Losers for 15 July 2026 from 00:00:00 until 23:59:59
Losers for 15 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 120.42 | 66.27 B | -2.10 | -1.71 | 426.9 K |
| LNG | Cheniere Energy | 255.83 | 56.1 B | -9.20 | -3.47 | 2.53 M |
| CQP | Cheniere Energy Partners LP | 62.18 | 32.74 B | -2.29 | -3.55 | 68.31 K |
| EQX | Equinox Gold Corp | 9.35 | 13.54 B | -0.15 | -1.58 | 8.27 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.53 | 13.4 B | -0.32 | -1.7 | 5.69 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.79 | 11.3 B | -0.50 | -3.07 | 42.76 M |
| NXE | Nexgen Energy Ltd | 9.25 | 6.88 B | -0.11 | -1.18 | 5.72 M |
| UEC | Uranium Energy | 10.11 | 5.52 B | -0.28 | -2.69 | 5.28 M |
| UUUU | Energy Fuels Inc | 12.67 | 3.77 B | -0.56 | -4.23 | 6.85 M |
| NG | Novagold Resources Inc | 5.70 | 3.48 B | -0.20 | -3.39 | 4.17 M |
| ORLA | Orla Mining | 9.34 | 3.27 B | -0.15 | -1.58 | 1.66 M |
| TGB | Taseko Mines Ltd | 7.44 | 3.06 B | -0.53 | -6.65 | 5.55 M |
| DNN | Denison Mines Corp | 3.09 | 2.89 B | -0.08 | -2.52 | 21.42 M |
| SVM | Silvercorp Metals Inc | 9.33 | 2.66 B | -0.05 | -0.53 | 2.71 M |
| USAS | Americas Silver Corp | 4.03 | 1.77 B | -0.17 | -4.05 | 4.36 M |
| UMAC | Unusual Machines Inc | 18.52 | 1.7 B | -0.16 | -0.86 | 4.34 M |
| IE | Ivanhoe Electric Inc | 8.65 | 1.66 B | -0.52 | -5.67 | 2.1 M |
| SLSR | Solaris Res Inc | 7.52 | 1.29 B | -0.32 | -4.08 | 122.84 K |
| NEWP | New Pacific Metals Corp | 3.88 | 1.27 B | -0.14 | -3.48 | 405.95 K |
| ASM | Avino Silver & Gold | 5.93 | 1.26 B | -0.05 | -0.84 | 2.09 M |
| HSLV | Highlander Silver Corp. | 4.45 | 1.06 B | -0.14 | -3.05 | 269.37 K |
| UAMY | U S Antimony Corp | 5.92 | 824.68 M | -0.53 | -8.22 | 6.66 M |
| DC | Dakota Gold Corp | 4.30 | 822.48 M | -0.08 | -1.83 | 839.86 K |
| HYLN | Hyliion Holdings Corp. | 3.95 | 725.1 M | -0.14 | -3.42 | 1.72 M |
| OBE | Obsidian Energy Ltd | 9.06 | 711.96 M | -0.28 | -3 | 666.63 K |
| ISOU | IsoEnergy Ltd. | 10.01 | 671.49 M | -0.27 | -2.63 | 65.8 K |
| CTGO | Contango Ore Inc | 16.82 | 662.58 M | -0.29 | -1.69 | 256.18 K |
| TMQ | Trilogy Metals Inc | 3.14 | 646.07 M | -0.07 | -2.18 | 1.01 M |
| GMTL | Guardian Metal Resources PLC | 9.79 | 502.99 M | -0.57 | -5.5 | 256.1 K |
| ELA | Envela Corp | 21.64 | 416.19 M | -0.68 | -3.05 | 78.5 K |
| MPTI | M-Tron Industries Inc | 79.49 | 382.62 M | -3.36 | -4.06 | 192.33 K |
| ELMD | Electromed Inc | 42.29 | 341.3 M | -2.05 | -4.62 | 104.9 K |
| GTE | Gran Tierra Energy Inc | 6.53 | 325.15 M | -0.04 | -0.61 | 269.6 K |
| REA | Rare Earths Americas, Inc. | 12.10 | 301.4 M | -0.82 | -6.35 | 140.8 K |
| SMJF | SMJ International Holdings Inc. | 5.07 | 283.98 M | -0.03 | -0.59 | 1.02 M |
| LODE | Comstock Mining Inc | 4.16 | 262.66 M | -0.14 | -3.26 | 737.9 K |
| INFU | Infusystems Holdings | 9.01 | 244.38 M | -0.18 | -1.96 | 109 K |
| SBMT | Silver Bow Mining Corp. | 6.33 | 236.23 M | -0.10 | -1.56 | 124.9 K |
| FJET | Starfighters Space, Inc. | 4.37 | 233.18 M | -0.36 | -7.61 | 830.3 K |
| EVI | Evi Industries Inc | 16.41 | 210.92 M | -0.34 | -2.03 | 20.3 K |
| ESP | Espey Mfg. & Electronics | 56.50 | 185.51 M | -1.68 | -2.89 | 218.4 K |
| INTT | Intest Corp | 14.62 | 179.18 M | -0.19 | -1.28 | 241.72 K |
| ECF | Ellsworth Convertible Growth and Income | 12.59 | 177.42 M | -0.13 | -1.02 | 14.1 K |
| PED | Pedevco Corp | 12.21 | 151.38 M | -0.28 | -2.24 | 52 K |
| LGCY | Legacy Education Inc | 11.72 | 135.88 M | -0.58 | -4.72 | 39.7 K |
| EPM | Evolution Petroleum Corp | 3.77 | 134.88 M | -0.08 | -2.08 | 214.1 K |
| TGEN | TGEN | 3.95 | 110.19 M | -0.06 | -1.5 | 189.4 K |
| BUDA | Buda Juice, Inc. | 9.55 | 109.58 M | -1.06 | -9.99 | 45.3 K |
| LPA | Logistic Properties of The Americas | 3.18 | 103.97 M | -0.24 | -7.02 | 60.4 K |
| LUD | Luda Technology Group Limited | 4.32 | 97.34 M | -0.104 | -2.35 | 1.2 K |
| MHH | Mastech Holdings Inc | 7.70 | 94.66 M | -0.10 | -1.28 | 6.7 K |
| WYY | Widepoint Corp | 12.29 | 93.43 M | -0.65 | -5.02 | 222.63 K |
| CVU | CPI Aerostructures | 4.77 | 75.92 M | -0.50 | -9.49 | 118.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.53 | 74.77 M | -0.07 | -0.66 | 11.1 K |
| AXIL | Axil Brands Inc | 6.10 | 42.95 M | -0.04 | -0.65 | 11.6 K |
| BESS | Bimergen Energy Corporation | 3.88 | 27.25 M | -0.15 | -3.72 | 114.6 K |
| CKX | Ckx Lands | 10.59 | 21.78 M | -0.41 | -3.73 | 8.7 K |
| UUU | Universal Security Instruments | 3.96 | 10.43 M | -0.03 | -0.75 | 5.4 K |
| PW | Power REIT | 9.30 | 2.94 M | -0.05 | -0.53 | 18.3 K |
| MI | Nft Limited Class A Ordinary Share | 8.65 | 1.87 M | -0.64 | -6.89 | 7.61 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 75.00 | -4.18 | -5.28 | 184 | |
