Losers for 25 September 2026 from 00:00:00 until 23:59:59
Losers for 25 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 122.86 | 68.67 B | -1.71 | -1.37 | 369.2 K |
| LNG | Cheniere Energy | 268.54 | 68.22 B | -7.74 | -2.8 | 1.89 M |
| CBOE | CBOE Global Markets Inc | 258.03 | 35.04 B | -9.54 | -3.57 | 1.31 M |
| BMNR | Bitmine Immersion Technologies Inc | 27.56 | 12.17 B | -0.47 | -1.68 | 31.52 M |
| NXE | Nexgen Energy Ltd | 9.19 | 5.55 B | -0.08 | -0.86 | 2.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.85 | 3.94 B | -1.05 | -3.51 | 110.1 K |
| UEC | Uranium Energy | 9.41 | 3.82 B | -0.06 | -0.63 | 6.73 M |
| NOG | Northern Oil and Gas | 23.29 | 3.02 B | -0.31 | -1.31 | 1.54 M |
| TGB | Taseko Mines Ltd | 8.61 | 2.69 B | -0.36 | -4.01 | 7.18 M |
| FISK | Empire State Realty Op LP Se | 3.84 | 1.4 B | -0.16 | -4 | 11 K |
| SLSR | Solaris Res Inc | 7.15 | 1.15 B | -0.10 | -1.38 | 79.12 K |
| REPX | Riley Exploration Permian Inc | 40.55 | 1.13 B | -1.14 | -2.73 | 205.11 K |
| OBE | Obsidian Energy Ltd | 10.69 | 787.36 M | -0.56 | -4.98 | 1.07 M |
| DC | Dakota Gold Corp | 6.61 | 680.26 M | -0.11 | -1.64 | 1.1 M |
| BHB | Bar Harbor Bankshares | 38.96 | 678.02 M | -0.77 | -1.94 | 466.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.07 | 675.98 M | -0.09 | -0.89 | 397.7 K |
| ISOU | IsoEnergy Ltd. | 9.35 | 565.77 M | -0.09 | -0.95 | 72.4 K |
| GORO | Gold Resource Corp | 3.50 | 534.13 M | -0.02 | -0.57 | 876.7 K |
| SENS | Senseonics Holdings | 10.00 | 502.83 M | -0.34 | -3.29 | 569.76 K |
| UAMY | U S Antimony Corp | 4.50 | 446.01 M | -0.07 | -1.53 | 2.83 M |
| GTE | Gran Tierra Energy Inc | 9.62 | 400.86 M | -0.56 | -5.5 | 493 K |
| TMQ | Trilogy Metals Inc | 3.20 | 397.18 M | -0.05 | -1.54 | 1.03 M |
| BRBS | Blue Ridge Bankshare | 3.85 | 352.47 M | -0.03 | -0.77 | 1.36 M |
| ELA | Envela Corp | 12.54 | 290.79 M | -0.08 | -0.63 | 73.5 K |
| SEG | Seaport Entertainment Group Inc | 23.40 | 288.98 M | -0.25 | -1.06 | 74.78 K |
| MPTI | M-Tron Industries Inc | 74.05 | 287.69 M | -0.60 | -0.8 | 67.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.22 | 283.83 M | -0.10 | -1.07 | 138.6 K |
| ACU | Acme United Corp | 62.75 | 257.86 M | -0.56 | -0.88 | 25.4 K |
| PED | Pedevco Corp | 13.11 | 221.18 M | -0.56 | -4.1 | 12.3 K |
| GMTL | Guardian Metal Resources PLC | 10.09 | 206.5 M | -0.24 | -2.32 | 230.7 K |
| INTT | Intest Corp | 11.57 | 183.28 M | -0.09 | -0.77 | 102.75 K |
| ECF | Ellsworth Convertible Growth and Income | 11.92 | 160.07 M | -0.10 | -0.83 | 49 K |
| EPM | Evolution Petroleum Corp | 3.52 | 152.65 M | -0.11 | -3.03 | 629.8 K |
| LGCY | Legacy Education Inc | 9.31 | 122.62 M | -1.33 | -12.5 | 373.9 K |
| BCV | Bancroft Convertible Fund | 23.79 | 122.4 M | -0.24 | -1 | 7.1 K |
| OPHC | Optimumbank Hlds | 8.85 | 115.57 M | -0.42 | -4.53 | 159.7 K |
| GLU | Gabelli Global Utility | 17.82 | 108.12 M | -0.45 | -2.46 | 14.4 K |
| BUDA | Buda Juice, Inc. | 7.15 | 86.08 M | -0.35 | -4.67 | 4.1 K |
| LGL | LGL Group | 6.70 | 85.14 M | -0.10 | -1.47 | 10.9 K |
| WYY | Widepoint Corp | 5.47 | 76.89 M | -5.60 | -50.59 | 3.93 M |
| CVU | CPI Aerostructures | 5.08 | 63.73 M | -0.08 | -1.55 | 44.6 K |
| DXR | Daxor Corp | 11.01 | 53.71 M | -0.38 | -3.34 | 16.4 K |
| TRT | Trio-Tech International | 6.215 | 50.57 M | -1.045 | -14.39 | 1.57 M |
| ROLR | High Roller Technologies Inc | 5.90 | 39.71 M | -0.17 | -2.8 | 60.93 K |
| PTHS | Pelthos Therapeutics Inc. | 22.19 | 35.99 M | -0.21 | -0.94 | 14.8 K |
| LSF | Laird Superfood Inc | 3.45 | 28.43 M | -0.07 | -1.99 | 37.2 K |
| CKX | Ckx Lands | 10.815 | 21.35 M | -0.14 | -1.28 | 6.09 K |
| MXC | Mexco Energy Corp | 10.31 | 19.83 M | -0.47 | -4.36 | 8.3 K |
| PMI | Picard Medical, Inc. | 4.62 | 19.53 M | -0.25 | -5.13 | 34.3 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 6.14 | 10.51 M | -1.86 | -23.25 | 348 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.93 | -0.33 | -2.16 | 4.35 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.15 | -0.35 | -2.12 | 530 | |
| PHXE-P | PHXE-P | 28.0713 | -0.5887 | -2.05 | 16.95 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.75 | -0.2601 | -1.53 | 4.53 K | |
| MPTI-R | MPTI-R | 74.05 | -0.60 | -0.8 | 67.26 K | |
| MPTI-R-W | MPTI-R-W | 74.05 | -0.60 | -0.8 | 67.26 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.70 | -0.15 | -0.8 | 1.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.52 | -0.12 | -0.72 | 866 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.18 | -0.115 | -0.63 | 7.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.21 | -0.115 | -0.57 | 5.91 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.90 | -0.05 | -0.56 | 244 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.599 | -0.22 | -0.5 | 100 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.41 | 720.99 B | -2.20 | -2.33 | 345.78 K |
