Losers for 29 September 2026 from 00:00:00 until 23:59:59
Losers for 29 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 267.29 | 68.22 B | -2.36 | -0.88 | 1.61 M |
| CQP | Cheniere Energy Partners LP | 60.90 | 32.3 B | -1.90 | -3.03 | 174.6 K |
| SEB | Seaboard Corporation | 4055.45 | 3.73 B | -55.3098 | -1.35 | 9.3 K |
| NHC | National Healthcare Corp | 223.49 | 3.23 B | -2.48 | -1.1 | 105.2 K |
| PRK | Park National Corp | 179.90 | 3.17 B | -1.60 | -0.88 | 65 K |
| NG | Novagold Resources Inc | 6.57 | 2.55 B | -0.08 | -1.2 | 4.91 M |
| TIC | Acuren Corp | 8.46 | 2.19 B | -0.27 | -3.09 | 1.43 M |
| TMP | Tompkinstrustco | 96.96 | 1.43 B | -0.75 | -0.77 | 101.1 K |
| ESBA | Empire State Realty Op LP | 3.90 | 1.4 B | -0.07 | -1.76 | 12.5 K |
| REPX | Riley Exploration Permian Inc | 39.79 | 1.13 B | -0.33 | -0.82 | 217.41 K |
| SKYH | Sky Harbour Group Corp | 9.85 | 807.32 M | -0.10 | -1.01 | 194.09 K |
| OBE | Obsidian Energy Ltd | 10.23 | 787.36 M | -0.44 | -4.12 | 944.38 K |
| BHB | Bar Harbor Bankshares | 38.80 | 678.02 M | -0.41 | -1.05 | 82 K |
| GORO | Gold Resource Corp | 3.20 | 534.13 M | -0.16 | -4.76 | 1.86 M |
| CIX | Compx International Inc | 37.77 | 446.96 M | -1.14 | -2.93 | 17.16 K |
| UAMY | U S Antimony Corp | 4.18 | 446.01 M | -0.08 | -1.88 | 4.57 M |
| TMQ | Trilogy Metals Inc | 3.10 | 397.18 M | -0.06 | -1.9 | 977.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.58 | 372.38 M | -0.05 | -0.66 | 607 K |
| FRD | Friedman Industries Inc | 38.74 | 304.09 M | -0.68 | -1.73 | 43.7 K |
| PED | Pedevco Corp | 12.98 | 221.18 M | -0.12 | -0.92 | 20.9 K |
| GMTL | Guardian Metal Resources PLC | 8.66 | 206.5 M | -0.50 | -5.46 | 347.5 K |
| INTT | Intest Corp | 11.35 | 183.28 M | -0.36 | -3.07 | 80.87 K |
| REA | Rare Earths Americas, Inc. | 10.04 | 163.28 M | -0.20 | -1.95 | 112.1 K |
| EXOD | Exodus Movement Inc | 7.11 | 155.55 M | -0.29 | -3.92 | 106.3 K |
| ESP | Espey Mfg. & Electronics | 64.64 | 152.59 M | -0.88 | -1.34 | 34.1 K |
| OZ | Belpointe Prep Llc Class A Units | 41.52 | 137.82 M | -0.48 | -1.14 | 46.68 K |
| ARMP | Armata Pharmaceuticals Inc | 3.59 | 121.96 M | -0.19 | -5.03 | 91.8 K |
| NINE | Nine Energy Service, Inc. | 7.67 | 109.37 M | -0.66 | -7.92 | 45.1 K |
| BHM | Bluerock Homes Trust Inc | 7.89 | 87.77 M | -0.043 | -0.54 | 1.74 K |
| BUDA | Buda Juice, Inc. | 7.89 | 86.08 M | -0.07 | -0.88 | 21.2 K |
| LUD | Luda Technology Group Limited | 3.95 | 82.25 M | -0.05 | -1.25 | 5.3 K |
| FSI | Flexible Solutions International Inc | 5.77 | 78.69 M | -0.03 | -0.52 | 16.3 K |
| MHH | Mastech Holdings Inc | 7.21 | 75.44 M | -0.05 | -0.69 | 8.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.05 | 41.96 M | -0.11 | -2.64 | 500 |