| MPTI-R | MPTI-R | 79.49 | -3.36 | -4.06 | 192.33 K | |
| MPTI-R-W | MPTI-R-W | 79.49 | -3.36 | -4.06 | 192.33 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.535 | -0.445 | -2.23 | 663 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.47 | -0.17 | -0.87 | 43.23 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 273.763 | -3.2552 | -1.18 | 527.69 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 387.0061 | -3.7513 | -0.96 | 54.57 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 316.1182 | -2.119 | -0.67 | 2.53 M | |
| SOL-USD | Solana | 77.2641 | -0.4984 | -0.64 | 2.09 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKHY | SK Hynix Inc. American Depositary Shares | 176.46 | 1.18 T | -17.46 | -9 | 76.31 M |
| MU | Micron Technology | 904.28 | 1.03 T | -78.84 | -8.02 | 54.78 M |
| WMT | Walmart Inc. Common Stock | 112.53 | 917.33 B | -1.17 | -1.03 | 16.47 M |
| AMD | Advanced Micro Devices | 529.14 | 839.73 B | -18.99 | -3.46 | 27.83 M |
| INTC | Intel Corp | 102.99 | 541.83 B | -4.77 | -4.43 | 120.63 M |
| CSCO | Cisco Systems Inc | 111.77 | 440.18 B | -5.32 | -4.54 | 23.83 M |
| COST | Costco Wholesale | 916.54 | 426.23 B | -5.21 | -0.57 | 2.42 M |
| LRCX | Lam Research Corp | 335.43 | 415.89 B | -10.67 | -3.08 | 10.26 M |
| AMAT | Applied Materials | 579.43 | 402.68 B | -16.27 | -2.73 | 8.17 M |
| ARM | Arm Holdings Plc ADR | 277.01 | 298.44 B | -4.16 | -1.48 | 5.71 M |
| KLAC | K L A-Tencor Corp | 224.50 | 266.17 B | -5.87 | -2.55 | 10.63 M |
| TXN | Texas Instruments | 301.19 | 255.33 B | -4.36 | -1.43 | 6.39 M |
| SNDK | Sandisk Corporation | 1615.00 | 223.1 B | -142.8199 | -8.12 | 19.08 M |
| LIN | Linde Plc | 514.15 | 222.53 B | -8.39 | -1.61 | 1.53 M |
| CRWD | Crowdstrike Holdings Inc | 206.77 | 220.91 B | -3.96 | -1.88 | 12 M |
| STX | Seagate Technology | 828.30 | 220.62 B | -50.01 | -5.69 | 4.73 M |
| SHOP | Shopify Inc | 123.55 | 200.25 B | -2.13 | -1.69 | 8.38 M |
| MRVL | Marvell Technology Inc | 206.26 | 199.27 B | -16.18 | -7.27 | 26.83 M |
| WDC | Western Digital Cp | 513.84 | 156.52 B | -49.48 | -8.78 | 7.93 M |
| SBUX | Starbucks Corporation | 105.11 | 122.77 B | -1.06 | -1 | 4.79 M |
| FTNT | Fortinet Inc | 164.51 | 117.4 B | -2.32 | -1.39 | 5.09 M |
| INTU | Intuit Inc | 279.70 | 94.55 B | -2.73 | -0.97 | 3.39 M |
| MELI | MercadoLibre Inc | 1843.1899 | 93.51 B | -30.6901 | -1.64 | 508.22 K |
| CSX | CSX Corp | 49.43 | 92.92 B | -0.49 | -0.98 | 8.88 M |
| DDOG | Datadog Inc | 264.46 | 91.73 B | -6.27 | -2.32 | 3.23 M |
| CDNS | Cadence Design Systems, Inc. | 371.50 | 89.45 B | -5.30 | -1.41 | 1.62 M |
| LITE | Lumentum Hld | 752.00 | 82.06 B | -62.80 | -7.71 | 4.21 M |
| ORLY | O'Reilly Automotive | 82.73 | 73.66 B | -3.02 | -3.52 | 13.86 M |
| WBD | Discovery Inc Series A | 27.27 | 70.17 B | -0.21 | -0.76 | 26.14 M |
| MPWR | Monolithic Power Sys | 1352.66 | 68.9 B | -23.75 | -1.73 | 754 K |
| PCAR | Paccar Inc | 123.15 | 68.84 B | -0.79 | -0.64 | 1.87 M |
| AEP | American Electric Power Company | 132.50 | 68.38 B | -2.44 | -1.81 | 3.32 M |
| TER | Teradyne Inc | 342.12 | 65.47 B | -11.11 | -3.15 | 3.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.25 | 64.35 B | -0.53 | -0.92 | 8.26 M |
| COHR | Coherent Inc | 299.38 | 63.75 B | -11.39 | -3.67 | 5.19 M |
| NXPI | Nxp Semiconductors | 279.01 | 59.19 B | -4.86 | -1.71 | 3.79 M |
| FAST | Fastenal Company | 45.36 | 58.55 B | -0.38 | -0.83 | 10.49 M |
| CRWV | CoreWeave, Inc. | 77.12 | 58.05 B | -2.82 | -3.53 | 24.13 M |
| ALAB | Astera Labs Inc | 350.62 | 55.79 B | -11.16 | -3.08 | 3.38 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 184.01 | 52.02 B | -19.80 | -9.71 | 4.61 M |
| RKLB | Rocket Lab USA Inc | 76.20 | 51.31 B | -2.61 | -3.31 | 15.41 M |
| AXON | Axon Enterprise Inc | 541.12 | 49.78 B | -6.14 | -1.12 | 567.4 K |
| XEL | XCEL Energy Inc | 79.25 | 49.45 B | -0.92 | -1.15 | 7.13 M |
| CRDO | Credo Technology Group Holding Ltd | 226.74 | 48.47 B | -9.44 | -4 | 5.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 104.49 | 47.57 B | -1.01 | -0.96 | 1.03 M |
| EXC | Exelon Corp | 45.74 | 47.25 B | -1.18 | -2.51 | 8.75 M |
| FLEX | Flextronics Intl Ltd | 128.72 | 46.6 B | -3.52 | -2.66 | 5.03 M |
| ODFL | Old Dominion Freight Line Inc | 225.23 | 43.88 B | -3.38 | -1.48 | 1 M |
| MCHP | Microchip Technology | 86.26 | 42.99 B | -0.85 | -0.98 | 7.51 M |
| NTAP | Netapp Inc | 162.10 | 40.57 B | -12.45 | -7.13 | 3.59 M |
| VOD | Vodafone Grp Plc ADR | 15.08 | 37.95 B | -0.48 | -3.08 | 3.48 M |
| MDB | Mongodb Inc Cl A | 333.04 | 37.03 B | -11.63 | -3.37 | 1.1 M |
| ESLT | Elbit Systems Ltd | 731.26 | 36.72 B | -5.04 | -0.68 | 70.4 K |