| CL | Crude Oil | 92.41 | -2.20 | -2.33 | 410.01 K | |
| BZ | Brent Crude | 104.32 | -2.28 | -2.14 | 57.12 K | |
| RU | Rubber | 445.00 | -7.10 | -1.57 | 245 | |
| HE | Lean Hogs | 78.225 | -0.975 | -1.23 | 9.26 K | |
| HO | Heating Oil | 4.6847 | -0.0456 | -0.96 | 33.06 K | |
| CT | Cotton | 82.71 | -0.60 | -0.72 | 29.22 K | |
| ZB | U.S. Treasury Bond Futures | 104.5625 | -0.5313 | -0.51 | 955.98 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 27.5802 | -0.3244 | -1.16 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.00 | 3.16 B | -8.58 | -8.2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 372.11 | 1.58 T | -5.83 | -1.54 | 45.93 M |
| META | Meta Platforms Inc | 751.66 | 1.57 T | -25.9301 | -3.33 | 25.75 M |
| PLTR | Palantir Technologies Inc | 189.67 | 442.43 B | -2.92 | -1.52 | 17.78 M |
| INTC | Intel Corp | 123.00 | 347.61 B | -4.39 | -3.45 | 97.48 M |
| PANW | Palo Alto Networks Inc | 374.74 | 299.28 B | -15.18 | -3.89 | 4.88 M |
| NFLX | Netflix Inc | 71.15 | 258.5 B | -0.57 | -0.79 | 23.18 M |
| CRWD | Crowdstrike Holdings Inc | 252.13 | 256.42 B | -7.54 | -2.9 | 7.64 M |
| SHOP | Shopify Inc | 142.25 | 204.37 B | -2.91 | -2 | 5.99 M |
| VZ | Verizon Communications Inc | 47.08 | 185.84 B | -0.24 | -0.51 | 13.42 M |
| IBKR | Interactive Brokers | 89.24 | 131.02 B | -0.58 | -0.65 | 2.89 M |
| PDD | Pinduoduo Inc ADR | 77.57 | 111.89 B | -0.63 | -0.81 | 4.13 M |
| CME | CME Group Inc | 264.48 | 109.02 B | -4.43 | -1.65 | 2.2 M |
| EQIX | Equinix Inc | 1008.08 | 100.02 B | -26.68 | -2.58 | 882.4 K |
| FTNT | Fortinet Inc | 173.46 | 99.84 B | -5.21 | -2.92 | 2.51 M |
| ADBE | Adobe Systems Inc | 235.47 | 97.39 B | -3.46 | -1.45 | 3.11 M |
| REGN | Regeneron Pharmaceuticals | 788.04 | 95.53 B | -7.98 | -1 | 592.1 K |
| MDLZ | Mondelez Intl Inc | 60.25 | 83.36 B | -0.61 | -1 | 5.58 M |
| CMCSA | Comcast Corporation | 21.91 | 82.2 B | -0.22 | -0.99 | 41.8 M |
| APP | AppLovin Corporation | 310.75 | 76.76 B | -1.72 | -0.55 | 3.02 M |
| HOOD | Robinhood | 119.40 | 76.41 B | -1.42 | -1.18 | 13.89 M |
| NTES | Netease Inc ADR | 115.41 | 72.77 B | -2.15 | -1.83 | 401.5 K |
| FANG | Diamondback Energy | 186.67 | 59.66 B | -2.34 | -1.24 | 1.73 M |
| FAST | Fastenal Company | 50.43 | 59.57 B | -0.30 | -0.59 | 6.81 M |
| NDAQ | Nasdaq Inc | 93.55 | 59.38 B | -1.00 | -1.06 | 2.25 M |
| MSTR | Strategy | 158.61 | 55.26 B | -3.00 | -1.86 | 18.46 M |
| ADSK | Autodesk Inc | 209.40 | 52.17 B | -1.95 | -0.92 | 1.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.99 | 51.23 B | -1.33 | -1.33 | 1.21 M |
| TEAM | Atlassian | 187.74 | 48.53 B | -4.87 | -2.53 | 1.88 M |
| WDAY | Workday Inc | 189.45 | 47.67 B | -1.54 | -0.81 | 1.12 M |
| ROP | Roper Industries | 358.56 | 46.15 B | -5.46 | -1.5 | 753.4 K |
| NBIS | Nebius Group N.V. | 237.33 | 41.9 B | -6.15 | -2.53 | 11.02 M |
| ZS | Zscaler Inc | 193.05 | 38.78 B | -21.59 | -10.06 | 6.7 M |
| COIN | Coinbase Global Inc Class A | 195.11 | 37.4 B | -4.10 | -2.06 | 6.26 M |
| ESLT | Elbit Systems Ltd | 735.00 | 36.54 B | -4.72 | -0.64 | 70.8 K |
| OKTA | Okta Inc. | 195.19 | 36.4 B | -11.45 | -5.54 | 3.99 M |
| STLD | Steel Dynamics Inc | 233.66 | 35.95 B | -1.54 | -0.65 | 508.8 K |
| ODFL | Old Dominion Freight Line Inc | 173.30 | 35.89 B | -1.63 | -0.93 | 1.24 M |
| ILMN | Illumina Inc | 270.00 | 35.63 B | -3.90 | -1.42 | 5.03 M |
| TTWO | Take-Two Interactive Software | 201.44 | 35.56 B | -1.54 | -0.76 | 2.08 M |
| AXON | Axon Enterprise Inc | 430.11 | 34.75 B | -14.89 | -3.35 | 877.3 K |
| JD | Jd.com Inc ADR | 26.51 | 34.68 B | -0.24 | -0.9 | 5.15 M |
| DXCM | Dexcom | 86.62 | 31.05 B | -0.85 | -0.97 | 1.89 M |
| CRWV | CoreWeave, Inc. | 87.59 | 30.24 B | -2.54 | -2.82 | 23.51 M |
| KHC | Kraft Heinz Company | 23.63 | 28.86 B | -0.23 | -0.96 | 10.45 M |
| MDB | Mongodb Inc Cl A | 410.44 | 28.43 B | -10.96 | -2.6 | 1.38 M |
| CPRT | Copart Inc | 27.59 | 27.96 B | -0.45 | -1.6 | 10.9 M |
| ZM | Zoom Video Communications Cl A | 89.71 | 27.87 B | -0.64 | -0.71 | 1.96 M |
| VRSN | Verisign Inc | 287.25 | 27.56 B | -4.63 | -1.59 | 592.6 K |
| ULTA | Ulta Beauty Inc | 545.20 | 27.38 B | -3.58 | -0.65 | 313.7 K |
| FOXA | Fox Corp Cl A | 63.07 | 26.67 B | -0.77 | -1.21 | 3.65 M |
| ROIV | Roivant Sciences Ltd | 35.80 | 26.66 B | -0.33 | -0.91 | 6.76 M |
