Losers for 3 September 2026 from 00:00:00 until 23:59:59
Losers for 3 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 290.85 | 67.45 B | -5.01 | -1.69 | 2.45 M |
| IMO | Imperial Oil Ltd | 131.3195 | 65.07 B | -2.1205 | -1.59 | 503.9 K |
| CQP | Cheniere Energy Partners LP | 68.41 | 32.24 B | -2.81 | -3.95 | 123.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.80 | 3.93 B | -1.48 | -4.89 | 2.4 K |
| UEC | Uranium Energy | 11.51 | 3.82 B | -0.11 | -0.95 | 7.86 M |
| NOG | Northern Oil and Gas | 25.89 | 3.02 B | -0.71 | -2.67 | 2.34 M |
| TIC | Acuren Corp | 9.29 | 2.19 B | -0.07 | -0.75 | 838.7 K |
| IE | Ivanhoe Electric Inc | 9.83 | 1.23 B | -0.26 | -2.58 | 1.94 M |
| SLSR | Solaris Res Inc | 8.25 | 1.15 B | -0.12 | -1.43 | 196.42 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.45 | 675.98 M | -0.21 | -1.97 | 373.4 K |
| UAMY | U S Antimony Corp | 5.14 | 446.01 M | -0.15 | -2.84 | 6.66 M |
| GTE | Gran Tierra Energy Inc | 10.11 | 400.86 M | -0.08 | -0.79 | 299 K |
| TMQ | Trilogy Metals Inc | 3.27 | 397.18 M | -0.21 | -6.03 | 1.36 M |
| IDR | Idaho Strategic Resources | 31.41 | 310.03 M | -0.44 | -1.38 | 211.93 K |
| SEG | Seaport Entertainment Group Inc | 26.09 | 288.98 M | -0.24 | -0.91 | 34.26 K |
| MPTI | M-Tron Industries Inc | 72.51 | 287.69 M | -0.50 | -0.68 | 70.5 K |
| ACU | Acme United Corp | 63.15 | 257.86 M | -0.67 | -1.05 | 25.2 K |
| BKTI | Bk Technologies Inc | 72.86 | 257.19 M | -0.74 | -1.01 | 29.8 K |
| ELMD | Electromed Inc | 27.61 | 224.08 M | -0.63 | -2.23 | 102.2 K |
| SBMT | Silver Bow Mining Corp. | 8.53 | 176.29 M | -0.07 | -0.81 | 40 K |
| NEN | New England Realty Associates | 54.45 | 159.38 M | -0.80 | -1.45 | 900 |
| NINE | Nine Energy Service, Inc. | 10.29 | 109.37 M | -0.35 | -3.29 | 20.3 K |
| LODE | Comstock Mining Inc | 3.22 | 107.15 M | -0.03 | -0.92 | 822.5 K |
| BUDA | Buda Juice, Inc. | 7.952 | 86.08 M | -0.148 | -1.83 | 7.6 K |
| FSI | Flexible Solutions International Inc | 5.72 | 78.69 M | -0.09 | -1.55 | 18.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.35 | 73.29 M | -0.09 | -0.86 | 12.3 K |
| COE | 51Talk Online Education Group | 14.88 | 68.06 M | -0.24 | -1.59 | 40.3 K |
| CVU | CPI Aerostructures | 5.09 | 63.73 M | -0.06 | -1.17 | 41.2 K |
| CITR | General Enterprise Ventures, Inc. | 5.28 | 58.16 M | -0.10 | -1.86 | 9.6 K |
| DXR | Daxor Corp | 10.55 | 53.71 M | -0.19 | -1.77 | 51.6 K |
| TRT | Trio-Tech International | 10.35 | 50.35 M | -0.15 | -1.43 | 101.36 K |
| AXIL | Axil Brands Inc | 6.40 | 37.66 M | -0.24 | -3.61 | 20.4 K |
| PTHS | Pelthos Therapeutics Inc. | 24.36 | 35.99 M | -0.67 | -2.68 | 43.5 K |
| NSRX | Nasus Pharma Ltd. | 3.75 | 35.96 M | -0.02 | -0.53 | 15.1 K |
| LSF | Laird Superfood Inc | 3.94 | 28.43 M | -0.23 | -5.52 | 16.8 K |
| CKX | Ckx Lands | 10.70 | 21.35 M | -0.08 | -0.74 | 2.21 K |
| PMI | Picard Medical, Inc. | 4.49 | 19.53 M | -0.09 | -1.97 | 304.3 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 6.99 | 10.51 M | -0.19 | -2.65 | 83.6 K |
| SACH-P-A | SACH-P-A | 21.34 | -0.33 | -1.52 | 8.37 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.00 | -0.25 | -1.3 | 1.68 K | |
| MPTI-R | MPTI-R | 72.51 | -0.50 | -0.68 | 70.5 K | |
| MPTI-R-W | MPTI-R-W | 72.51 | -0.50 | -0.68 | 70.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.69 | -0.11 | -0.53 | 8.22 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.68 | 3.16 B | -5.03 | -6.31 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 357.16 | 1.56 T | -10.08 | -2.74 | 60.24 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 163.68 | 1.09 T | -1.30 | -0.79 | 14.76 M |
| ASML | ASML Holding N.V. ADR | 1646.1899 | 603.53 B | -36.1101 | -2.15 | 1.44 M |
| CSCO | Cisco Systems Inc | 108.61 | 412.04 B | -0.85 | -0.78 | 14.22 M |
| AMAT | Applied Materials | 435.91 | 309.57 B | -2.55 | -0.58 | 6 M |
| QH | Quhuo Ltd ADR | 3.941 | 261.44 B | -0.129 | -3.17 | 4.6 K |
| LIN | Linde Plc | 482.19 | 237.05 B | -5.26 | -1.08 | 1.83 M |
| QCOM | Qualcomm Inc | 168.57 | 175.97 B | -1.39 | -0.82 | 6.99 M |
| ISRG | Intuitive Surg Inc | 369.83 | 152.62 B | -2.05 | -0.55 | 1.75 M |
| STX | Seagate Technology | 798.61 | 146.57 B | -9.93 | -1.23 | 2.97 M |
| WDC | Western Digital Cp | 441.57 | 137.04 B | -7.33 | -1.63 | 5.51 M |
| SBUX | Starbucks Corporation | 105.82 | 118.18 B | -0.90 | -0.84 | 4.22 M |