| DXCM | Dexcom | 72.73 | 33.87 B | -1.39 | -1.88 | 4.16 M |
| ACGL | Arch Capital Grp Ltd | 98.54 | 33.68 B | -2.99 | -2.94 | 1.83 M |
| ERIC | Ericsson ADR | 10.07 | 33.65 B | -0.07 | -0.69 | 21.56 M |
| ON | On Semiconductor | 92.54 | 32.18 B | -1.19 | -1.27 | 11.38 M |
| CASY | Casey's General Stor | 808.49 | 31.32 B | -38.70 | -4.57 | 344.8 K |
| WTW | Weight Watchers International, Inc | 285.12 | 30.8 B | -3.62 | -1.25 | 501 K |
| ALNY | Alnylam Pharmaceuticals | 279.14 | 30.6 B | -2.12 | -0.75 | 1.28 M |
| CPRT | Copart Inc | 27.28 | 30.45 B | -0.24 | -0.87 | 12.46 M |
| TSEM | Tower Semiconductor | 251.00 | 30.01 B | -4.49 | -1.76 | 2.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.41 | 29.95 B | -1.98 | -3.12 | 3.81 M |
| ZS | Zscaler Inc | 148.19 | 29.69 B | -3.90 | -2.56 | 2.34 M |
| ILMN | Illumina Inc | 187.15 | 28.82 B | -4.05 | -2.12 | 1.78 M |
| ASTS | AST SpaceMobile Inc. | 66.31 | 27.62 B | -2.51 | -3.65 | 15.62 M |
| CINF | Cincinnati Financial | 172.43 | 26.58 B | -7.60 | -4.22 | 1.02 M |
| JBHT | J B Hunt Transport | 276.28 | 26.27 B | -4.59 | -1.63 | 1.5 M |
| AFRM | Affirm Holdings Inc Cl A | 81.71 | 26.24 B | -2.74 | -3.24 | 4.44 M |
| FWONK | Liberty Media F1 Series K | 100.00 | 26.05 B | -0.87 | -0.86 | 2.89 M |
| SYM | Symbotic Inc | 42.64 | 25.85 B | -1.02 | -2.34 | 1.15 M |
| SMCI | Super Micro Computer | 26.89 | 25.77 B | -0.76 | -2.75 | 25.55 M |
| OKTA | Okta Inc. | 150.86 | 25.62 B | -3.76 | -2.43 | 2.57 M |
| ENTG | Entegris Inc | 138.69 | 24.72 B | -1.94 | -1.38 | 1.84 M |
| MTSI | Macom Technology S | 293.02 | 24.17 B | -8.74 | -2.9 | 1.3 M |
| ARXS | Arxis, Inc. Class A Common Stock | 41.55 | 23.91 B | -1.45 | -3.37 | 792.9 K |
| FWONA | Liberty Media F1 Series A | 91.51 | 23.9 B | -0.63 | -0.68 | 197.3 K |
| SOFI | SoFi Technologies Inc | 17.87 | 23.62 B | -0.68 | -3.67 | 72.41 M |
| FFIV | F5 Networks Inc | 421.47 | 22.83 B | -9.79 | -2.27 | 497.5 K |
| ULTA | Ulta Beauty Inc | 466.14 | 21.96 B | -2.98 | -0.64 | 577.2 K |
| SITM | Sitime Corp | 612.38 | 21.33 B | -11.45 | -1.84 | 279.5 K |
| MKSI | Mks Instruments Inc | 353.80 | 21.01 B | -4.63 | -1.29 | 1.4 M |
| INIO | INNIO N.V. Ordinary Shares | 30.16 | 20.57 B | -0.65 | -2.11 | 5.29 M |
| EVRG | Evergy Inc | 85.42 | 19.37 B | -1.03 | -1.19 | 1.8 M |
| TSCO | Tractor Supply Company | 30.17 | 18.67 B | -0.38 | -1.24 | 7.44 M |
| LSCC | Lattice Semicond | 132.46 | 18.53 B | -1.45 | -1.08 | 1.3 M |
| LNT | Alliant Energy Corp | 74.55 | 18.31 B | -1.76 | -2.31 | 3.17 M |
| NTNX | Nutanix Inc | 54.59 | 18 B | -0.88 | -1.59 | 1.88 M |
| AKAM | Akamai Technologies | 120.01 | 17.96 B | -6.10 | -4.84 | 2.93 M |
| ZBRA | Zebra Technologies | 255.17 | 17.79 B | -4.94 | -1.9 | 629.4 K |
| STRL | Sterling Constructio | 668.82 | 17.63 B | -10.80 | -1.59 | 716.3 K |
| CDW | CDW Corporation | 130.86 | 17.43 B | -8.52 | -6.11 | 1.98 M |
| CHRW | C.H. Robinson Ww | 197.50 | 17.36 B | -2.11 | -1.06 | 1.16 M |
| PAA | Plains All American Pipeline LP | 23.35 | 16.86 B | -0.27 | -1.14 | 1.45 M |
| QNT | Quantinuum Inc. Class A Common Stock | 60.51 | 16.49 B | -6.12 | -9.19 | 1.95 M |
| PNFP | Pinnacle Finl Ptnrs | 99.81 | 16.32 B | -0.82 | -0.81 | 1.43 M |
| MEDP | Medpace Holdings Inc | 529.23 | 16.15 B | -6.94 | -1.29 | 283.1 K |
| TIGO | Millicom International Cellular S.A. | 94.70 | 15.75 B | -3.46 | -3.52 | 1.71 M |
| IREN | Iris Energy Limited | 38.28 | 15.75 B | -0.31 | -0.8 | 36.23 M |
| BBIO | Bridgebio Pharma Inc | 82.66 | 15.61 B | -1.43 | -1.7 | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 488.35 | 1.08 T | -2.74 | -0.56 | 5.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 733180.00 | 1.08 T | -3820.00 | -0.52 | 172 |
| WMT | Wal-Mart Stores | 112.53 | 908.03 B | -1.17 | -1.03 | 16.47 M |
| JNJ | Johnson & Johnson | 247.02 | 627.42 B | -6.83 | -2.69 | 10.55 M |
| MA | Mastercard Inc | 535.21 | 498.7 B | -2.81 | -0.52 | 3.13 M |
| CAT | Caterpillar Inc | 914.30 | 393.74 B | -19.04 | -2.04 | 2.7 M |
| KO | Coca-Cola Company | 82.45 | 377.38 B | -0.63 | -0.76 | 18.38 M |
| UNH | Unitedhealth Group Inc | 418.52 | 360.59 B | -6.67 | -1.57 | 6.76 M |
| DELL | Dell Technologies Inc | 412.68 | 317.13 B | -44.86 | -9.8 | 12.96 M |
| GEV | GE Vernova Inc | 1055.28 | 283.18 B | -10.73 | -1.01 | 2.69 M |
| ANET | Arista Networks Inc | 171.92 | 250.76 B | -10.65 | -5.83 | 8.1 M |
| IBM | International Business Machines | 211.20 | 220.76 B | -5.87 | -2.7 | 29.59 M |
| APH | Amphenol Corp | 157.04 | 206.04 B | -1.33 | -0.84 | 7.4 M |
| SHOP | Shopify Inc | 123.55 | 201.85 B | -2.13 | -1.69 | 8.38 M |
| TTE | Totalenergies Se ADR | 80.34 | 195.84 B | -0.57 | -0.7 | 1.7 M |