| ROLR | High Roller Technologies Inc | 5.50 | 39.71 M | -0.10 | -1.79 | 52.1 K |
| PTHS | Pelthos Therapeutics Inc. | 20.92 | 35.99 M | -0.33 | -1.55 | 9.4 K |
| NSRX | Nasus Pharma Ltd. | 3.57 | 35.96 M | -0.02 | -0.56 | 37.36 K |
| COHN | Cohen & CO Inc | 9.50 | 32.16 M | -0.10 | -1.04 | 14.28 K |
| PMI | Picard Medical, Inc. | 4.45 | 19.53 M | -0.16 | -3.47 | 21.4 K |
| CVR | Chicago Rivet & Machine Company | 10.05 | 10.92 M | -0.10 | -0.99 | 1.1 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 4.80 | 10.51 M | -0.15 | -3.03 | 474.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.7292 | -1.3208 | -6.93 | 863 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.40 | -0.775 | -5.11 | 2.98 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.05 | -0.20 | -2.42 | 219 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.83 | -0.37 | -1.83 | 11.2 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.15 | -0.585 | -1.15 | 429 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.25 | -0.15 | -0.91 | 10.78 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.864 | -0.371 | -0.86 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 512.5553 | -6.4505 | -1.24 | 1.46 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 246.2382 | -3.0346 | -1.22 | 5.95 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 238.1696 | -2.3352 | -0.97 | 1.44 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 343.1308 | -2.6278 | -0.76 | 11.89 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 4.47 | 421.54 M | -0.10 | -2.19 | 469.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 329.40 | 5.03 T | -9.00 | -2.66 | 38.48 M |
| NVDA | Nvidia Corporation | 227.21 | 4.94 T | -1.65 | -0.72 | 101.49 M |
| GOOGL | Alphabet Inc Class A | 340.92 | 3.42 T | -1.83 | -0.53 | 21.07 M |
| GOOG | Alphabet Inc Class C | 337.32 | 3.4 T | -1.84 | -0.54 | 14 M |
| TSLA | Tesla Inc | 352.84 | 1.58 T | -4.61 | -1.29 | 32.49 M |
| WMT | Walmart Inc. | 106.80 | 982.9 B | -1.93 | -1.78 | 27.27 M |
| PANW | Palo Alto Networks Inc | 388.41 | 299.28 B | -3.68 | -0.94 | 5.1 M |
| AZN | Astrazeneca Plc ADR | 164.21 | 289.48 B | -1.94 | -1.17 | 3.37 M |
| QH | Quhuo Ltd ADR | 3.70 | 261.44 B | -0.18 | -4.64 | 8.4 K |
| GILD | Gilead Sciences Inc | 151.28 | 211.64 B | -0.93 | -0.61 | 5.32 M |
| VZ | Verizon Communications Inc | 45.98 | 185.84 B | -0.70 | -1.5 | 19.11 M |
| QCOM | Qualcomm Inc | 184.10 | 175.97 B | -3.38 | -1.8 | 10.03 M |
| TMUS | T-Mobile US | 162.98 | 167.81 B | -3.47 | -2.08 | 4.31 M |
| ISRG | Intuitive Surg Inc | 412.18 | 152.62 B | -2.61 | -0.63 | 1.89 M |
| STX | Seagate Technology | 913.45 | 146.57 B | -8.06 | -0.87 | 2.59 M |
| IBKR | Interactive Brokers | 86.18 | 131.02 B | -0.90 | -1.03 | 2.83 M |
| PDD | Pinduoduo Inc ADR | 77.50 | 111.89 B | -0.99 | -1.26 | 4.74 M |
