYD | Boyd Group Services Inc | 129.03 | -6.29 | -4.65 | 57.8 K | |
| LUG | Lundin Gold Inc | 81.17 | -3.82 | -4.49 | 823.6 K | |
| TFII | Tfi International Inc | 204.34 | -9.61 | -4.49 | 311.8 K | |
| SOIL | Saturn Oil and Gas Inc | 6.19 | -0.29 | -4.48 | 898.7 K | |
| TKO | Taseko Mines Ltd | 10.46 | -0.49 | -4.47 | 1.69 M | |
| MAI | Mining Americas Inc. | 5.57 | -0.26 | -4.46 | 167.6 K | |
| UPS | UPS | 13.25 | -0.61 | -4.4 | 4.5 K | |
| DPM | Dundee Precious Metals Inc | 47.07 | -2.16 | -4.39 | 649.3 K | |
| INTU | Intuit CDR (CAD Hedged) | 16.44 | -0.75 | -4.36 | 33.2 K | |
| MSA | Mineros S.A. | 6.40 | -0.29 | -4.33 | 409.2 K | |
| X | TMX Group Ltd | 49.55 | -2.19 | -4.23 | 792.9 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 20.40 | -0.90 | -4.23 | 1.1 K | |
| EDR | Endeavour Silver Corp | 12.49 | -0.54 | -4.14 | 1.26 M | |
| SLS | Solaris Resources Inc | 13.50 | -0.58 | -4.12 | 485.5 K | |
| TIH | Toromont Ind | 205.71 | -8.74 | -4.08 | 344.2 K | |
| JAG | Jaguar Mining Inc | 5.90 | -0.25 | -4.07 | 114.3 K | |
| OTEX | Open Text Corp | 29.72 | -1.24 | -4.01 | 1.85 M | |
| GBT | Bmtc Group Inc | 13.01 | -0.54 | -3.99 | 1.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 21.49 | -0.89 | -3.98 | 4.1 K | |
| CRM | CRM | 11.92 | -0.49 | -3.95 | 251.4 K | |
| SIS | Savaria Corp | 28.33 | -1.14 | -3.87 | 192.5 K | |
| AG | First Majestic Silver Corp | 26.18 | -1.05 | -3.86 | 1.41 M | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 19.55 | -0.78 | -3.84 | 2.1 K | |
| AAUC | Allied Gold Corporation | 35.97 | -1.43 | -3.82 | 1.5 M | |
| FTT | Finning Intl | 97.67 | -3.86 | -3.8 | 617.5 K | |
| REAL | Real Matters Inc | 5.09 | -0.20 | -3.78 | 19.9 K | |
| EQX | Equinox Gold Corp | 15.57 | -0.61 | -3.77 | 4.94 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.20 | -0.75 | -3.76 | 9.9 K | |
| AYA | Aya Gold and Silver Inc | 28.45 | -1.08 | -3.66 | 2.15 M | |
| ATRL | Atkinsrealis Group Inc | 80.90 | -3.07 | -3.66 | 765.3 K | |
| SHOP | Shopify Inc | 152.71 | -5.78 | -3.65 | 2.56 M | |
| HSLV | Highlander Silver Corp. | 6.88 | -0.26 | -3.64 | 503.3 K | |
| SPGI | S&P Global Inc. CDR | 19.85 | -0.75 | -3.64 | 1.5 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 20.93 | -0.78 | -3.59 | 11.5 K | |
| IVN | Ivanhoe Mines Ltd | 12.08 | -0.44 | -3.51 | 3.9 M | |
| MUX | Mcewen Mining Inc | 27.66 | -1.00 | -3.49 | 82.7 K | |
| DC-A | Dundee Corporation | 3.64 | -0.13 | -3.45 | 159.2 K | |
| GOOS | Canada Goose Holdings Inc | 13.45 | -0.48 | -3.45 | 157.3 K | |
| APM | Andean Precious Metals Corp | 6.28 | -0.22 | -3.38 | 349.6 K | |
| CGY | Calian Group Ltd | 79.61 | -2.76 | -3.35 | 62.4 K | |
| DRX | Adf Group Inc Sv | 14.86 | -0.51 | -3.32 | 94.6 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.32 | -0.93 | -3.29 | 548.9 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.36 | -0.42 | -3.29 | 2.8 K | |
| OLA | Orla Mining Ltd | 15.71 | -0.53 | -3.26 | 1.08 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.70 | -0.39 | -3.23 | 12.1 K | |