| PDD | Pinduoduo Inc ADR | 81.63 | 111.89 B | -0.62 | -0.75 | 6.22 M |
| BKNG | Booking Holdings Inc | 195.13 | 111.3 B | -4.47 | -2.24 | 7.38 M |
| REGN | Regeneron Pharmaceuticals | 843.47 | 95.53 B | -8.5601 | -1 | 496.2 K |
| MNST | Monster Beverage Cp | 44.08 | 92.74 B | -0.34 | -0.77 | 8.94 M |
| CEG | Constellation Energy Corp | 285.05 | 92.58 B | -4.99 | -1.72 | 3.14 M |
| CDNS | Cadence Design Systems, Inc. | 304.88 | 89.97 B | -1.79 | -0.58 | 2.17 M |
| MRNA | Moderna | 148.87 | 88.52 B | -1.94 | -1.29 | 13.29 M |
| MDLZ | Mondelez Intl Inc | 61.45 | 83.36 B | -1.00 | -1.6 | 7.65 M |
| CMCSA | Comcast Corporation | 26.65 | 82.45 B | -0.16 | -0.6 | 21.94 M |
| MELI | MercadoLibre Inc | 1991.0551 | 82.36 B | -15.5249 | -0.77 | 431.4 K |
| DASH | Doordash Inc Cl A | 222.00 | 77.56 B | -4.24 | -1.87 | 3.3 M |
| APP | AppLovin Corporation | 313.58 | 76.76 B | -5.47 | -1.71 | 4.46 M |
| LITE | Lumentum Hld | 847.37 | 76.15 B | -23.21 | -2.67 | 3.3 M |
| NTES | Netease Inc ADR | 117.05 | 72.77 B | -2.42 | -2.03 | 878.9 K |
| NXPI | Nxp Semiconductors | 224.99 | 65.44 B | -3.51 | -1.54 | 2.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.64 | 54.83 B | -0.99 | -1.53 | 4.62 M |
| EBAY | Ebay Inc | 105.86 | 54.13 B | -0.84 | -0.79 | 3.39 M |
| ADSK | Autodesk Inc | 237.52 | 52.17 B | -4.21 | -1.74 | 2.38 M |
| IDXX | Idexx Laboratories | 529.29 | 43.42 B | -9.70 | -1.8 | 590.1 K |
| TER | Teradyne Inc | 338.59 | 42.9 B | -3.03 | -0.89 | 1.69 M |
| COHR | Coherent Inc | 264.41 | 41.21 B | -4.23 | -1.57 | 4.21 M |
| ESLT | Elbit Systems Ltd | 701.22 | 36.54 B | -7.98 | -1.13 | 62.9 K |
| KMB | Kimberly-Clark Corp | 107.95 | 35.9 B | -1.34 | -1.23 | 3.19 M |
| ODFL | Old Dominion Freight Line Inc | 185.75 | 35.89 B | -1.86 | -0.99 | 3.66 M |
| STLD | Steel Dynamics Inc | 246.03 | 35.67 B | -1.61 | -0.65 | 889.2 K |
| TTWO | Take-Two Interactive Software | 214.13 | 35.56 B | -2.01 | -0.93 | 2.7 M |
| GEHC | Ge Healthcare Technologies Inc | 69.72 | 34.59 B | -0.84 | -1.19 | 3.27 M |
| EXPE | Expedia Group Inc | 303.14 | 34.32 B | -4.92 | -1.6 | 1.61 M |
| KHC | Kraft Heinz Company | 25.42 | 28.86 B | -0.84 | -3.2 | 24.25 M |
| CRDO | Credo Technology Group Holding Ltd | 164.17 | 28.38 B | -1.05 | -0.64 | 13.77 M |
| DLTR | Dollar Tree Inc | 131.04 | 25.12 B | -0.87 | -0.66 | 1.67 M |
| TCOM | Trip.com Group Ltd ADR | 41.40 | 24.93 B | -2.23 | -5.11 | 6.88 M |
| INCY | Incyte Corp | 128.00 | 24.4 B | -0.83 | -0.64 | 909.8 K |
| GH | Guardant Health Inc | 161.04 | 23.99 B | -2.02 | -1.24 | 1.19 M |
| BNTX | Biontech Se ADR | 102.88 | 22.15 B | -0.93 | -0.9 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 264.50 | 22.08 B | -2.90 | -1.08 | 1.71 M |
| VTRS | Viatris Inc | 16.94 | 21.86 B | -0.15 | -0.88 | 8.03 M |
| FWONA | Liberty Media F1 Series A | 89.70 | 21.34 B | -0.49 | -0.54 | 158.5 K |
| PAA | Plains All American Pipeline LP | 25.53 | 18.7 B | -0.19 | -0.74 | 3.16 M |
| APA | Apa Corp | 44.18 | 18.51 B | -0.52 | -1.16 | 3.62 M |
| TSCO | Tractor Supply Company | 34.60 | 17.68 B | -0.26 | -0.75 | 7.25 M |
| HST | Host Marriott Financial Trust | 21.99 | 17.58 B | -0.12 | -0.54 | 6.16 M |
| VNOM | Viper Energy LP | 44.89 | 17.13 B | -0.23 | -0.51 | 1.03 M |
| HAS | Hasbro Inc | 93.00 | 16.8 B | -0.50 | -0.53 | 1.38 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.92 | 15.42 B | -0.14 | -0.87 | 27.3 K |
| HTHT | Huazhu Group Ltd ADR | 46.34 | 15.04 B | -0.40 | -0.86 | 1.56 M |
| BBIO | Bridgebio Pharma Inc | 75.41 | 14.65 B | -1.09 | -1.42 | 1.1 M |
| CHTR | Charter Communications | 151.38 | 14.49 B | -7.59 | -4.77 | 3.66 M |
| MKSI | Mks Instruments Inc | 249.65 | 13.66 B | -1.73 | -0.69 | 1.14 M |
| FIVE | Five Below Inc | 239.96 | 13.27 B | -3.12 | -1.28 | 2.58 M |
| TXRH | Texas Roadhouse Inc | 189.06 | 11.98 B | -1.82 | -0.95 | 884.9 K |
| BMRN | Biomarin Pharmaceuticals | 66.43 | 11.33 B | -0.54 | -0.81 | 1.48 M |
| RGEN | Repligen Cp | 169.61 | 11.23 B | -3.33 | -1.93 | 1.33 M |
| GRAB | Grab Holdings Limited Cl A | 3.42 | 11.09 B | -0.11 | -3.12 | 33.04 M |
| KYMR | Kymera Therapeutics Inc | 117.28 | 10.42 B | -1.35 | -1.14 | 591.6 K |
| TWST | Twist Bioscience Corp | 128.71 | 10.13 B | -2.29 | -1.75 | 1.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 542.61 | 9.94 B | -4.32 | -0.79 | 143.5 K |
| PCVX | Vaxcyte Inc | 61.17 | 9.76 B | -0.41 | -0.67 | 736.5 K |