| BKNG | Booking Holdings Inc | 162.34 | 111.3 B | -1.53 | -0.93 | 5.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.74 | 106.24 B | -0.44 | -1.07 | 3.04 M |
| INTU | Intuit Inc | 268.03 | 91.15 B | -1.37 | -0.51 | 3.71 M |
| CDNS | Cadence Design Systems, Inc. | 324.17 | 90.1 B | -2.53 | -0.77 | 2.63 M |
| SNPS | Synopsys Inc | 415.09 | 89.61 B | -2.52 | -0.6 | 1.61 M |
| CTAS | Cintas Corp | 197.74 | 87.27 B | -2.84 | -1.42 | 2 M |
| MDLZ | Mondelez Intl Inc | 58.80 | 83.36 B | -1.38 | -2.29 | 8.4 M |
| CMCSA | Comcast Corporation | 21.60 | 82.2 B | -0.19 | -0.87 | 21.44 M |
| APP | AppLovin Corporation | 305.66 | 76.76 B | -2.58 | -0.84 | 3.73 M |
| ROST | Ross Stores Inc | 234.40 | 73.23 B | -2.69 | -1.13 | 1.49 M |
| ORLY | O'Reilly Automotive | 86.07 | 71.29 B | -0.44 | -0.51 | 3.68 M |
| HON | Honeywell International Inc. Common Stock | 210.13 | 69.2 B | -1.39 | -0.66 | 2.03 M |
| FANG | Diamondback Energy | 183.95 | 59.66 B | -1.28 | -0.69 | 1.97 M |
| FAST | Fastenal Company | 49.96 | 59.57 B | -0.53 | -1.05 | 7.6 M |
| NDAQ | Nasdaq Inc | 91.85 | 59.38 B | -0.77 | -0.83 | 3.05 M |
| MSTR | Strategy | 154.67 | 55.26 B | -2.47 | -1.57 | 16.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.92 | 54.83 B | -1.20 | -2.1 | 5.49 M |
| EBAY | Ebay Inc | 105.21 | 54.13 B | -2.11 | -1.97 | 3.9 M |
| GRMN | Garmin Ltd | 290.23 | 52.59 B | -3.82 | -1.3 | 945.2 K |
| ADSK | Autodesk Inc | 203.18 | 52.17 B | -4.01 | -1.94 | 2.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.24 | 51.23 B | -1.09 | -1.12 | 1.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 102.29 | 49.71 B | -0.58 | -0.56 | 1.26 M |
| FITB | Fifth Third Bancorp | 50.97 | 48.85 B | -0.60 | -1.16 | 6.21 M |
| KDP | Keurig Dr Pepper Inc | 31.03 | 48.77 B | -0.43 | -1.37 | 10.41 M |
| PYPL | PayPal Holdings | 53.89 | 48.77 B | -0.39 | -0.72 | 8.04 M |
| TEAM | Atlassian | 175.96 | 48.53 B | -2.58 | -1.45 | 4.58 M |
| ROP | Roper Industries | 349.45 | 46.15 B | -4.55 | -1.29 | 609.2 K |
| FER | Ferrovial Se | 54.57 | 39.8 B | -1.20 | -2.15 | 2.12 M |
| ZS | Zscaler Inc | 198.355 | 38.78 B | -1.035 | -0.52 | 1.73 M |
| BIIB | Biogen Inc | 227.07 | 37.47 B | -1.62 | -0.71 | 1.16 M |
| COIN | Coinbase Global Inc Class A | 190.02 | 37.4 B | -1.77 | -0.92 | 5.85 M |
| VOD | Vodafone Grp Plc ADR | 16.33 | 36.79 B | -0.25 | -1.51 | 3.76 M |
| ERIC | Ericsson ADR | 9.32 | 36.29 B | -0.10 | -1.06 | 5.03 M |
| STLD | Steel Dynamics Inc | 221.90 | 35.95 B | -8.49 | -3.69 | 1.17 M |
| RKLB | Rocket Lab USA Inc | 69.70 | 34.99 B | -2.49 | -3.45 | 19.68 M |
| AXON | Axon Enterprise Inc | 419.58 | 34.75 B | -5.17 | -1.22 | 965.6 K |
| JD | Jd.com Inc ADR | 26.30 | 34.68 B | -0.31 | -1.16 | 7.48 M |