| MARI | Marimaca Copper Corp | 8.10 | -0.27 | -3.23 | 122.5 K | |
| SDE | Spartan Delta Corp | 10.86 | -0.36 | -3.21 | 613.8 K | |
| CJT | Cargojet Inc | 80.87 | -2.68 | -3.21 | 119.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.03 | -0.10 | -3.19 | 286.4 K | |
| DSV | Discovery Silver Corp | 8.85 | -0.29 | -3.17 | 3.54 M | |
| VOXR | Vox Royalty Corp | 7.41 | -0.24 | -3.14 | 7.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 120.91 | -3.89 | -3.12 | 1.55 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.83 | -0.86 | -3.11 | 1.95 M | |
| SGD | Snowline Gold Corp | 12.85 | -0.41 | -3.09 | 543 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 43.74 | -1.39 | -3.08 | 9.4 K | |
| FDY | Faraday Copper Corp | 6.00 | -0.19 | -3.07 | 674.3 K | |
| ERD | Erdene Resource Development Corp | 5.42 | -0.17 | -3.04 | 53.2 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.09 | -0.66 | -3.03 | 10.7 K | |
| BHC | Bausch Health Companies Inc | 6.72 | -0.21 | -3.03 | 496.5 K | |
| CGG | China Gold Int Resources Corp | 27.55 | -0.85 | -2.99 | 81.2 K | |
| NGEX | Ngex Minerals Ltd | 26.98 | -0.83 | -2.98 | 123 K | |
| CEU | Ces Energy Solutions Corp | 15.32 | -0.47 | -2.98 | 470.2 K | |
| UBER | Uber CDR [Cad Hedged] | 10.44 | -0.32 | -2.97 | 92.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 30.34 | -0.92 | -2.94 | 272.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 16.45 | -0.49 | -2.89 | 14 K | |
| III | Imperial Metals Corp | 7.13 | -0.21 | -2.86 | 277 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.12 | -0.56 | -2.85 | 1.46 K | |
| MEQ | Mainstreet Eq J | 166.44 | -4.78 | -2.79 | 5.9 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.88 | -0.14 | -2.79 | 529.5 K | |
| TCS | Tecsys Inc J | 35.61 | -1.02 | -2.78 | 6.5 K | |
| ARE | Aecon Group Inc | 43.65 | -1.25 | -2.78 | 220.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.845 | 512.07 B | -0.375 | -0.66 | 3.48 M |
| TCTZF | Tencent Holdings Limited | 56.206 | 510.14 B | -0.994 | -1.74 | 4.92 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.93 | 426.51 B | -0.42 | -2.29 | 71.3 K |
| DOGEF | Ørsted A/S | 22.80 | 425.37 B | -1.79 | -7.28 | 1.53 K |
| CYATY | CYATY | 22.56 | 379.76 B | -0.19 | -0.84 | 387.1 K |
| RHHBF | Roche Holding AG | 404.00 | 353.51 B | -12.80 | -3.07 | 1.2 K |
| BABAF | Alibaba Group Holding Ltd | 13.295 | 297.95 B | -0.455 | -3.31 | 4.68 M |
| CICHY | China Construction Bank Corporation | 22.233 | 296.53 B | -0.437 | -1.93 | 56.32 K |
| RCIT | Reelcause Inc | 2454.50 | 295.78 B | -60.96 | -2.42 | 0 |
| NVSEF | Novartis AG | 145.00 | 277.38 B | -2.07 | -1.41 | 1.2 K |
| ACGBY | Agricultural Bank of China Limited | 18.602 | 263.05 B | -0.608 | -3.17 | 16.6 K |
| RYDAF | Royal Dutch Shell plc | 40.60 | 257.03 B | -0.60 | -1.46 | 7.04 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 574.75 | 255 B | -27.41 | -4.55 | 1.07 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.09 | 253.61 B | -4.77 | -3.95 | 768.8 K |
| SMAWF | Siemens Aktiengesellschaft | 310.67 | 250.94 B | -1.87 | -0.6 | 899 |