| BIDU | Baidu Inc ADR | 87.33 | 26.01 B | -0.75 | -0.85 | 2.24 M |
| TCOM | Trip.com Group Ltd ADR | 39.43 | 24.93 B | -0.61 | -1.52 | 2.5 M |
| INSM | Insmed Inc | 117.83 | 24.59 B | -3.72 | -3.06 | 2.67 M |
| FOX | Fox Corp Cl B | 56.54 | 23.7 B | -0.66 | -1.15 | 676 K |
| SYM | Symbotic Inc | 43.47 | 22.96 B | -0.57 | -1.29 | 914.8 K |
| BNTX | Biontech Se ADR | 98.52 | 22.15 B | -0.74 | -0.75 | 580 K |
| ARXS | Arxis, Inc. Class A Common Stock | 50.12 | 21.89 B | -1.18 | -2.3 | 740.4 K |
| PR | Permian Resources Corp | 21.36 | 21.79 B | -0.49 | -2.24 | 9.93 M |
| SOFI | SoFi Technologies Inc | 16.58 | 21.65 B | -0.22 | -1.31 | 31.36 M |
| EXE | Expand Energy Corporation | 86.84 | 20.96 B | -1.78 | -2.01 | 2.54 M |
| JBHT | J B Hunt Transport | 225.46 | 20.76 B | -3.69 | -1.61 | 1.52 M |
| CDW | CDW Corporation | 135.43 | 19.22 B | -4.03 | -2.89 | 1.21 M |
| FFIV | F5 Networks Inc | 443.06 | 19.16 B | -3.49 | -0.78 | 428.2 K |
| PAA | Plains All American Pipeline LP | 24.42 | 18.7 B | -0.22 | -0.89 | 3.59 M |
| APA | Apa Corp | 42.74 | 18.51 B | -0.94 | -2.15 | 5.33 M |
| NTNX | Nutanix Inc | 68.03 | 18.19 B | -0.56 | -0.82 | 1.77 M |
| GEN | Gen Digital Inc | 21.62 | 17.44 B | -1.45 | -6.29 | 29.87 M |
| VNOM | Viper Energy LP | 40.93 | 17.13 B | -0.71 | -1.71 | 2.24 M |
| ASND | Ascendis Pharma ADR | 225.60 | 16.53 B | -5.10 | -2.21 | 420 K |
| ICLR | Icon Plc | 172.33 | 16.31 B | -1.57 | -0.9 | 965.9 K |
| WMG | Warner Music Group Corp Cl A | 27.14 | 16.02 B | -0.15 | -0.55 | 1.5 M |
| CHKP | Check Point Software | 131.24 | 15.53 B | -5.05 | -3.71 | 949 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.50 | 15.42 B | -0.09 | -0.58 | 19.2 K |
| DOCU | Docusign Inc | 67.50 | 15.36 B | -1.49 | -2.16 | 2.22 M |
| HSAI | Hesai Group | 16.25 | 15.31 B | -0.12 | -0.73 | 733.3 K |
| HALO | Halozyme Therapeutic | 113.90 | 14.86 B | -1.32 | -1.15 | 1.96 M |
| BBIO | Bridgebio Pharma Inc | 65.57 | 14.65 B | -0.71 | -1.07 | 2.09 M |
| MANH | Manhattan Assoc | 206.03 | 14.48 B | -3.60 | -1.72 | 420.4 K |
| CHTR | Charter Communications | 112.91 | 14.43 B | -4.64 | -3.95 | 2.94 M |
| SMMT | Summit Therapeu ADR | 15.61 | 12.79 B | -0.77 | -4.7 | 3.8 M |
| BSY | Bentley Systems Incorporated Cl B | 31.44 | 12.36 B | -0.46 | -1.44 | 1.89 M |
| SAIL | SailPoint, Inc. Common Stock | 20.64 | 12.02 B | -1.48 | -6.69 | 3.61 M |
| TXRH | Texas Roadhouse Inc | 159.75 | 11.98 B | -1.80 | -1.11 | 1.58 M |
| BMRN | Biomarin Pharmaceuticals | 60.26 | 11.33 B | -1.09 | -1.78 | 1.79 M |
| RGEN | Repligen Cp | 189.68 | 11.23 B | -0.97 | -0.51 | 1.5 M |
| LI | Li Auto Inc ADR | 11.50 | 10.78 B | -0.28 | -2.38 | 2.29 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.96 | 10.67 B | -0.22 | -2.16 | 16.85 M |
| VSAT | Viasat Inc | 73.02 | 10.61 B | -0.70 | -0.95 | 912.7 K |
| CHYM | Chime Financial, Inc. | 26.78 | 10.58 B | -0.29 | -1.07 | 4 M |
| KYMR | Kymera Therapeutics Inc | 111.95 | 10.42 B | -3.86 | -3.33 | 698.4 K |
| TWST | Twist Bioscience Corp | 182.83 | 10.13 B | -1.20 | -0.65 | 2.71 M |
| DRS | Leonardo DRS, Inc. Common Stock | 37.16 | 10.06 B | -0.43 | -1.14 | 654.3 K |
| NTSK | Netskope, Inc. Class A Common Stock | 17.67 | 9.93 B | -0.90 | -4.85 | 5.86 M |
| SIRI | Sirius XM Holdings | 25.86 | 9.78 B | -0.77 | -2.89 | 4.93 M |
| PCVX | Vaxcyte Inc | 56.21 | 9.76 B | -0.69 | -1.21 | 947.3 K |
| CAI | Caris Life Sciences, Inc. | 31.98 | 9.73 B | -0.29 | -0.9 | 2.92 M |
| MTCH | Match Group Inc | 40.55 | 9.66 B | -0.25 | -0.61 | 2.35 M |
| KNTK | Kinetik Holdings Inc | 51.21 | 9.58 B | -1.33 | -2.53 | 1.08 M |
| IREN | Iris Energy Limited | 44.125 | 9.44 B | -2.025 | -4.39 | 41.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 160.59 | 769.96 B | -1.55 | -0.96 | 11 M |
| CVX | Chevron Corp | 204.45 | 462 B | -1.20 | -0.58 | 7.13 M |
| ORCL | Oracle Corporation | 137.10 | 396.13 B | -2.44 | -1.75 | 23.55 M |
| PM | Philip Morris International Inc | 190.48 | 325.42 B | -1.02 | -0.53 | 3.9 M |
| BABA | Alibaba Group Holding ADR | 109.74 | 243.9 B | -0.89 | -0.8 | 5.91 M |
| IBM | International Business Machines | 225.51 | 243.66 B | -1.55 | -0.68 | 4.14 M |
| TTE | Totalenergies Se ADR | 90.94 | 210.19 B | -0.95 | -1.03 | 1.56 M |
| SHOP | Shopify Inc | 142.25 | 205.99 B | -2.91 | -2 | 5.99 M |
| WFC-PY | Wells Fargo & Company | 20.28 | 195 B | -0.18 | -0.88 | 59.39 K |
| CRM | Salesforce.com Inc | 234.02 | 188.61 B | -4.20 | -1.76 | 8.74 M |
| WFC-PL | Wells Fargo & Company | 1076.02 | 185.13 B | -7.38 | -0.68 | 16.31 K |
| COP | ConocoPhillips | 127.30 | 185.04 B | -2.04 | -1.58 | 5.08 M |