| LLYVK | Liberty Media Live Sr C | 101.30 | 9.6 B | -1.21 | -1.18 | 155.9 K |
| LLYVA | Liberty Media Live Sr A | 97.71 | 9.26 B | -1.05 | -1.06 | 64.1 K |
| LINE | Lineage Inc | 38.33 | 9.03 B | -0.45 | -1.16 | 1.02 M |
| GTLB | Gitlab Inc Cl A | 49.31 | 9.01 B | -0.28 | -0.56 | 7.92 M |
| VICR | Vicor Cp | 178.76 | 8.82 B | -2.83 | -1.56 | 519.6 K |
| CHRD | Chord Energy Corp | 148.00 | 8.58 B | -1.58 | -1.06 | 561.2 K |
| AAL | American Airlines Group | 12.97 | 8.35 B | -0.14 | -1.07 | 55.74 M |
| PRAX | Praxis Precision Medicines Inc | 355.15 | 7.98 B | -2.35 | -0.66 | 200.7 K |
| VFS | Black Spade Acquisition Cl A | 3.08 | 7.65 B | -0.03 | -0.96 | 302.3 K |
| ALKS | Alkermes Plc | 46.88 | 7.61 B | -0.84 | -1.76 | 974.5 K |
| AXSM | Axsome Thera | 208.35 | 7.57 B | -1.57 | -0.75 | 558.8 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.87 | 7.49 B | -0.19 | -1.05 | 2.75 M |
| VIAV | Viavi Solutions | 33.63 | 7.36 B | -0.87 | -2.52 | 5.74 M |
| BZ | Kanzhun Ltd ADR | 16.84 | 7.24 B | -0.46 | -2.66 | 6.05 M |
| IONS | Ionis Pharmaceuticals | 58.13 | 7.23 B | -3.20 | -5.22 | 4.35 M |
| SFD | Smithfield Foods, Inc. Common Stock | 22.03 | 7.22 B | -0.37 | -1.65 | 1.94 M |
| SIMO | Silicon Motion Techn ADR | 235.70 | 7.07 B | -6.81 | -2.81 | 886.5 K |
| GLBE | Global-E Online Ltd | 38.29 | 6.95 B | -0.51 | -1.31 | 1.22 M |
| PPC | Pilgrim's Pride | 30.51 | 6.84 B | -0.61 | -1.96 | 1.56 M |
| PAGP | Plains Gp Holdings LP | 27.68 | 6.61 B | -0.67 | -2.36 | 3.07 M |
| WFRD | Weatherford International Plc | 96.43 | 6.57 B | -1.28 | -1.31 | 674.9 K |
| ORKA | Oruka Therapeutics Inc | 90.99 | 6.41 B | -0.64 | -0.7 | 732.6 K |
| CPB | Campbell Soup Company | 22.13 | 6.39 B | -1.65 | -6.94 | 37.46 M |
| RYTM | Rhythm Pharmaceuticals Inc | 104.89 | 6.37 B | -0.53 | -0.5 | 269.8 K |
| SAIC | Science Applications International | 126.50 | 6.36 B | -0.68 | -0.53 | 489.4 K |
| KOD | Kodiak Sciences Inc | 36.36 | 6.23 B | -1.14 | -3.04 | 460.2 K |
| MXL | Maxlinear Inc | 59.45 | 6.12 B | -0.65 | -1.08 | 2.39 M |
| IMVT | Immunovant Inc | 39.12 | 6.03 B | -0.37 | -0.94 | 1.24 M |
| AAOI | Applied Optoelect | 100.38 | 5.86 B | -2.75 | -2.67 | 5.92 M |
| RDNT | Radnet Inc | 74.62 | 5.78 B | -1.08 | -1.43 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 162.21 | 769.96 B | -1.94 | -1.18 | 13.76 M |
| ABBV | Abbvie Inc | 260.21 | 521.11 B | -1.51 | -0.58 | 2.88 M |
| JPM-PD | JPMorgan Chase & Co | 22.69 | 328.42 B | -0.13 | -0.57 | 250.88 K |
| PM | Philip Morris International Inc | 186.17 | 325.42 B | -1.77 | -0.94 | 2.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 92.33 | 308.92 B | -0.47 | -0.51 | 5.33 M |
| BAC-PE | Bank of America Corporation | 18.50 | 225.62 B | -0.15 | -0.8 | 32.34 K |
| TTE | Totalenergies Se ADR | 89.25 | 210.19 B | -0.97 | -1.08 | 3.39 M |
| BHP | BHP Billiton Ltd ADR | 92.71 | 201.18 B | -0.72 | -0.77 | 2.56 M |
| WFC-PY | Wells Fargo & Company | 21.639 | 195 B | -0.181 | -0.83 | 60.8 K |
| DIS | Walt Disney Company | 107.16 | 191.56 B | -0.82 | -0.76 | 6.24 M |
| COP | ConocoPhillips | 135.72 | 185.04 B | -1.48 | -1.08 | 4.99 M |
| ABT | Abbott Laboratories | 108.79 | 183.77 B | -1.68 | -1.52 | 5.3 M |
| MCD | McDonald's Corporation | 259.63 | 182.66 B | -1.32 | -0.51 | 4.58 M |
| DE | Deere & Company | 694.41 | 182.13 B | -3.96 | -0.57 | 1.69 M |
| PFE | Pfizer Inc | 28.81 | 173.95 B | -0.21 | -0.72 | 26.72 M |
| SCCO | Southern Copper Corp | 199.53 | 149.9 B | -4.73 | -2.32 | 1.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.51 | 142.1 B | -0.35 | -1.68 | 27.96 M |
| UL | Unilever Plc ADR | 64.24 | 140.54 B | -0.33 | -0.51 | 5.15 M |
| UBER | Uber Technologies Inc | 75.96 | 133.28 B | -0.49 | -0.64 | 14.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.58 | 132.89 B | -0.23 | -1.22 | 13.34 M |
| BP | BP Plc ADR | 43.58 | 129.78 B | -0.35 | -0.8 | 5.81 M |
| CNQ | Canadian Natural Resources | 51.14 | 115.67 B | -0.67 | -1.29 | 7.98 M |
| EQNR | Equinor ASA ADR | 42.66 | 115.46 B | -0.92 | -2.11 | 1.93 M |
| SYK | Stryker Corp | 307.99 | 111.95 B | -4.20 | -1.35 | 2.66 M |
| PSX | Phillips 66 | 254.66 | 110.32 B | -1.43 | -0.56 | 2.72 M |
| SU | Suncor Energy Inc | 67.8137 | 92.89 B | -0.5763 | -0.84 | 12.77 M |
| WMB | Williams Companies | 74.05 | 90.94 B | -1.11 | -1.48 | 6.43 M |
| FCX | Freeport-Mcmoran Inc | 72.56 | 89.71 B | -1.37 | -1.85 | 11.28 M |