| MCD | McDonald's Corporation | 264.95 | 193.07 B | -3.99 | -1.48 | 6.05 M |
| ETN | Eaton Corp | 412.86 | 175.37 B | -2.66 | -0.64 | 1.95 M |
| WELL | Welltower Inc | 233.29 | 169.71 B | -2.71 | -1.15 | 2.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.54 | 158.38 B | -0.13 | -0.51 | 1.09 M |
| GLW | Corning Inc | 174.41 | 142.98 B | -13.23 | -7.05 | 13.36 M |
| PH | Parker-Hannifin Corp | 952.95 | 133.13 B | -11.60 | -1.2 | 732.1 K |
| CB | Chubb Ltd | 337.44 | 132.58 B | -8.78 | -2.54 | 1.96 M |
| PGR | Progressive Corp | 205.22 | 121.86 B | -21.36 | -9.43 | 7.22 M |
| SNOW | Snowflake Inc Class A | 271.87 | 114 B | -4.07 | -1.47 | 3.79 M |
| NET | Cloudflare Inc Cl A | 273.04 | 112.44 B | -8.71 | -3.09 | 2.94 M |
| GD | General Dynamics Corp | 365.63 | 107.08 B | -3.87 | -1.05 | 1.2 M |
| SO | Southern Company | 94.60 | 106.75 B | -1.36 | -1.42 | 3.3 M |
| TT | Trane Technologies Plc | 480.20 | 105.66 B | -3.35 | -0.69 | 1.36 M |
| PWR | Quanta Services | 648.84 | 103.1 B | -12.10 | -1.83 | 868.7 K |
| MCK | Mckesson Corp | 796.35 | 101.32 B | -7.02 | -0.87 | 664.8 K |
| MPC | Marathon Petroleum Corp | 299.18 | 99.81 B | -4.22 | -1.39 | 2.33 M |
| VLO | Valero Energy Corp | 292.66 | 98.38 B | -8.77 | -2.91 | 4.64 M |
| EQNR | Equinor ASA ADR | 35.87 | 96.81 B | -0.32 | -0.88 | 2.64 M |
| DUK | Duke Energy Corp | 124.34 | 96.62 B | -2.03 | -1.61 | 3.48 M |
| PSX | Phillips 66 | 196.16 | 93.22 B | -5.29 | -2.63 | 2.47 M |
| FCX | Freeport-Mcmoran Inc | 60.97 | 93.09 B | -0.83 | -1.34 | 14.26 M |
| JCI | Johnson Controls Intl | 142.76 | 93.07 B | -2.48 | -1.71 | 3.11 M |
| WMB | Williams Companies | 74.38 | 91.98 B | -1.60 | -2.11 | 6.23 M |
| AEM | Agnico-Eagle Mines Ltd | 142.23 | 91.33 B | -2.18 | -1.51 | 2.26 M |
| WM | Waste Management | 232.80 | 89.76 B | -1.47 | -0.63 | 1.61 M |
| MRSH | Marsh & McLennan Companies, Inc. | 176.22 | 89.63 B | -1.83 | -1.03 | 1.78 M |
| UPS | United Parcel Service | 112.94 | 88.91 B | -0.73 | -0.64 | 4.07 M |
| CMI | Cummins Inc | 666.13 | 86.9 B | -9.41 | -1.39 | 847.7 K |
| ELV | Elevance Health Inc | 390.33 | 86.82 B | -36.46 | -8.54 | 3.9 M |
| EPD | Enterprise Products Partners LP | 37.52 | 84 B | -0.21 | -0.56 | 2 M |
| NOC | Northrop Grumman Corp | 525.22 | 83.23 B | -3.45 | -0.65 | 824.64 K |
| CP | Canadian Pacific Railway | 90.47 | 82.19 B | -0.88 | -0.96 | 2.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.45 | 81.56 B | -0.10 | -1.17 | 13.07 M |
| NGG | National Grid Transco Plc ADR | 82.91 | 81.48 B | -0.50 | -0.6 | 858.2 K |
| E | Eni S.P.A. ADR | 48.96 | 79.81 B | -0.59 | -1.19 | 242.4 K |
| HPE | Hewlett Packard Enterprise Comp | 47.39 | 77.74 B | -2.17 | -4.38 | 19.92 M |
| SU | Suncor Energy Inc | 60.64 | 77.72 B | -0.40 | -0.66 | 3.4 M |
| TRV | The Travelers Companies Inc | 329.19 | 77.25 B | -7.64 | -2.27 | 1.76 M |
| MSI | Motorola Solutions | 407.18 | 77.2 B | -6.53 | -1.58 | 634.39 K |
| CNI | Canadian National Railway | 124.00 | 76.73 B | -0.79 | -0.63 | 2.35 M |
| AON | AON Plc | 355.15 | 75.48 B | -3.74 | -1.04 | 1.19 M |
| CI | Cigna Corp | 297.81 | 74.66 B | -5.54 | -1.83 | 1.66 M |
| NU | Nu Holdings Ltd Class A | 13.88 | 73.57 B | -0.11 | -0.79 | 180.09 M |
| KMI | Kinder Morgan | 32.20 | 73.02 B | -0.34 | -1.04 | 8.51 M |
| ET | Energy Transfer LP | 19.91 | 72.48 B | -0.16 | -0.8 | 6.96 M |
| URI | United Rentals | 1047.28 | 71.82 B | -18.5499 | -1.74 | 477 K |
| APD | Air Products and Chemicals | 293.69 | 68.8 B | -5.71 | -1.91 | 879.5 K |
| BE | Bloom Energy Corp Cl A | 239.38 | 67.72 B | -4.02 | -1.65 | 11.2 M |
| ALL | Allstate Corp | 239.48 | 66.1 B | -10.87 | -4.34 | 3.13 M |
| RSG | Republic Services | 217.34 | 65.75 B | -2.69 | -1.22 | 1.5 M |
| AJG | Arthur J. Gallagher & Company | 247.77 | 64.4 B | -6.06 | -2.39 | 1.85 M |
| FIX | Comfort Systems USA | 1736.70 | 62.44 B | -38.40 | -2.16 | 385.4 K |
| KEYS | Keysight Technologies Inc Comm | 322.71 | 61.15 B | -3.02 | -0.93 | 1.42 M |
| AFL | Aflac Inc | 121.01 | 60.89 B | -1.04 | -0.85 | 1.92 M |
| PSA | Public Storage | 314.68 | 60.87 B | -4.25 | -1.33 | 981.7 K |
| CIEN | Ciena Corp | 418.46 | 60.69 B | -28.47 | -6.37 | 1.66 M |
| OKE | Oneok Inc | 91.03 | 59.88 B | -0.87 | -0.95 | 3.19 M |
| O | Realty Income Corp | 63.26 | 59.36 B | -0.51 | -0.8 | 4.55 M |
| TRGP | Targa Resources | 278.16 | 59.14 B | -3.44 | -1.22 | 895.36 K |
| OXY | Occidental Petroleum Corp | 53.77 | 58.34 B | -0.80 | -1.47 | 8.79 M |
| CVE | Cenovus Energy Inc | 27.36 | 57.19 B | -0.15 | -0.55 | 6.46 M |
| SRE | Sempra | 92.78 | 56.5 B | -0.58 | -0.62 | 2.5 M |
| CAH | Cardinal Health | 224.94 | 54.69 B | -5.17 | -2.25 | 2.36 M |