| DE | Deere & Company | 690.46 | 182.13 B | -4.48 | -0.64 | 1.11 M |
| WELL | Welltower Inc | 231.37 | 169.05 B | -2.24 | -0.96 | 2.31 M |
| ACN | Accenture Plc | 176.11 | 158.03 B | -1.30 | -0.73 | 4.96 M |
| TJX | TJX Companies | 130.06 | 154.34 B | -1.57 | -1.19 | 8.66 M |
| LMT | Lockheed Martin Corp | 519.56 | 147.14 B | -4.14 | -0.79 | 1.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.37 | 142.1 B | -0.47 | -2.26 | 14.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.52 | 132.89 B | -0.47 | -2.47 | 5.97 M |
| BTI | British American Tobacco Industries ADR | 55.63 | 132.25 B | -0.39 | -0.7 | 2.96 M |
| BP | BP Plc ADR | 44.15 | 129.78 B | -0.26 | -0.59 | 7.83 M |
| PLD | Prologis Inc | 133.05 | 124.41 B | -0.77 | -0.58 | 2.54 M |
| CNQ | Canadian Natural Resources | 47.41 | 115.67 B | -0.52 | -1.08 | 4.39 M |
| EQNR | Equinor ASA ADR | 42.19 | 115.46 B | -0.98 | -2.27 | 4.8 M |
| ENB | Enbridge Inc | 46.74 | 110.24 B | -0.61 | -1.29 | 5.36 M |
| NOW | Servicenow Inc | 135.62 | 108.68 B | -2.16 | -1.57 | 8.24 M |
| NET | Cloudflare Inc Cl A | 349.02 | 99.95 B | -9.80 | -2.73 | 3.17 M |
| GSK | Glaxosmithkline Plc ADR | 49.24 | 99.19 B | -0.41 | -0.83 | 3.32 M |
| ICE | Intercontinental Exchange | 154.31 | 94.79 B | -2.62 | -1.67 | 2.51 M |
| SU | Suncor Energy Inc | 68.19 | 93.77 B | -0.46 | -0.67 | 2.9 M |
| WM | Waste Management | 206.83 | 93.31 B | -1.13 | -0.54 | 1.75 M |
| ELV | Elevance Health Inc | 396.09 | 91.1 B | -2.16 | -0.54 | 1.22 M |
| WMB | Williams Companies | 69.26 | 90.94 B | -1.32 | -1.87 | 6.43 M |
| E | Eni S.P.A. ADR | 54.71 | 87.06 B | -0.33 | -0.6 | 216.3 K |
| EOG | Eog Resources | 140.35 | 86.83 B | -2.51 | -1.76 | 2.67 M |
| EPD | Enterprise Products Partners LP | 36.75 | 82.38 B | -0.52 | -1.4 | 5.74 M |
| KMI | Kinder Morgan | 30.75 | 75.42 B | -0.50 | -1.6 | 10.02 M |
| HPE | Hewlett Packard Enterprise Comp | 62.94 | 73.13 B | -0.58 | -0.91 | 15.5 M |
| ET | Energy Transfer LP | 20.19 | 72 B | -0.14 | -0.69 | 15.11 M |
| APD | Air Products and Chemicals | 281.76 | 70.46 B | -2.73 | -0.96 | 807.6 K |
| DLR | Digital Realty Trust | 178.61 | 68.24 B | -2.39 | -1.32 | 1.48 M |
| TRGP | Targa Resources | 277.84 | 67.54 B | -5.31 | -1.88 | 941.3 K |
| TRP | Tc Energy Corp | 58.78 | 67.19 B | -0.87 | -1.46 | 4.12 M |
| MS-PI | Morgan Stanley | 23.55 | 66.7 B | -0.17 | -0.72 | 123.41 K |
| SOJE | Southern Company Series 2020C 4.20% | 15.82 | 65.33 B | -0.16 | -1 | 76.4 K |
| GWW | W.W. Grainger | 1243.0699 | 64.02 B | -36.40 | -2.84 | 389.9 K |
| OXY | Occidental Petroleum Corp | 56.86 | 63.98 B | -1.19 | -2.05 | 8.43 M |
| OKE | Oneok Inc | 88.63 | 61.19 B | -2.55 | -2.8 | 2.94 M |
| MPLX | Mplx LP | 56.80 | 60.99 B | -1.18 | -2.04 | 2.13 M |
| BSX | Boston Scientific Corp | 43.92 | 60.84 B | -0.76 | -1.7 | 15.21 M |
| CVE | Cenovus Energy Inc | 30.93 | 60.36 B | -0.35 | -1.12 | 5.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.7003 | 58.16 B | -0.8253 | -1.26 | 696 |
| CAH | Cardinal Health | 220.22 | 58 B | -2.40 | -1.08 | 2.09 M |
| NKE | Nike Inc | 35.75 | 57.44 B | -0.24 | -0.67 | 38.22 M |
| DVN | Devon Energy Corp | 47.05 | 57.37 B | -1.85 | -3.78 | 10.76 M |
| WPM | Wheaton Precious Metals | 142.92 | 52.95 B | -0.96 | -0.67 | 1.88 M |
| TRI | Thomson Reuters Corp | 98.99 | 52.68 B | -1.33 | -1.33 | 1.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.19 | 49.09 B | -1.03 | -2.56 | 3.87 M |
| WAB | Wabtec Corp | 288.00 | 47.23 B | -2.23 | -0.77 | 789.3 K |
| SPG-PJ | Simon Property Group Inc | 54.92 | 45.85 B | -1.79 | -3.16 | 1.01 K |
| PFH | Prudential Financial Inc 4.125% Junior | 15.055 | 45.53 B | -0.175 | -1.15 | 63.8 K |
| SE | Sea Ltd ADR | 99.55 | 45.47 B | -1.18 | -1.17 | 2.03 M |
| MSCI | MSCI Inc | 551.36 | 45.32 B | -4.72 | -0.85 | 460.1 K |
| MT | Arcelormittal ADR | 70.70 | 44.97 B | -0.60 | -0.84 | 1.38 M |
| IQV | Iqvia Holdings Inc | 270.37 | 44 B | -4.65 | -1.69 | 1.1 M |
| FNV | Franco Nev Corp | 257.87 | 43.39 B | -2.02 | -0.78 | 377.5 K |
| AIG | American International Group | 74.17 | 42.82 B | -0.65 | -0.87 | 2.93 M |
| WDS | Woodside Energy Group Ltd | 22.04 | 41.8 B | -0.26 | -1.17 | 641.7 K |
| CMG | Chipotle Mexican Grill | 31.33 | 40.35 B | -0.68 | -2.12 | 13.26 M |
| SKYD | Skydance Corporation | 9.96 | 40.09 B | -0.22 | -2.16 | 16.85 M |
| EL | Estee Lauder Companies | 94.47 | 39.58 B | -0.90 | -0.94 | 2.8 M |
| CBRE | CBRE Group Inc | 134.55 | 37.31 B | -1.98 | -1.45 | 1.98 M |
| ADM | Archer Daniels Midland | 81.12 | 37.07 B | -0.76 | -0.93 | 3.21 M |