| NTRS | Northern Trust Corp | 172.94 | 30.95 B | -1.61 | -0.92 | 815.8 K |
| WTW | Weight Watchers International, Inc | 288.57 | 30.13 B | -3.54 | -1.21 | 660.4 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 32.76 | 28.92 B | -0.80 | -2.38 | 2.44 M |
| VRSN | Verisign Inc | 279.84 | 27.56 B | -2.23 | -0.79 | 693 K |
| FOXA | Fox Corp Cl A | 62.48 | 26.67 B | -0.58 | -0.92 | 3.62 M |
| ROIV | Roivant Sciences Ltd | 36.50 | 26.66 B | -0.48 | -1.3 | 6.59 M |
| FISV | Fiserv Inc | 45.36 | 26.6 B | -0.66 | -1.43 | 8.71 M |
| FCNCA | First Citizens Bancs | 2073.46 | 26.57 B | -24.77 | -1.18 | 54.7 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 194.95 | 25.94 B | -1.79 | -0.91 | 9.47 M |
| VRSK | Verisk Analytics Inc | 165.94 | 25.72 B | -1.83 | -1.09 | 1.69 M |
| UTHR | United Therapeutic | 481.47 | 25.68 B | -4.07 | -0.84 | 439.9 K |
| CASY | Casey's General Stor | 599.90 | 25.14 B | -6.34 | -1.05 | 441.7 K |
| DLTR | Dollar Tree Inc | 113.30 | 25.12 B | -2.72 | -2.34 | 2.54 M |
| TCOM | Trip.com Group Ltd ADR | 38.64 | 24.93 B | -1.26 | -3.16 | 4.62 M |
| INSM | Insmed Inc | 115.63 | 24.59 B | -2.04 | -1.73 | 1.67 M |
| INCY | Incyte Corp | 123.20 | 24.4 B | -1.62 | -1.3 | 1.72 M |
| PFG | Principal Financial Group Inc | 113.97 | 23.9 B | -0.67 | -0.58 | 1.05 M |
| FOX | Fox Corp Cl B | 55.83 | 23.7 B | -0.72 | -1.27 | 644.1 K |
| FWONK | Liberty Media F1 Series K | 93.08 | 23.18 B | -1.78 | -1.88 | 2.09 M |
| SYM | Symbotic Inc | 41.51 | 22.96 B | -0.49 | -1.17 | 1.08 M |
| LPLA | Lpl Financial Hld | 308.05 | 22.34 B | -4.63 | -1.48 | 1.2 M |
| BNTX | Biontech Se ADR | 98.57 | 22.15 B | -0.51 | -0.51 | 736.9 K |
| ALNY | Alnylam Pharmaceuticals | 254.07 | 22.08 B | -1.29 | -0.51 | 786.9 K |
| VTRS | Viatris Inc | 18.12 | 21.86 B | -0.15 | -0.82 | 13.86 M |
| SMCI | Super Micro Computer | 41.02 | 21.65 B | -0.76 | -1.82 | 25.27 M |
| FWONA | Liberty Media F1 Series A | 85.35 | 21.34 B | -1.27 | -1.47 | 219.7 K |
| PTC | Ptc Inc | 137.56 | 21.24 B | -2.13 | -1.52 | 1.32 M |
| EXE | Expand Energy Corporation | 84.18 | 20.96 B | -1.13 | -1.32 | 3.4 M |
| RGLD | Royal Gold Inc | 238.93 | 19.38 B | -1.39 | -0.58 | 527.6 K |
| SSNC | SS&C Technologies | 77.59 | 18.86 B | -0.41 | -0.53 | 1.22 M |
| PAA | Plains All American Pipeline LP | 23.93 | 18.7 B | -0.60 | -2.45 | 1.96 M |
| NDSN | Nordson Corp | 329.53 | 17.97 B | -1.79 | -0.54 | 324.5 K |
| EWBC | East West Bancorp | 125.52 | 17.92 B | -1.20 | -0.95 | 864.5 K |
| TSCO | Tractor Supply Company | 31.51 | 17.68 B | -0.56 | -1.75 | 7.5 M |
| HST | Host Marriott Financial Trust | 22.44 | 17.58 B | -0.22 | -0.97 | 6.1 M |
| VNOM | Viper Energy LP | 40.08 | 17.13 B | -0.45 | -1.11 | 1.28 M |
| NWS | News Cp Cl B | 31.50 | 17.1 B | -0.74 | -2.3 | 1.23 M |