| LHX | L3Harris Technologies Inc | 286.82 | 54.34 B | -3.19 | -1.1 | 983.38 K |
| EW | Edwards Lifesciences Corp | 87.27 | 52.8 B | -2.82 | -3.13 | 8.2 M |
| CARR | Carrier Global Corp | 68.74 | 51.75 B | -1.02 | -1.46 | 5.08 M |
| CTVA | Corteva Inc | 84.45 | 51.16 B | -0.46 | -0.54 | 4.38 M |
| WAB | Wabtec Corp | 259.71 | 50.51 B | -2.31 | -0.88 | 1.04 M |
| DVN | Devon Energy Corp | 42.93 | 50.43 B | -0.47 | -1.08 | 8.6 M |
| ETR | Entergy Corp | 114.24 | 50.32 B | -1.17 | -1.01 | 2.05 M |
| AZO | Autozone | 2970.5701 | 50.09 B | -61.50 | -2.03 | 211.5 K |
| ROK | Rockwell Automation Inc | 461.92 | 50 B | -7.85 | -1.67 | 614.68 K |
| AU | Anglogold Ashanti Ltd ADR | 79.14 | 48.71 B | -1.20 | -1.49 | 2.09 M |
| STM | Stmicroelectronics N.V. ADR | 67.75 | 48.46 B | -2.38 | -3.39 | 11.17 M |
| FERG | Ferguson Plc | 230.52 | 47.38 B | -4.16 | -1.77 | 1.07 M |
| LYV | Live Nation Entertainment | 178.44 | 43.9 B | -3.12 | -1.72 | 1.73 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.35 | 43.2 B | -0.04 | -0.74 | 3.04 M |
| ABEV | Ambev S.A. ADR | 3.03 | 43.18 B | -0.06 | -1.94 | 30.2 M |
| WDS | Woodside Energy Group Ltd | 20.88 | 42.89 B | -0.15 | -0.71 | 492.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.56 | 42.85 B | -0.26 | -0.82 | 5.52 M |
| CCJ | Cameco Corp | 90.98 | 42.57 B | -0.59 | -0.64 | 3.77 M |
| CMG | Chipotle Mexican Grill | 34.63 | 42.39 B | -1.80 | -4.94 | 20.1 M |
| CLS | Celestica Inc | 334.77 | 42.25 B | -10.26 | -2.97 | 1.87 M |
| HMC | Honda Motor Company ADR | 27.89 | 40.98 B | -0.20 | -0.71 | 846.25 K |
| YUM | Yum! Brands | 152.57 | 40.42 B | -5.61 | -3.55 | 4.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 78.96 | 2.6 B | -0.49 | -0.62 | 3.9 K |
| WAST | WAST | 22.01 | 1.04 M | -0.14 | -0.63 | 1 K |
| ACT | Aduro Clean Technologies | 18.96 | -3.65 | -16.14 | 51.5 K | |
| ALS | Altius Minerals Corp | 56.05 | -9.99 | -15.13 | 1.42 M | |
| AII | Almonty Industries Inc | 19.68 | -2.51 | -11.31 | 873.3 K | |
| WDC | Western Digital CDR (CAD Hedged) | 31.31 | -3.03 | -8.82 | 123.6 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 39.47 | -3.42 | -7.97 | 884.2 K | |
| MU | Micron CDR [Cad Hedged] | 39.80 | -3.44 | -7.96 | 2.79 M | |
| ROOT | Roots Corp | 3.31 | -0.23 | -6.5 | 47.3 K | |
| TKO | Taseko Mines Ltd | 10.46 | -0.72 | -6.44 | 1.33 M | |
| CSCI | Cosciens Biopharma Inc | 7.97 | -0.52 | -6.12 | 1 K | |
| IE | Ivanhoe Electric Inc | 12.04 | -0.73 | -5.72 | 25 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.855 | -1.845 | -5.64 | 37.4 K | |
| NEO | NEO Performance Materials Inc | 41.96 | -2.16 | -4.9 | 291 K | |
| CSCO | Cisco CDR [Cad Hedged] | 53.60 | -2.66 | -4.73 | 14.9 K | |
| SLS | Solaris Resources Inc | 10.51 | -0.50 | -4.54 | 314.2 K | |
| PMET | Patriot Battery Metals Inc | 4.84 | -0.23 | -4.54 | 244.3 K | |
| MSCL | Satellos Bioscience Inc | 12.14 | -0.57 | -4.48 | 32.1 K | |
| EFR | Energy Fuels Inc | 17.77 | -0.83 | -4.46 | 624 K | |
| FDY | Faraday Copper Corp | 5.46 | -0.25 | -4.38 | 341.4 K | |
| RFA | RFA Financial Inc. | 27.38 | -1.21 | -4.23 | 43 K | |
| VOXR | Vox Royalty Corp | 6.00 | -0.26 | -4.15 | 15.6 K | |
| VNP | 5N Plus Inc | 36.34 | -1.53 | -4.04 | 502.2 K | |
| INTC | Intel CDR [Cad Hedged] | 58.19 | -2.43 | -4.01 | 327 K | |
| KITS | Kits Eyecare Ltd | 13.84 | -0.57 | -3.96 | 57.5 K | |
| USA | Americas Silver Corp | 5.64 | -0.23 | -3.92 | 1.09 M | |
| LMCU | Lumina Metals Corp. | 9.15 | -0.37 | -3.89 | 101.2 K | |
| NUAG | New Pacific Metals Corp | 5.45 | -0.22 | -3.88 | 104.8 K | |
| CGG | China Gold Int Resources Corp | 25.55 | -1.03 | -3.88 | 27 K | |
| PSD | Pulse Seismic Inc | 3.26 | -0.13 | -3.83 | 22.6 K | |
| TECK-B | Teck Resources Limited | 81.37 | -3.14 | -3.72 | 1.1 M | |
| DCBO | Docebo Inc | 24.64 | -0.94 | -3.67 | 66.8 K | |
| SOIL | Saturn Oil and Gas Inc | 5.41 | -0.20 | -3.57 | 347.1 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 14.64 | -0.53 | -3.49 | 106.8 K | |
| GMIN | G Mining Ventures Corp | 38.86 | -1.38 | -3.43 | 581.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 96.13 | -3.32 | -3.34 | 489 K | |
| TLO | Talon Metals Corp | 5.80 | -0.20 | -3.33 | 751.29 K | |
| MARI | Marimaca Copper Corp | 7.26 | -0.25 | -3.33 | 191 K | |
| BB | Blackberry Ltd | 14.97 | -0.50 | -3.23 | 5.51 M | |
| ITH | International Tower Hill Mines Ltd | 3.03 | -0.10 | -3.19 | 16.1 K | |
| OBE | Obsidian Energy Ltd | 12.72 | -0.41 | -3.12 | 327.8 K | |
| KEI | Kolibri Global Energy Inc | 7.26 | -0.23 | -3.07 | 5.3 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 29.54 | -0.93 | -3.05 | 205.9 K | |
| VMET | Versamet Royalties Corporation | 13.03 | -0.41 | -3.05 | 84.4 K | |