| HIG | Hartford Financial Services Group | 124.23 | 35.91 B | -1.46 | -1.16 | 1.67 M |
| IRM | Iron Mountain Inc | 111.38 | 34.7 B | -2.71 | -2.38 | 1.3 M |
| EQT | Eqt Corp | 50.81 | 34.64 B | -1.06 | -2.04 | 8.83 M |
| TKO | Tko Group Holdings Inc Cl A | 182.67 | 34.2 B | -2.39 | -1.29 | 1.18 M |
| CLS | Celestica Inc | 365.44 | 33.49 B | -8.12 | -2.17 | 2.25 M |
| NTR | Nutrien Ltd | 72.23 | 33.13 B | -1.73 | -2.34 | 3.1 M |
| TWLO | Twilio | 275.80 | 31.49 B | -23.86 | -7.96 | 4.26 M |
| RBLX | Roblox Corp Cl A | 46.44 | 30.71 B | -2.39 | -4.89 | 13.38 M |
| TS | Tenaris S.A. ADR | 55.47 | 30.45 B | -0.41 | -0.73 | 789.1 K |
| PBA | Pembina Pipeline Cor | 44.66 | 29.87 B | -0.78 | -1.72 | 808.4 K |
| TECK | Teck Resources Ltd | 66.05 | 29.74 B | -0.46 | -0.69 | 3.22 M |
| WST | West Pharmaceutical Services | 370.44 | 29.04 B | -3.16 | -0.85 | 434 K |
| OTIS | Otis Worldwide Corp | 65.94 | 28.84 B | -0.74 | -1.11 | 3.45 M |
| WRB | W.R. Berkley Corp | 66.82 | 27.42 B | -0.47 | -0.7 | 2.19 M |
| DTG | Dte Energy Company 2021 Sr E | 15.36 | 26.7 B | -0.13 | -0.84 | 18.1 K |
| CPAY | Corpay Inc | 398.11 | 26.33 B | -2.21 | -0.55 | 432.7 K |
| RBRK | Rubrik Inc Cl A | 109.55 | 25.55 B | -4.25 | -3.73 | 3.2 M |
| DOW | Dow Inc | 28.02 | 25.07 B | -0.54 | -1.89 | 8.84 M |
| DRI | Darden Restaurants | 199.75 | 24.91 B | -7.49 | -3.61 | 1.91 M |
| IOT | Samsara Inc Cl A | 37.96 | 24.64 B | -1.36 | -3.46 | 5.2 M |
| STZ | Constellation Brands Inc | 113.63 | 22.9 B | -0.58 | -0.51 | 1.46 M |
| USFD | US Foods Holding | 93.33 | 22.41 B | -0.49 | -0.52 | 1.64 M |
| XPO | Xpo Logistics Inc | 173.17 | 22.2 B | -2.95 | -1.67 | 1.38 M |
| LYB | Lyondellbasell Industries NV | 58.14 | 22.17 B | -2.04 | -3.39 | 3.32 M |
| DLR-PJ | Digital Realty Trust Inc | 18.1837 | 21.5 B | -0.0963 | -0.53 | 9.38 K |
| OVV | Ovintiv Inc | 60.13 | 20.09 B | -0.38 | -0.63 | 2.83 M |
| BBY | Best Buy Company | 90.51 | 20.06 B | -0.49 | -0.54 | 2.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.48 | 7.2 B | -0.12 | -0.61 | 5.9 K |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 43 | |
| SGR-U | Slate Grocery REIT | 7.56 | -0.52 | -6.44 | 190.99 K | |
| PDI | Predictive Discovery Limited | 4.68 | -0.32 | -6.4 | 28.71 K | |
| BB | Blackberry Ltd | 11.57 | -0.70 | -5.7 | 6.93 M | |
| SGR-UN | Slate Grocery REIT | 10.75 | -0.65 | -5.7 | 3.38 M | |
| AC | Air Canada | 27.34 | -1.62 | -5.59 | 4.81 M | |
| GTE | Gran Tierra Energy Inc | 13.63 | -0.77 | -5.35 | 120.8 K | |
| GFR | Greenfire Resources Ltd. | 8.34 | -0.43 | -4.9 | 161.3 K | |
| OBE | Obsidian Energy Ltd | 15.11 | -0.77 | -4.85 | 362.7 K | |
| HUT | Hut 8 Corp | 137.00 | -6.91 | -4.8 | 414.5 K | |
| ABXX | Abaxx Technologies Inc. | 16.75 | -0.77 | -4.39 | 85.4 K | |
| TOT | Total Energy Services Inc | 34.93 | -1.57 | -4.3 | 190.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.46 | -0.20 | -4.29 | 2 M | |
| BAMI | Blue Ant Media Corporation | 5.60 | -0.25 | -4.27 | 29.3 K | |
| AVL | Avalon Advanced Materials Inc | 7.49 | -0.33 | -4.22 | 18.1 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 43.83 | -1.83 | -4.01 | 42.9 K | |
| RCI-A | Rogers Communications Inc | 46.00 | -1.71 | -3.58 | 7.3 K | |
| TNZ | Tenaz Energy Corp | 65.46 | -2.43 | -3.58 | 154.2 K | |
| INTC | Intel CDR [Cad Hedged] | 68.83 | -2.50 | -3.5 | 338.5 K | |
| TKO | Taseko Mines Ltd | 12.20 | -0.44 | -3.48 | 1.64 M | |
| DLCG | Dominion Lending Centres Inc | 9.02 | -0.32 | -3.43 | 6.6 K | |
| PXT | Parex Resources Inc | 26.78 | -0.93 | -3.36 | 474.4 K | |
| META | Meta CDR [Cad Hedged] | 39.82 | -1.37 | -3.33 | 1.21 M | |
| LAS-A | Lassonde Industries Inc | 238.00 | -7.99 | -3.25 | 800 | |
| KEI | Kolibri Global Energy Inc | 9.01 | -0.29 | -3.12 | 29.1 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 78.12 | -2.40 | -2.98 | 50.4 K | |
| BNE | Bonterra Energy Corp | 5.99 | -0.18 | -2.92 | 33.7 K | |
| KEEL | Keel Infrastructure Corp. | 5.36 | -0.16 | -2.9 | 2.42 M | |
| TWM | Tidewater Midstream and Infras Ltd | 24.20 | -0.72 | -2.89 | 107 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.52 | -0.48 | -2.82 | 216.2 K | |
| VLE | Valeura Energy Inc | 14.81 | -0.41 | -2.69 | 341.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.05 | -0.25 | -2.69 | 200 | |
| ALA | AltaGas Ltd | 52.21 | -1.39 | -2.59 | 806.7 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.90 | -0.67 | -2.52 | 3 K | |
| LAC | Lithium Americas Corp | 3.90 | -0.10 | -2.5 | 2.13 M | |
| ESI | Ensign Energy Services Inc | 3.55 | -0.09 | -2.47 | 253.9 K | |