| EOG | Eog Resources | 145.96 | 86.83 B | -3.00 | -2.01 | 2.91 M |
| MSI | Motorola Solutions | 472.23 | 81.35 B | -6.69 | -1.4 | 1.01 M |
| SLB | Schlumberger N.V. | 57.41 | 79.76 B | -0.72 | -1.24 | 9.16 M |
| NSC | Norfolk Southern Corp | 327.83 | 76.96 B | -2.23 | -0.68 | 1.18 M |
| CVNA | Carvana Co. Class A | 73.43 | 75.7 B | -0.73 | -0.98 | 5.87 M |
| KMI | Kinder Morgan | 31.60 | 75.45 B | -0.37 | -1.16 | 8.55 M |
| APD | Air Products and Chemicals | 304.22 | 70.46 B | -5.23 | -1.69 | 722.6 K |
| USB-PP | U.S. Bancorp | 20.28 | 69.07 B | -0.24 | -1.17 | 45.13 K |
| CMI | Cummins Inc | 545.50 | 68.84 B | -5.40 | -0.98 | 1.59 M |
| AON | AON Plc | 327.00 | 68.24 B | -3.88 | -1.17 | 1.47 M |
| MS-PK | Morgan Stanley | 22.05 | 66.39 B | -0.21 | -0.94 | 70.71 K |
| NUE | Nucor Corp | 262.47 | 62.13 B | -1.50 | -0.57 | 1.05 M |
| BSX | Boston Scientific Corp | 46.95 | 60.84 B | -1.42 | -2.94 | 19.73 M |
| CRH | CRH Plc ADR | 92.04 | 60.41 B | -0.63 | -0.68 | 4.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.65 | 58.16 B | -1.21 | -1.81 | 1.05 K |
| GALDY | GALDERMA GROUP AG | 40.31 | 54.36 B | -0.43 | -1.06 | 150.37 K |
| EW | Edwards Lifesciences Corp | 89.78 | 53.03 B | -1.04 | -1.15 | 1.84 M |
| DEO | Diageo Plc ADR | 90.68 | 51.97 B | -0.46 | -0.5 | 691.9 K |
| SCHW-PD | The Charles Schwab Corporation | 23.07 | 50.14 B | -0.30 | -1.28 | 96.1 K |
| A | Agilent Technologies | 149.98 | 49.31 B | -1.41 | -0.93 | 2.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.62 | 49.09 B | -0.87 | -2.32 | 3.9 M |
| VALE | Vale S.A. ADR | 15.31 | 48.47 B | -0.42 | -2.67 | 43.8 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.42 | 45.92 B | -0.30 | -0.57 | 1.06 K |
| CIEN | Ciena Corp | 317.46 | 45.48 B | -36.70 | -10.36 | 7.54 M |
| UMC | United Microelectronics Corp ADR | 19.86 | 41.83 B | -0.11 | -0.55 | 6.07 M |
| WDS | Woodside Energy Group Ltd | 23.15 | 41.8 B | -0.68 | -2.85 | 357.8 K |
| LYV | Live Nation Entertainment | 177.49 | 41.44 B | -2.10 | -1.17 | 1.44 M |
| JBS | JBS N V NV CLASS A | 13.14 | 41.08 B | -0.40 | -2.95 | 5.93 M |
| SYY | Sysco Corp | 81.08 | 40.78 B | -0.68 | -0.83 | 2.38 M |
| CMG | Chipotle Mexican Grill | 37.57 | 40.34 B | -0.95 | -2.47 | 8.87 M |
| FJIKY | Fujikura Ltd | 16.03 | 39.94 B | -0.15 | -0.93 | 357.31 K |
| CCL | Carnival Corp | 23.48 | 38.77 B | -0.26 | -1.1 | 19.92 M |
| MLM | Martin Marietta Materials | 508.94 | 38.38 B | -8.13 | -1.57 | 643.9 K |
| HLN | Haleon Plc | 9.86 | 38.08 B | -0.05 | -0.5 | 16.8 M |
| KVUE | Kenvue Inc. | 18.95 | 37.09 B | -0.18 | -0.94 | 18.57 M |
| ADM | Archer Daniels Midland | 84.38 | 37.07 B | -1.00 | -1.17 | 2.6 M |
| VMC | Vulcan Materials Company | 260.23 | 36.1 B | -3.70 | -1.4 | 1.03 M |
| KMB | Kimberly-Clark Corp | 106.67 | 35.84 B | -2.62 | -2.4 | 3.19 M |
| EC | Ecopetrol S.A. ADR | 17.20 | 35.34 B | -0.31 | -1.77 | 1.49 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 65.99 | 34.27 B | -1.12 | -1.67 | 4.61 M |
| MTD | Mettler-Toledo International | 1356.23 | 33.56 B | -11.51 | -0.84 | 168.3 K |
| HSY | Hershey Foods Corp | 175.06 | 33.28 B | -2.37 | -1.34 | 1.26 M |
| RMD | Resmed Inc | 229.19 | 32.34 B | -1.68 | -0.73 | 1.48 M |
| HAL | Halliburton Company | 37.29 | 29.92 B | -0.34 | -0.9 | 10.1 M |
| DGX | Quest Diagnostics Inc | 239.40 | 27.79 B | -1.40 | -0.58 | 1.04 M |
| PPG | PPG Industries | 110.75 | 26.4 B | -0.56 | -0.5 | 1.23 M |
| PHG | Koninklijke Philips Electronics ADR | 26.05 | 26.31 B | -0.32 | -1.21 | 951.9 K |
| CPNG | Coupang Inc Class A | 15.51 | 25.83 B | -0.46 | -2.88 | 24.24 M |
| GPN | Global Payments Inc | 91.77 | 25.63 B | -1.04 | -1.12 | 1.69 M |
| CHD | Church & Dwight Company | 98.59 | 25.44 B | -0.73 | -0.74 | 1.94 M |
| DOW | Dow Inc | 30.36 | 25.07 B | -0.92 | -2.94 | 8.18 M |
| DRI | Darden Restaurants | 218.04 | 24.91 B | -1.99 | -0.9 | 853.9 K |
| DLR-PK | Digital Realty Trust Inc | 21.8101 | 23.9 B | -0.2072 | -0.94 | 15.82 K |
| IFF | International Flavors & Fragrances | 86.46 | 23.73 B | -0.48 | -0.55 | 1.51 M |
| TPR | Tapestry Inc | 122.1375 | 23.08 B | -1.0025 | -0.81 | 2.86 M |
| XPO | Xpo Logistics Inc | 184.80 | 22.2 B | -1.18 | -0.63 | 1.06 M |
| LYB | Lyondellbasell Industries NV | 64.76 | 22.17 B | -1.81 | -2.72 | 2.07 M |
| STE | Steris Corp | 226.14 | 22.14 B | -4.21 | -1.83 | 519.7 K |