| BNE | Bonterra Energy Corp | 5.45 | -0.17 | -3.02 | 36 K | |
| NG | Novagold Res Inc | 8.07 | -0.25 | -3 | 425.7 K | |
| TECK-A | Teck Resources Limited | 81.89 | -2.53 | -3 | 3.78 K | |
| CLS | Celestica Inc Sv | 470.76 | -14.30 | -2.95 | 330.4 K | |
| HSLV | Highlander Silver Corp. | 6.26 | -0.19 | -2.95 | 361.7 K | |
| NGEX | Ngex Minerals Ltd | 24.87 | -0.75 | -2.93 | 122.2 K | |
| IFA | Ifabric Corp | 4.65 | -0.14 | -2.92 | 22.8 K | |
| MDI | Major Drilling Grp | 14.36 | -0.43 | -2.91 | 117.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 18.92 | -0.56 | -2.87 | 70.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.70 | -0.25 | -2.79 | 277.7 K | |
| COP-UN | Sprott Physical Copper Trust | 14.66 | -0.42 | -2.79 | 15.7 K | |
| AKT | Akita Drilling Ltd. | 3.50 | -0.10 | -2.78 | 461.6 K | |
| VGC | Valor Gold Corp. | 3.89 | -0.11 | -2.75 | 81.7 K | |
| ACX | Act Energy Technologies Ltd | 6.03 | -0.17 | -2.74 | 135 K | |
| AMAT | Applied Materials, Inc. | 64.26 | -1.81 | -2.74 | 48.5 K | |
| IVN | Ivanhoe Mines Ltd | 10.49 | -0.29 | -2.69 | 2.49 M | |
| AAUC | Allied Gold Corporation | 30.75 | -0.85 | -2.69 | 2.17 M | |
| ELE | Elemental Royalty Corporation | 22.14 | -0.61 | -2.68 | 39.3 K | |
| BTE | Baytex Energy Corp | 5.81 | -0.16 | -2.68 | 4.21 M | |
| SLT | Saltire Capital Ltd | 3.70 | -0.10 | -2.63 | 100 | |
| MAU | Montage Gold Corp | 15.64 | -0.42 | -2.62 | 588 K | |
| ISO | Isoenergy Ltd | 14.13 | -0.37 | -2.55 | 68.2 K | |
| LUN | Lundin Mining Corp | 34.47 | -0.90 | -2.54 | 1.43 M | |
| VLE | Valeura Energy Inc | 11.12 | -0.29 | -2.54 | 213.3 K | |
| KEEL | Keel Infrastructure Corp. | 6.14 | -0.16 | -2.54 | 3.2 M | |
| GGD | Gogold Resources Inc | 3.07 | -0.08 | -2.54 | 1.23 M | |
| SHLE | Source Energy Services Ltd | 13.06 | -0.34 | -2.54 | 16.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.53 | -0.14 | -2.47 | 300 | |
| DML | Denison Mines Corp | 4.35 | -0.11 | -2.47 | 2.9 M | |
| NVS | Novartis CDR [Cad Hedged] | 28.96 | -0.73 | -2.46 | 0 | |
| LIF | Labrador Iron Ore Royalty Corp | 26.55 | -0.65 | -2.39 | 533.7 K | |
| DSV | Discovery Silver Corp | 7.92 | -0.19 | -2.34 | 2.4 M | |
| CFP | Canfor Corp | 14.18 | -0.34 | -2.34 | 169.9 K | |
| HBM | Hudbay Minerals Inc | 30.86 | -0.73 | -2.31 | 2.79 M | |
| TSAT | Telesat Corp | 53.53 | -1.25 | -2.28 | 75 K | |
| TA | Transalta Corp | 19.15 | -0.44 | -2.25 | 1.11 M | |
| CATR | Caterpillar CDR [Cad Hedged] | 64.98 | -1.49 | -2.24 | 40.4 K | |
| GBT | Bmtc Group Inc | 12.71 | -0.29 | -2.23 | 1.2 K | |
| ERO | Ero Copper Corp | 35.56 | -0.81 | -2.23 | 225.9 K | |
| MDA | Mda Ltd | 46.60 | -1.06 | -2.22 | 2.38 M | |
| TMQ | Trilogy Metals Inc | 4.40 | -0.10 | -2.22 | 193.9 K | |
| QBR-A | Quebecor Inc | 66.70 | -1.50 | -2.2 | 700 | |
| PPTA | Perpetua Resources Corp | 26.10 | -0.58 | -2.17 | 112.3 K | |
| TFII | Tfi International Inc | 205.50 | -4.52 | -2.15 | 238.9 K | |
| SSRM | Ssr Mining Inc | 38.28 | -0.83 | -2.12 | 352.5 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.11 | -0.41 | -2.1 | 149.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 26.01 | -0.55 | -2.07 | 156.7 K | |
| KLAC | KLA CDR (CAD Hedged) | 30.54 | -0.64 | -2.05 | 78.9 K | |
| CSU | Constellation Software Inc | 2671.77 | -54.1001 | -1.98 | 57.69 K | |
| TXN | Texas Instruments Incorporated | 31.40 | -0.63 | -1.97 | 6.9 K | |
| GTWO | G2 Goldfields Inc | 9.00 | -0.18 | -1.96 | 135.3 K | |
| CG | Centerra Gold Inc | 22.11 | -0.44 | -1.95 | 944.2 K | |
| SYZ | Sylogist Ltd | 3.52 | -0.07 | -1.95 | 12.7 K | |
| ALC | Algoma Central | 23.53 | -0.46 | -1.92 | 1.9 K | |
| SGD | Snowline Gold Corp | 13.33 | -0.26 | -1.91 | 220.7 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 23.25 | -0.45 | -1.9 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 146.14 | 300.12 B | -2.64 | -1.77 | 51.3 K |
| NSRGF | Nestlé S.A | 102.68 | 255.78 B | -0.86 | -0.83 | 20.31 K |
| SMAWF | Siemens Aktiengesellschaft | 306.04 | 250.94 B | -2.69 | -0.87 | 1.1 K |
| BCDRF | Banco Santander S.A | 13.35 | 211.85 B | -0.74 | -5.25 | 2.46 M |
| SFTBF | SoftBank Group Corp | 38.74 | 208.01 B | -0.45 | -1.15 | 1.3 K |
| SFTBY | SoftBank Group Corp | 18.93 | 204.59 B | -0.22 | -1.15 | 3.46 M |
| EADSF | Airbus SE | 219.88 | 194.35 B | -2.87 | -1.29 | 3.6 K |
| ALIZF | Allianz SE | 467.88 | 194.05 B | -18.02 | -3.71 | 100 |
| ALIZY | Allianz SE | 47.64 | 193.82 B | -0.30 | -0.63 | 172.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 41.89 | 186.94 B | -2.09 | -4.75 | 2.11 M |
| ABLZF | ABB Ltd | 101.96 | 183.92 B | -2.52 | -2.41 | 3 K |
| HTHIF | Hitachi Ltd | 28.631 | 170 B | -1.119 | -3.76 | 32.11 K |