| NTR | Nutrien Ltd | 102.19 | -2.48 | -2.37 | 2.35 M | |
| CURA | Curaleaf Holdings Inc | 15.65 | -0.37 | -2.31 | 126.9 K | |
| STCK | Stack Capital Group Inc | 17.25 | -0.40 | -2.27 | 24.7 K | |
| LAR | Lithium Argentina Ag | 7.85 | -0.18 | -2.24 | 156.6 K | |
| JOY | Journey Energy Inc | 5.24 | -0.12 | -2.24 | 249.2 K | |
| VET | Vermilion Energy Inc | 16.41 | -0.37 | -2.21 | 537.1 K | |
| CLS | Celestica Inc Sv | 516.68 | -11.26 | -2.13 | 391.1 K | |
| WCP | Whitecap Resources Inc | 18.14 | -0.39 | -2.1 | 5.99 M | |
| MPC | Madison Pac Cl B | 4.75 | -0.10 | -2.06 | 1 K | |
| TA | Transalta Corp | 16.30 | -0.34 | -2.04 | 1.53 M | |
| SHOP | Shopify Inc | 201.20 | -4.10 | -2 | 1.47 M | |
| KEY | Keyera Corp | 52.06 | -1.05 | -1.98 | 966.2 K | |
| POU | Paramount Resources Ltd | 29.64 | -0.59 | -1.95 | 240.6 K | |
| DSG | Descartes Sys | 111.09 | -2.17 | -1.92 | 459.8 K | |
| RGSI | Rockpoint Gas Storage Inc | 23.12 | -0.45 | -1.91 | 448 K | |
| TECK-A | Teck Resources Limited | 92.01 | -1.76 | -1.88 | 1.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.18 | -0.06 | -1.85 | 30.7 K | |
| GEI | Gibson Energy Inc | 30.77 | -0.58 | -1.85 | 660.4 K | |
| CCA | Cogeco Communications Inc | 54.80 | -1.03 | -1.84 | 194.6 K | |
| OXY | Occidental Petroleum Corporation | 23.67 | -0.44 | -1.82 | 1.1 K | |
| CRM | CRM | 17.78 | -0.33 | -1.82 | 88 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.79 | -0.20 | -1.82 | 494.4 K | |
| XNDU | Xanadu Quantum Technologies Limited | 7.06 | -0.13 | -1.81 | 579.7 K | |
| STC | Sangoma Technologies Corp | 4.96 | -0.09 | -1.78 | 4.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.33 | -0.26 | -1.78 | 74.1 K | |
| APM | Andean Precious Metals Corp | 6.10 | -0.11 | -1.77 | 188.5 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 22.55 | -0.40 | -1.74 | 2.2 K | |
| AGMR | Silver Mountain Resources Inc. | 3.96 | -0.07 | -1.74 | 28.8 K | |
| GLRA-PA | Global Real Assets Trust | 17.20 | -0.30 | -1.71 | 16.6 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.14 | -0.21 | -1.7 | 1.2 K | |
| SPB | Superior Plus Corp | 7.09 | -0.12 | -1.66 | 551.3 K | |
| TC | Tucows Inc | 14.23 | -0.24 | -1.66 | 5.9 K | |
| NOWS | NOWS | 17.24 | -0.29 | -1.65 | 128.4 K | |
| CIGI | Colliers International Group Inc | 127.91 | -2.15 | -1.65 | 79 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.28 | -0.24 | -1.65 | 299.5 K | |
| ENS | E Split Corp | 16.07 | -0.27 | -1.65 | 57.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.31 | -0.19 | -1.65 | 54.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 22.9188 | -0.3812 | -1.64 | 2.4 K | |
| PPL | Pembina Pipeline Corp | 63.20 | -1.04 | -1.62 | 1.54 M | |
| VGC | Valor Gold Corp. | 3.72 | -0.06 | -1.59 | 72.3 K | |
| SLS | Solaris Resources Inc | 10.07 | -0.16 | -1.56 | 90.1 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 23.37 | -0.37 | -1.56 | 10.21 K | |
| IPCO | International Petroleum Corp | 34.61 | -0.54 | -1.54 | 88 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.19 | -0.50 | -1.53 | 1.39 M | |
| BCE | BCE Inc | 29.69 | -0.46 | -1.53 | 5.48 M | |
| TMQ | Trilogy Metals Inc | 4.54 | -0.07 | -1.52 | 113.9 K | |
| SGY | Surge Energy Inc | 11.32 | -0.17 | -1.48 | 392 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.00 | -0.12 | -1.48 | 53.4 K | |
| NOA | North American Construction Group Ltd | 17.47 | -0.26 | -1.47 | 113 K | |
| TI | Titan Mining Corp | 4.04 | -0.06 | -1.46 | 73.4 K | |
| IMO | Imperial Oil | 173.74 | -2.57 | -1.46 | 669.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 21.68 | -0.32 | -1.45 | 100 | |
| AGF-B | AGF Management Limited | 15.85 | -0.23 | -1.43 | 498.4 K | |
| BOS | Airboss America J | 6.90 | -0.10 | -1.43 | 6.8 K | |
| ADBE | Adobe CDR [Cad Hedged] | 8.99 | -0.13 | -1.43 | 135 K | |
| CJ | Cardinal Energy Ltd | 11.89 | -0.17 | -1.41 | 1.14 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 20.8031 | -0.2969 | -1.41 | 0 | |
| PD | Precision Drilling Corp | 116.00 | -1.63 | -1.39 | 33.2 K | |
| MX | Methanex Corp | 83.30 | -1.17 | -1.39 | 164.1 K | |
| ACB | Aurora Cannabis Inc | 5.80 | -0.08 | -1.36 | 195.4 K | |
| CGY | Calian Group Ltd | 82.77 | -1.13 | -1.35 | 37.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.80 | -0.28 | -1.33 | 4.4 K | |
| TRI | Thomson Reuters Corp | 140.11 | -1.84 | -1.3 | 454.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1730.14 | 605.53 B | -20.13 | -1.15 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.20 | 474.47 B | -0.334 | -1.71 | 52.15 K |
| RHHBF | Roche Holding AG | 434.75 | 398.39 B | -23.25 | -5.08 | 200 |