| AMCR | Amcor Plc | 45.89 | 21.89 B | -0.79 | -1.69 | 3.62 M |
| DLR-PJ | Digital Realty Trust Inc | 19.16 | 21.5 B | -0.16 | -0.83 | 21.32 K |
| AXICY | AXIA Energia SA | 10.77 | 20.18 B | -0.058 | -0.54 | 17.2 K |
| OVV | Ovintiv Inc | 65.91 | 20.09 B | -1.00 | -1.49 | 2.35 M |
| TSN | Tyson Foods | 51.76 | 20.07 B | -4.05 | -7.26 | 7.28 M |
| MKCV | McCormick & Company, Incorporated | 52.69 | 19.49 B | -0.96 | -1.79 | 2.25 K |
| DD | Du Pont De.Nemours Inc | 131.13 | 18.91 B | -1.80 | -1.35 | 1.66 M |
| CF | Cf Industries Holdings | 137.81 | 18.66 B | -1.46 | -1.05 | 2.27 M |
| BG | Bunge Ltd | 120.12 | 18.57 B | -2.74 | -2.23 | 1.62 M |
| YPF | Ypf Sociedad Anonima ADR | 52.41 | 18.43 B | -1.50 | -2.78 | 1.08 M |
| GIS | General Mills | 39.26 | 18.33 B | -1.32 | -3.25 | 12.92 M |
| ZBH | Zimmer Biomet Holdings | 98.92 | 18.03 B | -0.58 | -0.58 | 1.28 M |
| LDOS | Leidos Holdings Inc | 132.36 | 17.98 B | -1.42 | -1.06 | 1.32 M |
| RDDT | Reddit Inc | 155.99 | 17.65 B | -2.11 | -1.33 | 4.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMQ | Trilogy Metals Inc | 4.54 | -0.30 | -6.2 | 260 K | |
| ABXX | Abaxx Technologies Inc. | 21.87 | -1.29 | -5.57 | 94.3 K | |
| PDI | Predictive Discovery Limited | 4.25 | -0.24 | -5.35 | 32.69 K | |
| PMET | Patriot Battery Metals Inc | 4.65 | -0.25 | -5.1 | 264.3 K | |
| CURA | Curaleaf Holdings Inc | 13.18 | -0.66 | -4.77 | 390.5 K | |
| TLO | Talon Metals Corp | 7.45 | -0.36 | -4.61 | 823.4 K | |
| ECOR | Anglo Pacific Group Plc | 3.20 | -0.15 | -4.48 | 14.5 K | |
| KITS | Kits Eyecare Ltd | 15.25 | -0.63 | -3.97 | 90.3 K | |
| KBL | Kbro Linen Inc | 43.51 | -1.67 | -3.7 | 31.1 K | |
| ACB | Aurora Cannabis Inc | 5.37 | -0.20 | -3.59 | 434.8 K | |
| HRMS | Hermes CDR (Cad Hedged) | 17.00 | -0.59 | -3.35 | 3.09 K | |
| KEI | Kolibri Global Energy Inc | 8.62 | -0.27 | -3.04 | 86.1 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.62 | -0.42 | -2.99 | 3.25 M | |
| BNE | Bonterra Energy Corp | 6.03 | -0.18 | -2.9 | 70.7 K | |
| IE | Ivanhoe Electric Inc | 13.58 | -0.40 | -2.86 | 32.4 K | |
| SOIL | Saturn Oil and Gas Inc | 6.50 | -0.19 | -2.84 | 371.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.47 | -0.10 | -2.8 | 84.3 K | |
| GBT | Bmtc Group Inc | 12.51 | -0.35 | -2.72 | 1.5 K | |
| HAI | Haivision Systems Inc | 4.36 | -0.12 | -2.68 | 43.6 K | |
| SDE | Spartan Delta Corp | 13.30 | -0.35 | -2.56 | 694.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | -0.13 | -2.49 | 39.4 K | |
| ASML | Asml CDR [Cad Hedged] | 46.00 | -1.15 | -2.44 | 48.2 K | |
| BTE | Baytex Energy Corp | 6.83 | -0.17 | -2.43 | 5.56 M | |
| Y | Yellow Pages Ltd | 13.01 | -0.32 | -2.4 | 1.02 K | |
| MX | Methanex Corp | 81.78 | -1.99 | -2.38 | 230.1 K | |
| ACX | Act Energy Technologies Ltd | 7.81 | -0.19 | -2.38 | 286 K | |
| OLY | Olympia Financial Group Inc | 94.18 | -2.28 | -2.36 | 5 K | |
| CDR | Condor Energies Inc | 4.56 | -0.11 | -2.36 | 106.7 K | |
| TCL-B | Transcontinental Inc | 6.65 | -0.16 | -2.35 | 2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 20.49 | -0.48 | -2.29 | 102.6 K | |
| WEF | Western Forest Products Inc | 16.79 | -0.39 | -2.27 | 28 K | |
| RBY | Rubellite Energy Inc | 4.42 | -0.10 | -2.21 | 61.1 K | |
| KEL | Kelt Exploration Ltd | 10.43 | -0.23 | -2.16 | 510.8 K | |
| BKNG | Booking Holdings Inc. | 31.67 | -0.69 | -2.13 | 6.4 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 25.80 | -0.55 | -2.09 | 2.71 K | |
| YCM-PA | Commerce Split Corp Pref A | 5.18 | -0.11 | -2.08 | 900 | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.60 | -0.31 | -2.08 | 1 K | |
| SMNS | Siemens CDR [Cad Hedged] | 32.23 | -0.66 | -2.01 | 500 | |
| PD | Precision Drilling Corp | 127.43 | -2.60 | -2 | 36.4 K | |
| APPS | Applovin CDR (Cad Hedged) | 9.83 | -0.20 | -1.99 | 175.2 K | |
| ARG | Amerigo Resources Ltd | 7.94 | -0.16 | -1.98 | 579.4 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 17.40 | -0.35 | -1.97 | 9.1 K | |
| LAC | Lithium Americas Corp | 4.11 | -0.08 | -1.91 | 700.82 K | |
| FDY | Faraday Copper Corp | 5.14 | -0.10 | -1.91 | 1.32 M | |
| SLS | Solaris Resources Inc | 11.32 | -0.22 | -1.91 | 196.5 K | |
| BBD-PB | Bombardier Inc Pref B | 20.20 | -0.39 | -1.89 | 1 K | |
| ATZ | Aritzia Inc | 126.08 | -2.43 | -1.89 | 651.1 K | |
| OVV | Ovintiv Inc | 90.86 | -1.72 | -1.86 | 100.8 K | |