| TOELY | Tokyo Electron Limited | 218.80 | 168.22 B | -2.47 | -1.12 | 771.52 K |
| TOELF | Tokyo Electron Limited | 426.472 | 165.37 B | -17.288 | -3.9 | 28.93 K |
| HTHIY | Hitachi Ltd | 29.20 | 161.9 B | -0.54 | -1.82 | 544.9 K |
| DTEGF | Deutsche Telekom AG | 30.39 | 160.91 B | -0.64 | -2.06 | 1.2 K |
| SMEGF | Siemens Energy AG | 175.00 | 158.82 B | -1.39 | -0.79 | 1.55 K |
| FRCOY | Fast Retailing Co. Ltd | 48.45 | 148.24 B | -0.99 | -2 | 221.3 K |
| UNCFF | UniCredit S.p.A | 93.0095 | 144.48 B | -1.0105 | -1.07 | 2.26 K |
| FRCOF | Fast Retailing Co. Ltd | 460.23 | 143.1 B | -23.09 | -4.78 | 89 |
| MZHOF | Mizuho Financial Group Inc | 53.26 | 134.25 B | -2.08 | -3.76 | 100 |
| AIQUF | L'Air Liquide S.A | 200.68 | 124.25 B | -3.48 | -1.7 | 100 |
| AIQUY | L'Air Liquide S.A | 40.08 | 123.7 B | -0.62 | -1.52 | 227.6 K |
| ESOCF | Enel SpA | 11.555 | 113.8 B | -0.235 | -1.99 | 170 |
| ENLAY | Enel SpA | 11.64 | 108.94 B | -0.06 | -0.51 | 239.8 K |
| SBKFF | State Bank of India | 110.16 | 104.73 B | -1.62 | -1.45 | 200 |
| GLAXF | GlaxoSmithKline plc | 25.66 | 100.88 B | -0.63 | -2.4 | 200 |
| CILJF | China Life Insurance Co Ltd | 3.57 | 97.8 B | -0.10 | -2.72 | 5.06 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.50 | 97.18 B | -3.512 | -6.05 | 800 |
| EBBNF | Enbridge Inc | 24.67 | 96.48 B | -0.14 | -0.56 | 2.7 K |
| IFNNF | Infineon Technologies AG | 76.33 | 94.73 B | -3.33 | -4.18 | 600 |
| MRAAY | Murata Manufacturing Co. Ltd | 27.45 | 94.04 B | -0.80 | -2.83 | 1.17 M |
| IFNNY | Infineon Technologies AG | 77.46 | 93.15 B | -3.50 | -4.32 | 537.4 K |
| TKOMF | Tokio Marine Holdings Inc | 46.64 | 91.82 B | -1.96 | -4.03 | 2.67 K |
| BAESF | BAE Systems plc | 24.452 | 90.59 B | -0.368 | -1.48 | 11.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.95 | 90.09 B | -1.55 | -6.33 | 3.9 K |
| BAESY | BAE Systems plc | 97.56 | 89.53 B | -0.83 | -0.84 | 384.5 K |
| NABZY | National Australia Bank Limited | 13.80 | 88.84 B | -0.10 | -0.72 | 249.8 K |
| XIACF | Xiaomi Corporation | 3.30 | 84.17 B | -0.025 | -0.75 | 97.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.07 | 82.79 B | -0.18 | -0.77 | 250.4 K |
| NGGTF | National Grid plc | 16.41 | 82.39 B | -0.59 | -3.47 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 19.421 | 76.23 B | -0.789 | -3.9 | 809 |
| ENGIY | ENGIE SA | 31.06 | 75.71 B | -0.31 | -0.99 | 284.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.62 | 75.24 B | -0.08 | -0.68 | 971.2 K |
| JAPAF | Japan Tobacco Inc | 35.36 | 75.1 B | -3.04 | -7.92 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 583.497 | 74.77 B | -7.963 | -1.35 | 62 |
| ENGQF | ENGIE SA | 30.786 | 74.4 B | -1.21 | -3.78 | 96.55 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.34 | 72.74 B | -0.30 | -1.45 | 58.46 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.8375 | 71.72 B | -1.0255 | -2.39 | 7.33 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.82 | 70.92 B | -0.50 | -2.24 | 261.5 K |
| PCRFF | Panasonic Corporation | 26.77 | 68.06 B | -0.92 | -3.32 | 275.3 K |
| RNMBF | Rheinmetall AG | 1115.325 | 64.85 B | -20.675 | -1.82 | 200 |
| NTDOY | Nintendo Co. Ltd | 10.73 | 64.51 B | -0.10 | -0.92 | 4.32 M |
| NTDOF | Nintendo Co. Ltd | 42.7625 | 63.95 B | -0.47 | -1.09 | 9.48 K |
| ANCTF | Alimentation Couche-Tard Inc | 63.35 | 60.88 B | -1.35 | -2.09 | 110.7 K |
| NOKBF | Nokia Corporation | 11.08 | 59.9 B | -0.45 | -3.9 | 1.56 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 13.60 | 58.92 B | -1.15 | -7.8 | 10.8 K |
| SGAPY | Singapore Telecommunications Limited | 34.15 | 56.87 B | -0.26 | -0.76 | 23.3 K |
| NGLOY | Anglo American plc | 23.906 | 56.21 B | -0.695 | -2.83 | 360.51 K |
| HOCPY | HOYA Corporation | 154.60 | 55.92 B | -3.82 | -2.41 | 47.1 K |
| BAYRY | Bayer Aktiengesellschaft | 13.63 | 54.39 B | -0.34 | -2.43 | 760.7 K |
| BAYZF | Bayer Aktiengesellschaft | 54.96 | 53.65 B | -1.04 | -1.86 | 1.4 K |
| LNVGY | Lenovo Group Limited | 59.81 | 53.09 B | -0.39 | -0.65 | 91.3 K |
| RWEOY | RWE Aktiengesellschaft | 65.05 | 51.14 B | -0.62 | -0.94 | 73.4 K |
| BASFY | BASF SE | 13.67 | 50.93 B | -0.37 | -2.64 | 93.1 K |
| RWNFF | RWE Aktiengesellschaft | 64.33 | 50.51 B | -0.53 | -0.82 | 3.45 K |
| CRZBY | Commerzbank AG | 43.28 | 49.85 B | -1.14 | -2.57 | 14.5 K |
| ANFGF | Antofagasta plc | 50.99 | 49.19 B | -0.62 | -1.2 | 2.84 K |
| STMEF | STMicroelectronics N.V | 67.22 | 49.11 B | -3.15 | -4.48 | 2.1 K |
| FNCTF | Orange S.A | 17.87 | 47.81 B | -0.90 | -4.79 | 1.07 K |
| CNSWF | Constellation Software Inc | 1903.00 | 47.26 B | -36.00 | -1.86 | 8.7 K |
| CNSWY | Constellation Software Inc. ADR | 9.45 | 46.92 B | -0.19 | -1.97 | 156.29 K |