| RHHBY | Roche Holding AG | 54.45 | 390.73 B | -0.35 | -0.64 | 1.78 M |
| CICHY | China Construction Bank Corporation | 24.30 | 339.16 B | -0.385 | -1.56 | 49.98 K |
| ACGBY | Agricultural Bank of China Limited | 20.78 | 311.49 B | -0.22 | -1.05 | 19.7 K |
| NVSEF | Novartis AG | 140.96 | 276.89 B | -1.55 | -1.09 | 300 |
| NSRGY | Nestlé S.A | 93.12 | 263.92 B | -0.76 | -0.81 | 884.1 K |
| LRLCF | L'Oréal S.A | 445.00 | 258.47 B | -6.392 | -1.42 | 100 |
| BACHY | Bank of China Limited | 19.015 | 252.23 B | -0.239 | -1.24 | 45.84 K |
| CYATY | CYATY | 15.56 | 196.94 B | -0.11 | -0.7 | 192.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.21 | 175.12 B | -0.41 | -1.26 | 20.1 K |
| EADSF | Airbus SE | 220.33 | 169.85 B | -2.71 | -1.22 | 1 K |
| EADSY | Airbus SE | 55.14 | 169 B | -0.32 | -0.58 | 255.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 100.194 | 163.6 B | -7.214 | -6.72 | 3.1 K |
| DBSDF | DBS Group Holdings Ltd | 59.27 | 158.31 B | -1.964 | -3.21 | 2.1 K |
| ABLZF | ABB Ltd | 97.49 | 156.83 B | -1.51 | -1.53 | 9.84 K |
| RTPPF | Rio Tinto Group | 93.90 | 141.29 B | -2.44 | -2.53 | 30 K |
| UNLYF | Unilever PLC | 61.40 | 140.53 B | -0.49 | -0.79 | 500 |
| RYCEF | Rolls-Royce Holdings plc | 19.31 | 132.96 B | -0.36 | -1.83 | 10.6 K |
| IVSBF | Investor AB (publ) | 40.91 | 131.64 B | -0.44 | -1.06 | 179.35 K |
| CSUAY | China Shenhua Energy Company Limited | 22.32 | 117.29 B | -0.56 | -2.45 | 14.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.55 | 114.15 B | -0.09 | -0.66 | 154.4 K |
| SNYNF | Sanofi | 79.96 | 108.09 B | -1.75 | -2.14 | 1 K |
| ITOCF | ITOCHU Corporation | 14.53 | 104.83 B | -0.312 | -2.1 | 3.5 K |
| AAGIY | AIA Group Limited | 37.39 | 99.58 B | -1.24 | -3.21 | 668 K |
| AAIGF | AIA Group Limited | 9.692 | 97.51 B | -0.168 | -1.7 | 8.09 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.63 | 95.47 B | -0.44 | -3.37 | 3.4 K |
| CHDRY | Christian Dior SE | 118.575 | 88.61 B | -6.685 | -5.34 | 672 |
| XIACY | Xiaomi Corporation | 16.52 | 86.73 B | -0.37 | -2.19 | 179.2 K |
| CILJF | China Life Insurance Co Ltd | 3.66 | 86.49 B | -0.10 | -2.66 | 2.2 K |
| XIACF | Xiaomi Corporation | 3.325 | 84.93 B | -0.055 | -1.63 | 3.4 K |
| BAESF | BAE Systems plc | 26.47 | 79.92 B | -0.27 | -1.01 | 4.9 K |
| BYDDF | BYD Company Limited | 10.00 | 79.68 B | -0.13 | -1.28 | 183.72 K |
| BYDDY | BYD Company Limited | 9.98 | 79.41 B | -0.10 | -0.99 | 1.47 M |
| KDDIF | KDDI Corporation | 19.473 | 71.83 B | -0.267 | -1.35 | 0 |
| CSLLY | CSL Limited | 31.17 | 67.93 B | -0.27 | -0.86 | 109.7 K |
| MQBKY | Macquarie Group Limited | 168.98 | 67.72 B | -1.326 | -0.78 | 14.14 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.352 | 67.09 B | -0.648 | -1.75 | 0 |
| VOLVF | AB Volvo (publ) | 32.80 | 64.94 B | -0.20 | -0.61 | 2.3 K |
| CMXHF | CSL Limited | 121.55 | 64.78 B | -6.95 | -5.41 | 600 |
| DBOEF | Deutsche Börse AG | 318.18 | 63.04 B | -3.48 | -1.08 | 291 |
| NTDOF | Nintendo Co. Ltd | 49.75 | 60.48 B | -3.91 | -7.29 | 2.7 K |
| UCBJF | UCB SA | 235.66 | 60.44 B | -8.22 | -3.37 | 100 |
| NTDOY | Nintendo Co. Ltd | 12.36 | 60.28 B | -0.45 | -3.51 | 1.62 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.88 | 59.8 B | -0.522 | -1.02 | 2.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.54 | 59.04 B | -0.51 | -1.02 | 42.7 K |
| CMPGF | Compass Group PLC | 29.164 | 58.14 B | -0.256 | -0.87 | 800 |
| FMCCT | Federal Home Loan Mortgage Corporation | 12.00 | 58.08 B | -0.13 | -1.07 | 600 |
| AAUKF | Anglo American plc | 53.60 | 55.72 B | -2.27 | -4.06 | 800 |
| RNMBF | Rheinmetall AG | 1121.55 | 54.35 B | -17.6019 | -1.55 | 412 |
| LZAGF | Lonza Group Ltd | 684.21 | 54.27 B | -10.00 | -1.44 | 100 |
| THLEF | Thales S.A | 253.326 | 54.13 B | -4.262 | -1.65 | 96 |
| RNMBY | Rheinmetall AG | 224.56 | 54.08 B | -1.13 | -0.5 | 56.3 K |
| THLLY | Thales S.A | 52.31 | 53.79 B | -0.511 | -0.97 | 132.61 K |
| SEMHF | Siemens Healthineers AG | 42.818 | 53.07 B | -0.6445 | -1.48 | 400 |
| DGEAF | Diageo plc | 21.56 | 52.67 B | -0.538 | -2.43 | 1.5 K |
| BASFY | BASF SE | 14.43 | 51.62 B | -0.46 | -3.09 | 252.7 K |
| DNBBF | DNB Bank ASA | 33.444 | 50.32 B | -1.374 | -3.95 | 1.1 K |
| ELEZY | Endesa S.A | 24.014 | 49.54 B | -0.166 | -0.69 | 85.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.66 | 49.48 B | -0.32 | -1.78 | 83.5 K |
| RWNFF | RWE Aktiengesellschaft | 68.35 | 49.38 B | -0.516 | -0.75 | 3 K |
| DSDVF | DSV Panalpina A/S | 182.08 | 49.36 B | -3.643 | -1.96 | 1.04 K |
| SWRAY | Swire Pacific Limited | 13.04 | 48.9 B | -0.18 | -1.36 | 19.5 K |