| LCFS | Tidewater Renewables Ltd | 18.61 | -0.35 | -1.85 | 18.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 22.21 | -0.41 | -1.81 | 5.14 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.60 | -0.39 | -1.77 | 17.1 K | |
| QRC | Queens Road Capital Investment Ltd | 14.00 | -0.25 | -1.75 | 4.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.66 | -0.19 | -1.75 | 15.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 22.77 | -0.40 | -1.73 | 952 | |
| DFY | DeFinity Financial Corporation | 73.65 | -1.29 | -1.72 | 215.9 K | |
| SYK | Stryker CDR (CAD Hedged) | 20.86 | -0.36 | -1.7 | 7.8 K | |
| VLE | Valeura Energy Inc | 14.01 | -0.24 | -1.68 | 384.5 K | |
| MARI | Marimaca Copper Corp | 8.22 | -0.14 | -1.67 | 215.6 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.12 | -0.44 | -1.66 | 3.9 K | |
| IMO | Imperial Oil | 181.13 | -3.04 | -1.65 | 893.43 K | |
| LUNR | LunR Royalties Corp. | 20.91 | -0.35 | -1.65 | 156.9 K | |
| CXI | Currency Exchange International Corp | 30.00 | -0.50 | -1.64 | 400 | |
| BCT | Briacell Therapeutics Corp | 4.87 | -0.08 | -1.62 | 200 | |
| PSI | Pason Systems Inc | 15.01 | -0.24 | -1.57 | 277.46 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.47 | -0.31 | -1.57 | 84.4 K | |
| POU | Paramount Resources Ltd | 31.19 | -0.49 | -1.55 | 277.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 70.55 | -1.10 | -1.54 | 28.94 M | |
| RDDT | Reddit CDR (Cad Hedged) | 14.89 | -0.23 | -1.52 | 90.8 K | |
| BIR | Birchcliff Energy Ltd | 6.51 | -0.10 | -1.51 | 1.52 M | |
| WDC | Western Digital CDR (CAD Hedged) | 26.90 | -0.41 | -1.5 | 89.1 K | |
| VET | Vermilion Energy Inc | 17.95 | -0.27 | -1.48 | 911.5 K | |
| BHC | Bausch Health Companies Inc | 9.32 | -0.14 | -1.48 | 776.1 K | |
| DTOL | D2L Inc | 10.25 | -0.15 | -1.44 | 5.2 K | |
| SRV-UN | SIR Royalty Income Fund | 15.18 | -0.22 | -1.43 | 8.27 K | |
| SGY | Surge Energy Inc | 11.08 | -0.16 | -1.42 | 1.05 M | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.46 | -0.23 | -1.38 | 2.2 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 25.05 | -0.35 | -1.38 | 0 | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.5313 | -0.2787 | -1.34 | 23.8 K | |
| CSCI | Cosciens Biopharma Inc | 7.40 | -0.10 | -1.33 | 1.71 K | |
| TPZ | Topaz Energy Corp | 31.89 | -0.43 | -1.33 | 365.4 K | |
| BN-PFK | Brookfield Corporation | 18.01 | -0.24 | -1.32 | 2.3 K | |
| BCE-PR | BCE Inc Pref R | 21.27 | -0.28 | -1.3 | 462 | |
| ESI | Ensign Energy Services Inc | 3.80 | -0.05 | -1.3 | 211.9 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 24.52 | -0.32 | -1.29 | 10.4 K | |
| GLRA-PA | Global Real Assets Trust | 19.25 | -0.25 | -1.28 | 300 | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.7771 | -0.1892 | -1.26 | 10.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.84 | -0.19 | -1.26 | 10.8 K | |
| LAR | Lithium Argentina Ag | 9.39 | -0.12 | -1.26 | 206.3 K | |
| STZ | STZ | 10.18 | -0.13 | -1.26 | 8.3 K | |
| AAV | Advantage Oil & Gas Ltd | 11.04 | -0.14 | -1.25 | 376.6 K | |
| PWF-PA | Power Financial Corp Pref A | 15.06 | -0.19 | -1.25 | 420 | |
| MDI | Major Drilling Grp | 16.27 | -0.20 | -1.21 | 408.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 20.54 | -0.25 | -1.2 | 2.94 K | |
| CU-PJ | Canadian Utilities Limited | 21.73 | -0.26 | -1.18 | 6.34 K | |
| HWX | Headwater Exploration Inc | 14.27 | -0.17 | -1.18 | 726.3 K | |
| PSK | Prairiesky Royalty Ltd | 36.29 | -0.43 | -1.17 | 458 K | |
| ALA | AltaGas Ltd | 52.22 | -0.61 | -1.15 | 647 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.85 | -0.23 | -1.15 | 300 | |
| GTE | Gran Tierra Energy Inc | 13.89 | -0.16 | -1.14 | 60.9 K | |
| DHT-UN | DRI Healthcare Trust | 17.46 | -0.20 | -1.13 | 20.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1659.62 | 606.46 B | -26.37 | -1.56 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.247 | 474.47 B | -0.366 | -1.87 | 37.76 K |
| TCTZF | Tencent Holdings Limited | 55.64 | 434.56 B | -0.36 | -0.64 | 6.53 K |
| CICHY | China Construction Bank Corporation | 24.40 | 339.16 B | -0.262 | -1.06 | 70.5 K |
| ACGBY | Agricultural Bank of China Limited | 20.392 | 311.49 B | -0.658 | -3.13 | 17.45 K |
| RYDAF | Royal Dutch Shell plc | 45.51 | 306.29 B | -0.34 | -0.74 | 1.4 K |
| LRLCY | L'Oréal S.A | 88.04 | 258.49 B | -1.16 | -1.3 | 131.1 K |