| SMTOY | Sumitomo Electric Industries Ltd | 7.44 | 46.61 B | -0.17 | -2.23 | 734.5 K |
| CSLLY | CSL Limited | 21.47 | 46.19 B | -0.11 | -0.51 | 347.9 K |
| ANNSF | Aena S.M.E. S.A | 30.125 | 46.08 B | -0.267 | -0.88 | 200 |
| ANYYY | Aena S.M.E. S.A | 14.982 | 45.57 B | -0.158 | -1.04 | 69.94 K |
| FJTSF | Fujitsu Limited | 18.6925 | 45.44 B | -1.0575 | -5.35 | 6.65 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 12.50 | 44.78 B | -0.60 | -4.58 | 5.6 K |
| DSCSY | Disco Corporation | 43.81 | 44.16 B | -0.27 | -0.61 | 399.2 K |
| HLNCF | Haleon plc | 4.71 | 43.86 B | -0.115 | -2.38 | 815 |
| PRYMY | Prysmian S.p.A | 77.12 | 43.43 B | -0.75 | -0.96 | 49.9 K |
| RNECY | Renesas Electronics Corporation | 13.41 | 42.8 B | -0.17 | -1.25 | 355.4 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.83 | 41.39 B | -0.67 | -5.36 | 300 |
| FJTSY | Fujitsu Limited | 19.66 | 41.13 B | -0.63 | -3.1 | 1.16 M |
| KMTUY | Komatsu Ltd | 39.21 | 40.59 B | -0.27 | -0.68 | 91 K |
| NIPNF | NEC Corporation | 26.39 | 40.45 B | -0.31 | -1.16 | 1.18 K |
| KMTUF | Komatsu Ltd | 41.02 | 40.17 B | -0.97 | -2.31 | 1.5 K |
| VLKPF | Volkswagen AG | 85.00 | 40.1 B | -5.50 | -6.08 | 6 |
| OTSKY | Otsuka Holdings Co. Ltd | 33.72 | 39.53 B | -0.42 | -1.23 | 60.4 K |
| HNDAF | Honda Motor Co. Ltd | 9.09 | 38.89 B | -0.26 | -2.78 | 1.5 K |
| WEGZY | WEG S.A | 8.69 | 38.64 B | -0.116 | -1.32 | 40.6 K |
| IBIDF | Ibiden Co.Ltd | 116.51 | 38.59 B | -4.02 | -3.34 | 344 |
| TYIDY | Toyota Industries Corporation | 121.27 | 38.46 B | -2.73 | -2.2 | 300 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 29.03 | 38.32 B | -0.37 | -1.26 | 7.6 K |
| TLGPY | Telstra Corporation Limited | 17.27 | 37.65 B | -0.12 | -0.69 | 95.3 K |
| FANUF | Fanuc Corporation | 41.228 | 37.36 B | -1.882 | -4.37 | 417 |
| DKILY | Daikin IndustriesLtd | 15.25 | 37.02 B | -0.20 | -1.29 | 143 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 66.09 | 36.99 B | -0.47 | -0.71 | 600 |
| DLMAY | Dollarama, Inc. ADR | 11.376 | 35.5 B | -0.7703 | -6.34 | 5.82 K |
| TTNDF | Techtronic Industries Company Limited | 16.40 | 35.11 B | -0.425 | -2.53 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.38 | 698.73 M | -0.08 | -2.31 | 177 K |
| AEC | Anfield Energy Inc | 6.12 | 85.91 M | -0.14 | -2.24 | 6.8 K |
| VROY | Vizsla Royalties Corp. | 3.15 | -0.29 | -8.43 | 15 K | |
| UCU | Ucore Rare Metals Inc | 4.34 | -0.37 | -7.86 | 273.6 K | |
| PNG | Kraken Robotics Inc | 6.22 | -0.48 | -7.16 | 1.08 M | |
| SCAN | Liberty Defense Holdings Ltd | 4.70 | -0.31 | -6.19 | 3.45 K | |
| SGML | Sigma Lithium Corporation | 15.86 | -1.01 | -5.99 | 75.8 K | |
| KRY | Koryx Copper Inc. | 3.01 | -0.19 | -5.94 | 73 K | |
| GSKR | Goldsky Resources Corp. | 3.13 | -0.19 | -5.72 | 264.8 K | |
| ARTG | Artemis Gold Inc | 32.58 | -1.92 | -5.57 | 765.8 K | |
| AMX | Amex Exploration Inc | 3.90 | -0.22 | -5.34 | 196.4 K | |
| GRZ | Gold Reserve Inc | 6.36 | -0.34 | -5.07 | 4.2 K | |
| MOON | Blue Moon Metals Inc | 8.58 | -0.42 | -4.67 | 205.4 K | |
| SLI | Standard Lithium Ltd | 3.21 | -0.15 | -4.46 | 281.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.18 | -0.12 | -3.64 | 281.7 K | |
| ROB | Robinson Energy Limited | 3.25 | -0.11 | -3.27 | 4.4 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.12 | -0.09 | -2.8 | 532.6 K | |
| SPRX | Sparx Technology Inc | 47.4044 | -1.2534 | -2.58 | 85.96 K | |
| BMM | Black Mammoth Metals Corporation | 3.80 | -0.09 | -2.31 | 1.9 K | |
| REKO | Reko International Group Inc | 4.30 | -0.10 | -2.27 | 1.6 K | |
| MKO | Mako Mining Corp | 10.18 | -0.23 | -2.21 | 42 K | |
| GLAD | Gladiator Metals Corp | 3.19 | -0.07 | -2.15 | 32.6 K | |
| AUUA | Aluula Composites Inc. | 3.60 | -0.07 | -1.91 | 1.4 K | |
| TNGD | Tiernan Gold Corp. | 5.75 | -0.10 | -1.71 | 26.2 K | |
| FDR | Flinders Resources Limited | 4.10 | -0.07 | -1.68 | 149.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.95 | -0.12 | -1.32 | 116.6 K | |
| NEXM | NexMetals Mining Corp. | 3.17 | -0.04 | -1.25 | 27.7 K | |
| SLG | PetroTal Corp | 3.98 | -0.05 | -1.24 | 52.18 K | |
| REG | Regulus Resources Inc | 4.07 | -0.04 | -0.97 | 8.1 K | |
| HAM | Highwood Asset Management Ltd | 4.93 | -0.045 | -0.9 | 10.3 K | |
| PKT | Parkit Enterprise Inc | 9.07 | -0.08 | -0.87 | 200 | |
| TNX | TenX Protocols Inc. | 45.45 | -0.40 | -0.87 | 0 | |
| GSD | Devonian Health Group Inc | 10.06 | -0.08 | -0.79 | 1 K | |
| NU | NeutriSci International Inc | 13.88 | -0.11 | -0.79 | 180.09 M | |
| JUN-A | Juno International Corporation | 4.60 | -0.03 | -0.65 | 3.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.11 | -0.02 | -0.64 | 34.34 K |