| SIEGY | Siemens Aktiengesellschaft | 156.69 | 250.89 B | -1.02 | -0.65 | 222.2 K |
| NSRGY | Nestlé S.A | 98.25 | 248.91 B | -1.83 | -1.83 | 530.7 K |
| SAPGF | SAP SE | 159.00 | 243.16 B | -6.00 | -3.64 | 3.81 K |
| LRLCY | L'Oréal S.A | 87.30 | 227.87 B | -2.39 | -2.66 | 605.6 K |
| BHPLF | BHP Group | 44.20 | 227.06 B | -1.71 | -3.72 | 402.37 K |
| BACHY | Bank of China Limited | 16.975 | 216.78 B | -0.435 | -2.5 | 41.44 K |
| CMWAY | Commonwealth Bank of Australia | 114.13 | 195.22 B | -0.65 | -0.57 | 56 K |
| ALIZY | Allianz SE | 45.87 | 191.96 B | -0.32 | -0.69 | 192.3 K |
| HESAY | Hermès International Société en commandite par actions | 197.30 | 187.01 B | -5.59 | -2.76 | 180.9 K |
| HESAF | Hermès International Société en commandite par actions | 2000.50 | 183.39 B | -61.6101 | -2.99 | 5.36 K |
| RYCEF | Rolls-Royce Holdings plc | 18.428 | 175.88 B | -0.162 | -0.87 | 61.26 K |
| RYCEY | Rolls-Royce Holdings plc | 18.44 | 174.22 B | -0.18 | -0.97 | 2.53 M |
| HTHIF | Hitachi Ltd | 29.83 | 166.03 B | -0.42 | -1.39 | 275.88 K |
| DTEGF | Deutsche Telekom AG | 31.40 | 160.91 B | -0.75 | -2.33 | 900 |
| DTEGY | Deutsche Telekom AG | 30.98 | 159.75 B | -1.05 | -3.28 | 974.5 K |
| HTHIY | Hitachi Ltd | 29.57 | 157.38 B | -0.23 | -0.77 | 669 K |
| IBDRY | Iberdrola S.A | 94.74 | 156.02 B | -0.49 | -0.51 | 95.4 K |
| IBDSF | Iberdrola S.A | 23.655 | 155.82 B | -0.175 | -0.73 | 2.01 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.61 | 153.49 B | -0.95 | -3.01 | 26.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 67.51 | 142.9 B | -0.548 | -0.81 | 1.28 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.123 | 142.76 B | -0.277 | -2.07 | 583.17 K |
| FRCOF | Fast Retailing Co. Ltd | 492.88 | 142.29 B | -19.17 | -3.74 | 6.01 K |
| BNPQY | BNP Paribas SA | 57.36 | 140.37 B | -0.52 | -0.9 | 971.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.80 | 139.14 B | -0.41 | -0.97 | 350.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.96 | 138.83 B | -0.09 | -1.28 | 850.1 K |
| SNEJF | Sony Group Corporation | 20.35 | 138.27 B | -0.26 | -1.26 | 29.08 K |
| CFRHF | Compagnie Financière Richemont SA | 226.0525 | 136.4 B | -2.9975 | -1.31 | 869 |
| CFRUY | Compagnie Financière Richemont SA | 22.50 | 134.46 B | -0.44 | -1.92 | 334.2 K |
| IVSBF | Investor AB (publ) | 40.505 | 134.39 B | -0.61 | -1.48 | 7.29 K |
| UNLYF | Unilever PLC | 58.125 | 133.5 B | -0.975 | -1.65 | 1.14 K |
| IVSXF | Investor AB (publ) | 39.80 | 127.35 B | -0.20 | -0.5 | 700 |
| ZIJMF | Zijin Mining Group Company Limited | 3.91 | 126.96 B | -0.30 | -7.13 | 18.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.15 | 126.12 B | -0.28 | -1.94 | 537.79 K |
| BTAFF | British American Tobacco p.l.c | 59.832 | 123.43 B | -1.668 | -2.71 | 2.25 K |
| AIQUY | L'Air Liquide S.A | 38.19 | 122.74 B | -0.53 | -1.37 | 175.7 K |
| AIQUF | L'Air Liquide S.A | 190.92 | 122.08 B | -2.69 | -1.39 | 100 |
| ZIJMY | Zijin Mining Group Company Limited | 84.489 | 121.34 B | -0.741 | -0.87 | 54.64 K |