| BACHY | Bank of China Limited | 18.973 | 252.23 B | -0.155 | -0.81 | 19.94 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 24.10 | 230.63 B | -0.44 | -1.79 | 20.7 K |
| SIEGY | Siemens Aktiengesellschaft | 157.33 | 225.91 B | -1.17 | -0.74 | 110.6 K |
| SMAWF | Siemens Aktiengesellschaft | 313.763 | 224.87 B | -9.187 | -2.84 | 534 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 501.79 | 213.41 B | -6.75 | -1.33 | 23 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 100.19 | 211.93 B | -1.37 | -1.35 | 469.3 K |
| NONOF | Novo Nordisk A/S | 46.50 | 174 B | -0.35 | -0.75 | 7.4 K |
| DBSDF | DBS Group Holdings Ltd | 62.10 | 158.3 B | -0.49 | -0.78 | 4.4 K |
| ADTTF | Advantest Corporation | 200.37 | 156.32 B | -12.29 | -5.78 | 1.54 K |
| SBGSF | Schneider Electric S.E | 331.96 | 153.13 B | -2.04 | -0.61 | 900 |
| HESAY | Hermès International Société en commandite par actions | 172.25 | 150.89 B | -4.69 | -2.65 | 99.2 K |
| FRCOF | Fast Retailing Co. Ltd | 436.68 | 150.25 B | -12.1925 | -2.72 | 3 |
| HESAF | Hermès International Société en commandite par actions | 1707.00 | 149.31 B | -35.66 | -2.05 | 112 |
| FRCOY | Fast Retailing Co. Ltd | 43.754 | 146.22 B | -0.604 | -1.36 | 175.2 K |
| UNLYF | Unilever PLC | 63.37 | 140.52 B | -0.535 | -0.84 | 1.8 K |
| DTEGY | Deutsche Telekom AG | 33.50 | 140.35 B | -0.60 | -1.76 | 474.2 K |
| TOELF | Tokyo Electron Limited | 344.4521 | 139.13 B | -6.1419 | -1.75 | 38.52 K |
| CFRHF | Compagnie Financière Richemont SA | 227.889 | 118.49 B | -6.291 | -2.69 | 216 |
| CFRUY | Compagnie Financière Richemont SA | 22.74 | 117.65 B | -0.53 | -2.28 | 272.8 K |
| CSUAY | China Shenhua Energy Company Limited | 23.03 | 117.29 B | -0.49 | -2.08 | 10.6 K |
| ZFSVF | Zurich Insurance Group AG | 719.00 | 113.52 B | -6.25 | -0.86 | 200 |
| ESOCF | Enel SpA | 10.445 | 103.35 B | -0.055 | -0.52 | 8.72 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.18 | 94.09 B | -2.63 | -2.86 | 127 K |
| ESLOF | EssilorLuxottica Société anonyme | 180.81 | 93.97 B | -6.69 | -3.57 | 2.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.725 | 90.08 B | -0.379 | -2.69 | 607 |
| EIPAF | Eni S.p.A | 27.80 | 88.24 B | -0.74 | -2.59 | 200 |
| XIACY | Xiaomi Corporation | 17.66 | 86.73 B | -0.34 | -1.89 | 245.3 K |
| XIACF | Xiaomi Corporation | 3.55 | 84.93 B | -0.05 | -1.39 | 6.5 K |
| CHDRF | Christian Dior SE | 464.25 | 83.44 B | -3.75 | -0.8 | 87 |
| PROSF | Prosus N.V | 44.498 | 80.57 B | -1.102 | -2.42 | 2.6 K |
| IFNNF | Infineon Technologies AG | 63.46 | 73.53 B | -0.54 | -0.84 | 300 |
| BCLYF | Barclays PLC | 6.43 | 73.41 B | -0.07 | -1.08 | 17.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.10 | 73.17 B | -0.28 | -0.86 | 35.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.70 | 72.68 B | -0.30 | -1.25 | 6.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.29 | 71.42 B | -0.18 | -0.8 | 666.87 K |
| ENGIY | ENGIE SA | 27.60 | 66.41 B | -0.14 | -0.5 | 308.2 K |
| ENGQF | ENGIE SA | 27.10 | 65.36 B | -0.27 | -0.99 | 8.85 K |
| DBOEF | Deutsche Börse AG | 323.56 | 62.31 B | -2.34 | -0.72 | 1.63 K |
| UCBJF | UCB SA | 248.60 | 60.44 B | -15.49 | -5.87 | 100 |
| LDNXF | London Stock Exchange Group plc | 119.80 | 59.62 B | -1.20 | -0.99 | 800 |
| MPNGY | Meituan ADR | 19.99 | 56.5 B | -0.17 | -0.84 | 92.7 K |
| PCRFF | Panasonic Corporation | 26.72 | 55.45 B | -0.50 | -1.84 | 14.2 K |
| ENAKF | E.ON SE | 19.51 | 55.37 B | -1.15 | -5.57 | 100 |
| LZAGF | Lonza Group Ltd | 736.20 | 54.27 B | -4.62 | -0.62 | 100 |
| RNMBY | Rheinmetall AG | 248.97 | 54.08 B | -4.13 | -1.63 | 38.9 K |
| THLLY | Thales S.A | 54.542 | 53.79 B | -0.435 | -0.79 | 42.43 K |
| SMMNY | Siemens Healthineers AG | 22.55 | 53.34 B | -0.20 | -0.88 | 60.5 K |
| MPNGF | Meituan | 9.75 | 52.8 B | -0.65 | -6.25 | 200 |
| ELEZY | Endesa S.A | 23.83 | 49.54 B | -0.41 | -1.69 | 26 K |
| DSDVF | DSV Panalpina A/S | 204.33 | 49.36 B | -2.397 | -1.16 | 675 |
| WOPEF | Woodside Petroleum Ltd | 21.838 | 49.32 B | -1.902 | -8.01 | 2.37 K |
| SWRAY | Swire Pacific Limited | 13.43 | 48.9 B | -0.09 | -0.67 | 14 K |
| NOKBF | Nokia Corporation | 9.82 | 47.98 B | -0.07 | -0.71 | 1 M |
| GPDNF | Danone S.A | 73.29 | 47.59 B | -1.95 | -2.59 | 600 |
| DANOY | Danone S.A | 14.74 | 47.02 B | -0.09 | -0.61 | 321.2 K |
| RBGLY | Reckitt Benckiser Group plc | 13.87 | 46.13 B | -0.37 | -2.6 | 395.6 K |