| NOKBF | Nokia Corporation | 10.48 | 47.87 B | -0.08 | -0.76 | 103.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 50.40 | 46.26 B | -2.993 | -5.61 | 1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 30.54 | 46.12 B | -1.39 | -4.35 | 500 |
| SWDBF | Swedbank AB (publ) | 41.20 | 45.31 B | -1.20 | -2.83 | 600 |
| RBGPF | Reckitt Benckiser Group plc | 65.40 | 44.66 B | -0.59 | -0.89 | 4.4 K |
| HNDAF | Honda Motor Co. Ltd | 10.678 | 42.82 B | -0.222 | -2.04 | 0 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 11.00 | 41.07 B | -0.60 | -5.17 | 1 K |
| CTPCY | CITIC Limited | 8.26 | 40.49 B | -0.09 | -1.08 | 900 |
| SUHJY | Sun Hung Kai Properties Limited | 13.77 | 40.42 B | -0.08 | -0.58 | 158 K |
| DLMAY | Dollarama, Inc. ADR | 12.75 | 39.54 B | -0.10 | -0.78 | 683 |
| VLKAF | Volkswagen AG | 81.25 | 39.32 B | -0.46 | -0.56 | 800 |
| ORXCF | ORIX Corporation | 37.33 | 39.18 B | -0.823 | -2.16 | 2.2 K |
| VLKPF | Volkswagen AG | 81.39 | 37.85 B | -3.61 | -4.25 | 300 |
| PRYMF | Prysmian S.p.A | 138.74 | 37.41 B | -8.56 | -5.81 | 800 |
| WEGZY | WEG S.A | 9.7992 | 37.3 B | -0.0638 | -0.65 | 21.39 K |
| REPYY | Repsol S.A | 34.93 | 37.12 B | -0.80 | -2.24 | 89.1 K |
| DASTY | Dassault Systèmes SE | 23.95 | 37.08 B | -0.18 | -0.75 | 76 K |
| SAABF | Saab AB (publ) | 62.70 | 37.02 B | -0.90 | -1.42 | 356 |
| HLNCF | Haleon plc | 4.40 | 36.5 B | -0.14 | -3.08 | 53.44 K |
| HENOF | Henkel AG & Co. KGaA | 84.01 | 35.6 B | -0.99 | -1.16 | 600 |
| EXPGY | Experian plc | 34.68 | 35.01 B | -0.19 | -0.54 | 136.9 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.50 | 34.94 B | -0.15 | -1.41 | 20.1 K |
| KHNGY | Kuehne + Nagel International AG | 54.81 | 34.66 B | -0.34 | -0.62 | 8.3 K |
| OLCLF | Oriental Land Co. Ltd | 10.1165 | 34.22 B | -8.00 | -44.16 | 0 |
| AVIFY | Advanced Info Service Public Company Limited | 9.92 | 33.08 B | -0.26 | -2.55 | 2.3 K |
| FINMY | Leonardo S.p.a | 27.95 | 33.07 B | -0.16 | -0.57 | 37.9 K |
| FINMF | Leonardo S.p.a | 55.67 | 32.63 B | -1.46 | -2.56 | 3.5 K |
| NVZMY | Novozymes A/S | 65.02 | 32.17 B | -2.41 | -3.57 | 23.4 K |
| NVZMF | Novozymes A/S | 65.00 | 32.03 B | -2.6175 | -3.87 | 600 |
| GASNY | Naturgy Energy Group S.A | 6.61 | 31.57 B | -0.07 | -1.05 | 54.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.00 | 31.52 B | -0.42 | -3.68 | 14 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 452.365 | 30.97 B | -20.625 | -4.36 | 100 |
| FSUGY | Fortescue Metals Group Limited | 22.93 | 30.79 B | -0.51 | -2.18 | 121.1 K |
| IMBBY | Imperial Brands PLC | 32.59 | 29.71 B | -0.28 | -0.85 | 349.1 K |
| KYOCF | Kyocera Corporation | 23.306 | 29.22 B | -0.178 | -0.76 | 0 |
| MITEF | Mitsubishi Estate Co. Ltd | 23.0412 | 28.86 B | -0.3688 | -1.58 | 13.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMM | Black Mammoth Metals Corporation | 3.59 | -0.21 | -5.53 | 500 | |
| LGC | Lavras Gold Corp | 3.18 | -0.17 | -5.07 | 31 K | |
| SGML | Sigma Lithium Corporation | 13.45 | -0.71 | -5.01 | 38.1 K | |
| LRA | Lara Exploration Ltd | 3.91 | -0.20 | -4.87 | 14.4 K | |
| BRVO | Bravo Mining Corp | 3.05 | -0.13 | -4.09 | 37.9 K | |
| BTCT | BTC Digital Ltd | 3.965 | -0.145 | -3.53 | 4 K | |
| BQE | BQE Water Inc | 69.50 | -2.50 | -3.47 | 300 | |
| GRZ | Gold Reserve Inc | 6.71 | -0.19 | -2.75 | 1.9 K | |
| PVF-UN | Partners Value Investments LP | 15.56 | -0.44 | -2.75 | 2.8 K | |
| BCF | Builders Capital Mortgage Corp | 9.50 | -0.25 | -2.56 | 500 | |
| MTA | Metalla Royalty & Streaming Ltd | 14.27 | -0.33 | -2.26 | 10.8 K | |
| RX | BioSyent Inc | 16.20 | -0.35 | -2.11 | 6.3 K | |
| CKG | Chesapeake Gold Corp | 3.06 | -0.05 | -1.61 | 53.8 K | |
| PVF-PR-U | Partners Value Investments LP | 17.2188 | -0.2812 | -1.61 | 0 | |
| LTC | Lotus Creek Exploration Inc. | 3.78 | -0.06 | -1.56 | 13.02 K | |
| SLG | PetroTal Corp | 7.11 | -0.11 | -1.52 | 70.79 K | |
| HAM | Highwood Asset Management Ltd | 5.83 | -0.09 | -1.52 | 9.4 K | |
| AUUA | Aluula Composites Inc. | 3.45 | -0.05 | -1.43 | 107.59 K | |
| KRY | Koryx Copper Inc. | 3.55 | -0.05 | -1.39 | 30.9 K | |
| ROB | Robinson Energy Limited | 3.85 | -0.05 | -1.28 | 10.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.42 | -0.08 | -1.23 | 11.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.07 | -0.03 | -0.97 | 111.2 K | |
| BRM | BIOREM Inc | 3.36 | -0.03 | -0.88 | 3.5 K | |
| AVTS | Aventus Capital Inc. | 20.85 | -0.18 | -0.86 | 1.2 K | |
| DE | Decisive Dividend Corporation | 7.64 | -0.06 | -0.78 | 6.7 K | |
| MOON | Blue Moon Metals Inc | 7.35 | -0.05 | -0.68 | 274.4 K |