| CSUAY | China Shenhua Energy Company Limited | 21.19 | 118.91 B | -0.79 | -3.59 | 23.3 K |
| MSBHF | Mitsubishi Corporation | 28.82 | 109.48 B | -0.83 | -2.8 | 9.3 K |
| ENLAY | Enel SpA | 11.27 | 108.74 B | -0.21 | -1.83 | 309.8 K |
| ZURVY | Zurich Insurance Group AG | 35.95 | 108.62 B | -0.40 | -1.1 | 117.8 K |
| ZFSVF | Zurich Insurance Group AG | 717.21 | 108.4 B | -8.56 | -1.18 | 300 |
| AXAHY | AXA SA | 48.66 | 108.04 B | -0.57 | -1.16 | 89.5 K |
| ATLPF | Atlas Copco AB | 20.1175 | 107.7 B | -0.3625 | -1.77 | 110 |
| ATLKY | Atlas Copco AB | 20.15 | 106.6 B | -0.36 | -1.76 | 322 K |
| BYDDY | BYD Company Limited | 10.39 | 104.39 B | -0.23 | -2.17 | 3.21 M |
| BYDDF | BYD Company Limited | 10.44 | 104.39 B | -0.20 | -1.88 | 1.96 M |
| CILJF | China Life Insurance Co Ltd | 3.82 | 99.77 B | -0.06 | -1.55 | 1.4 K |
| AAGIY | AIA Group Limited | 37.76 | 95.84 B | -0.54 | -1.41 | 779.9 K |
| IFNNF | Infineon Technologies AG | 87.70 | 94.73 B | -5.30 | -5.7 | 195 K |
| IFNNY | Infineon Technologies AG | 87.59 | 92.91 B | -2.73 | -3.02 | 761.2 K |
| BAESF | BAE Systems plc | 24.74 | 90.12 B | -0.52 | -2.06 | 12.98 K |
| TKOMY | Tokio Marine Holdings Inc | 45.233 | 89.48 B | -0.467 | -1.02 | 140.06 K |
| GLCNF | Glencore plc | 7.71 | 88.85 B | -0.13 | -1.66 | 3.1 K |
| BAESY | BAE Systems plc | 98.79 | 88.18 B | -0.89 | -0.89 | 570.6 K |
| GLNCY | Glencore plc | 15.13 | 87.91 B | -0.67 | -4.24 | 465.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 200.01 | 86.4 B | -11.24 | -5.32 | 641 |
| ESLOY | EssilorLuxottica Société anonyme | 99.48 | 85 B | -6.83 | -6.42 | 245.6 K |
| XIACF | Xiaomi Corporation | 3.20 | 84.94 B | -0.078 | -2.38 | 563.74 K |
| NABZY | National Australia Bank Limited | 12.99 | 84.75 B | -0.24 | -1.81 | 890.8 K |
| XIACY | Xiaomi Corporation | 16.222 | 84.48 B | -0.088 | -0.54 | 330.03 K |
| MITSF | Mitsui & Co. Ltd | 29.99 | 83.61 B | -0.155 | -0.51 | 7.9 K |
| WEBNF | Westpac Banking Corporation | 24.65 | 81.62 B | -0.35 | -1.4 | 382 |
| WUXIF | WuXi AppTec Co. Ltd | 15.63 | 81.57 B | -0.3825 | -2.39 | 2.94 K |
| MIELF | Mitsubishi Electric Corporation | 35.19 | 80.77 B | -0.51 | -1.43 | 271.9 K |
| ANZGY | ANZGY | 24.41 | 80.48 B | -0.24 | -0.97 | 151.8 K |
| NGGTF | National Grid plc | 15.712 | 79.59 B | -0.588 | -3.61 | 22.24 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.533 | 79.07 B | -1.299 | -8.2 | 470 |
| JAPAY | Japan Tobacco Inc | 18.89 | 79.02 B | -0.13 | -0.68 | 69.9 K |
| RBSPF | NatWest Group plc | 8.2025 | 76.28 B | -0.1475 | -1.77 | 3.17 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 536.884 | 75.54 B | -2.926 | -0.54 | 250 |
| ENGIY | ENGIE SA | 31.04 | 75.38 B | -0.21 | -0.67 | 166.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.64 | 75.17 B | -0.14 | -1.3 | 1.79 M |
| JAPAF | Japan Tobacco Inc | 37.80 | 75.1 B | -2.49 | -6.18 | 8.5 K |
| VOLVF | AB Volvo (publ) | 33.00 | 73.98 B | -1.72 | -4.95 | 195.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.59 | 73.2 B | -0.20 | -1.01 | 93.08 K |