| ANNSF | Aena S.M.E. S.A | 29.696 | 45.83 B | -0.23 | -0.77 | 800 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 13.00 | 44.6 B | -0.12 | -0.91 | 100 |
| TSCDF | Tesco PLC | 6.35 | 44.3 B | -0.11 | -1.7 | 8.75 K |
| SSEZF | SSE plc | 31.622 | 43.33 B | -2.436 | -7.15 | 100 |
| ASMXF | ASM International NV | 884.13 | 42.85 B | -26.59 | -2.92 | 66 |
| ANFGF | Antofagasta plc | 51.769 | 40.96 B | -0.8829 | -1.68 | 3.67 K |
| DLMAY | Dollarama, Inc. ADR | 12.60 | 39.54 B | -0.40 | -3.08 | 100 |
| ASMIY | ASM International NV | 900.59 | 39.5 B | -23.66 | -2.56 | 13.6 K |
| TLGPY | Telstra Corporation Limited | 17.09 | 37.52 B | -0.12 | -0.7 | 71.9 K |
| SAABF | Saab AB (publ) | 62.24 | 37.02 B | -2.18 | -3.38 | 181 |
| SAABY | Saab AB (publ) | 31.38 | 36.69 B | -0.23 | -0.73 | 65.1 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 13.65 | 36.43 B | -0.27 | -1.94 | 1.2 K |
| LGRVF | Legrand SA | 160.00 | 36.27 B | -0.98 | -0.61 | 100 |
| DASTF | Dassault Systèmes SE | 25.50 | 35.57 B | -0.394 | -1.52 | 300 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.65 | 34.94 B | -0.055 | -0.51 | 16.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.76 | 34.25 B | -0.06 | -0.88 | 987.1 K |
| FINMF | Leonardo S.p.a | 59.94 | 33.47 B | -1.004 | -1.65 | 800 |
| TTRAF | Telstra Corporation Limited | 3.14 | 33.28 B | -0.11 | -3.38 | 73.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.39 | 33.08 B | -0.16 | -1.52 | 500 |
| FINMY | Leonardo S.p.a | 29.30 | 33.07 B | -0.36 | -1.21 | 52.4 K |
| CKHGY | Capitec Bank Holdings Limited | 145.39 | 32.47 B | -2.27 | -1.54 | 2.7 K |
| NVZMY | Novozymes A/S | 70.31 | 32.17 B | -0.50 | -0.71 | 20.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 18.26 | 31.59 B | -0.10 | -0.54 | 101 K |
| TTDKY | TDK Corporation | 18.225 | 31.59 B | -0.105 | -0.57 | 213.23 K |
| FSUMF | Fortescue Metals Group Limited | 12.66 | 31.47 B | -0.34 | -2.62 | 11.7 K |
| TTNDF | Techtronic Industries Company Limited | 15.55 | 31.02 B | -0.48 | -2.99 | 5.8 K |
| LNVGF | Lenovo Group Limited | 3.86 | 31.01 B | -0.19 | -4.69 | 4.6 K |
| CKHUF | CK Hutchison Holdings Limited | 8.82 | 30.66 B | -0.304 | -3.33 | 3.4 K |
| FSNUY | Fresenius SE & Co. KGaA | 12.847 | 30.08 B | -0.11 | -0.85 | 79.77 K |
| IPXHY | Inpex Corporation | 25.023 | 29.69 B | -0.502 | -1.97 | 31.54 K |
| IMBBF | Imperial Brands PLC | 33.30 | 29.67 B | -0.33 | -0.98 | 2.2 K |
| AVVIY | Aviva plc | 19.2135 | 29.64 B | -0.5165 | -2.62 | 14.01 K |
| TRAUF | Transurban Group | 10.02 | 29.38 B | -0.82 | -7.56 | 800 |
| AIVAF | Aviva plc | 9.6256 | 29.22 B | -0.2697 | -2.73 | 125 |
| MITEY | Mitsubishi Estate Co. Ltd | 23.76 | 28.83 B | -0.12 | -0.5 | 52 K |
| ICTEF | International Container Terminal Services Inc | 15.40 | 28.57 B | -0.34 | -2.16 | 30.5 K |
| OMVKY | OMV Aktiengesellschaft | 20.06 | 27.7 B | -0.36 | -1.76 | 8.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.86 | 61.55 M | -0.15 | -2.5 | 10 K |
| SCAN | Liberty Defense Holdings Ltd | 3.60 | -1.05 | -22.58 | 7.94 K | |
| AUUA | Aluula Composites Inc. | 3.62 | -0.13 | -3.47 | 9.99 K | |
| CSOC-A | Canso Select Opportunities Corporation | 7.00 | -0.25 | -3.45 | 500 | |
| LGC | Lavras Gold Corp | 3.60 | -0.12 | -3.23 | 7.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.32 | -0.46 | -3.11 | 24.4 K | |
| NURS | Hydreight Technologies Inc | 3.71 | -0.11 | -2.88 | 130.3 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.45 | -0.12 | -2.63 | 525.2 K | |
| OGN | Orogen Royalties Inc | 5.42 | -0.13 | -2.34 | 8.7 K | |
| ALV | Alvopetro Energy Ltd | 10.61 | -0.25 | -2.3 | 45.4 K | |
| ENA | Enablence Technologies Inc | 5.26 | -0.10 | -1.87 | 1.6 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.10 | -1.64 | 7.8 K | |
| FWZ | Fireweed Zinc Ltd | 3.39 | -0.05 | -1.45 | 236.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.80 | -0.10 | -1.45 | 7.4 K | |
| BMM | Black Mammoth Metals Corporation | 3.91 | -0.05 | -1.26 | 18.1 K | |
| SGML | Sigma Lithium Corporation | 17.50 | -0.21 | -1.19 | 19.8 K | |
| LMN | Lumine Group Inc. | 23.54 | -0.24 | -1.01 | 96.5 K | |
| DE | Decisive Dividend Corporation | 8.21 | -0.08 | -0.97 | 21.8 K | |
| KRY | Koryx Copper Inc. | 3.43 | -0.03 | -0.87 | 16.1 K | |
| RX | BioSyent Inc | 15.88 | -0.12 | -0.75 | 2.4 K | |
| OGG | Osisko Gold Group Inc. | 4.13 | -0.03 | -0.72 | 40.3 K | |
| BRM | BIOREM Inc | 3.55 | -0.02 | -0.56 | 4.1 K |