| SOBKY | SoftBank Corp | 13.01 | 70.29 B | -0.15 | -1.14 | 187.91 K |
| KDDIF | KDDI Corporation | 16.70 | 70.24 B | -1.85 | -9.97 | 300 |
| MQBKY | Macquarie Group Limited | 175.00 | 70.12 B | -1.31 | -0.74 | 12.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.46 | 70.08 B | -0.25 | -0.81 | 68 K |
| CRARY | Crédit Agricole S.A | 9.89 | 69.59 B | -0.06 | -0.6 | 304.9 K |
| MPNGY | Meituan ADR | 18.88 | 68.51 B | -0.28 | -1.46 | 344.4 K |
| NRDBY | Nordea Bank Abp | 18.96 | 68.42 B | -0.18 | -0.94 | 2.48 M |
| WFAFY | Wesfarmers Limited | 29.63 | 68.25 B | -0.43 | -1.43 | 61.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 122.778 | 67.72 B | -0.952 | -0.77 | 5.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.45 | 625.61 M | -0.16 | -3.47 | 351.6 K |
| ARTG | Artemis Gold Inc | 33.71 | -3.53 | -9.48 | 509 K | |
| FDR | Flinders Resources Limited | 4.14 | -0.39 | -8.61 | 92.4 K | |
| KRY | Koryx Copper Inc. | 3.40 | -0.26 | -7.1 | 30.5 K | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.27 | -6.94 | 49.9 K | |
| BRVO | Bravo Mining Corp | 3.09 | -0.21 | -6.36 | 82.2 K | |
| MOON | Blue Moon Metals Inc | 9.81 | -0.63 | -6.03 | 540.1 K | |
| HITI | High Tide Inc | 3.34 | -0.19 | -5.38 | 105.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.58 | -0.59 | -5.28 | 243.4 K | |
| ZDC | Zedcor Inc | 5.15 | -0.25 | -4.63 | 101.1 K | |
| BTCT | BTC Digital Ltd | 3.26 | -0.14 | -4.12 | 700 | |
| UCU | Ucore Rare Metals Inc | 5.63 | -0.24 | -4.09 | 176.9 K | |
| PVF-UN | Partners Value Investments LP | 17.00 | -0.70 | -3.95 | 21.4 K | |
| GRZ | Gold Reserve Inc | 6.50 | -0.25 | -3.7 | 7.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.80 | -0.21 | -3.49 | 310 | |
| REG | Regulus Resources Inc | 3.99 | -0.14 | -3.39 | 14.9 K | |
| FWZ | Fireweed Zinc Ltd | 3.75 | -0.13 | -3.35 | 135.9 K | |
| QTWO | Q2 Metals Corp. | 3.06 | -0.08 | -2.55 | 425 K | |
| SICO | Quetzal Copper Corp. | 8.60 | -0.21 | -2.38 | 295.17 K | |
| ODV | Osisko Development Corp | 3.82 | -0.09 | -2.3 | 63.3 K | |
| OGG | Osisko Gold Group Inc. | 3.82 | -0.09 | -2.3 | 63.3 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | -0.08 | -2.3 | 527.5 K | |
| MKO | Mako Mining Corp | 11.48 | -0.26 | -2.21 | 80 K | |
| LTC | Lotus Creek Exploration Inc. | 3.54 | -0.08 | -2.21 | 23.67 K | |
| ITR | Integra Resources Corp | 3.86 | -0.08 | -2.03 | 360.3 K | |
| TNGD | Tiernan Gold Corp. | 7.65 | -0.15 | -1.92 | 15 K | |
| SLI | Standard Lithium Ltd | 4.88 | -0.07 | -1.41 | 341.1 K | |
| TOI | Topicus.com Inc | 100.62 | -1.36 | -1.33 | 133.1 K | |
| AUUA | Aluula Composites Inc. | 3.06 | -0.04 | -1.29 | 100 | |
| RX | BioSyent Inc | 13.86 | -0.14 | -1 | 1.8 K | |
| OGN | Orogen Royalties Inc | 3.38 | -0.03 | -0.88 | 5 K | |
| MFG | Mayfair Gold Corp | 3.72 | -0.03 | -0.8 | 139.2 K | |
| LMN | Lumine Group Inc. | 22.65 | -0.15 | -0.66 | 78.2 K | |
| LEXI | Lithium Energi Exploration Inc | 40.2109 | -0.2644 | -0.65 | 6.78 K | |
| DE | Decisive Dividend Corporation | 9.55 | -0.05 | -0.52 | 11.6 K |