| HAS | Hasbro Inc | 88.26 | 16.8 B | -1.19 | -1.33 | 1.77 M |
| ASND | Ascendis Pharma ADR | 228.07 | 16.53 B | -1.98 | -0.86 | 741.9 K |
| ICLR | Icon Plc | 170.35 | 16.31 B | -5.22 | -2.97 | 1.44 M |
| ASTS | AST SpaceMobile Inc. | 59.40 | 15.94 B | -1.60 | -2.62 | 16.29 M |
| NWSA | News Cp Cl A | 28.52 | 15.68 B | -0.58 | -1.99 | 5.91 M |
| CHKP | Check Point Software | 126.93 | 15.53 B | -2.34 | -1.81 | 859 K |
| ACGLN | Arch Capital Group Ltd | 15.07 | 14.97 B | -0.21 | -1.37 | 57.3 K |
| HALO | Halozyme Therapeutic | 111.56 | 14.86 B | -1.33 | -1.18 | 2.87 M |
| NBIX | Neurocrine Bioscienc | 138.35 | 14.85 B | -2.09 | -1.49 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 106.80 | 982.9 B | -1.93 | -1.78 | 27.27 M |
| V | Visa Inc | 365.88 | 776.46 B | -1.86 | -0.51 | 5.47 M |
| XOM | Exxon Mobil Corporation | 161.35 | 769.96 B | -1.17 | -0.72 | 9.16 M |
| JNJ | Johnson & Johnson | 267.57 | 657.68 B | -4.38 | -1.61 | 5.62 M |
| MA | Mastercard Inc | 563.58 | 558.9 B | -4.68 | -0.82 | 2.9 M |
| ABBV | Abbvie Inc | 263.29 | 521.11 B | -2.99 | -1.12 | 4 M |
| CVX | Chevron Corp | 204.38 | 462 B | -1.99 | -0.96 | 5.92 M |
| UNH | Unitedhealth Group Inc | 374.94 | 365.29 B | -2.89 | -0.76 | 3.28 M |
| BAC | Bank of America Corporation | 54.96 | 349.71 B | -0.51 | -0.92 | 31.67 M |
| HD | Home Depot | 288.04 | 328.44 B | -1.85 | -0.64 | 6.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 95.14 | 308.92 B | -1.33 | -1.38 | 7.48 M |
| NVS | Novartis Ag ADR | 145.71 | 305.62 B | -1.17 | -0.8 | 1.6 M |
| RY | Royal Bank of Canada | 199.80 | 281.01 B | -1.15 | -0.57 | 853.7 K |
| DELL | Dell Technologies Inc | 539.59 | 269.78 B | -3.84 | -0.71 | 5.75 M |
| BML-PH | Bank of America Corporation | 18.34 | 255.77 B | -0.12 | -0.65 | 54.37 K |
| BAC-PK | Bank of America Corporation | 21.87 | 251.3 B | -0.14 | -0.64 | 103.65 K |
| BAC-PB | Bank of America Corporation | 22.50 | 246.64 B | -0.17 | -0.75 | 187.65 K |
| BABA | Alibaba Group Holding ADR | 107.74 | 243.9 B | -1.02 | -0.94 | 5.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.13 | 242.67 B | -0.24 | -1.03 | 2.43 M |
| BAC-PL | Bank of America Corporation | 1223.22 | 239.73 B | -7.2001 | -0.59 | 3.09 K |
| BML-PL | Bank of America Corporation | 19.81 | 235.35 B | -0.13 | -0.65 | 62.66 K |
| TM | Toyota Motor Corp Ltd | 186.71 | 230.51 B | -1.59 | -0.84 | 293.57 K |
| ANET | Arista Networks Inc | 202.86 | 212.97 B | -2.06 | -1.01 | 4.55 M |
| TTE | Totalenergies Se ADR | 86.6713 | 210.19 B | -3.6687 | -4.06 | 1.33 M |
| CRM | Salesforce.com Inc | 225.31 | 188.61 B | -1.96 | -0.86 | 13.51 M |
| WFC-PL | Wells Fargo & Company | 1064.33 | 185.13 B | -6.74 | -0.63 | 9.05 K |
| DE | Deere & Company | 678.88 | 182.13 B | -10.71 | -1.55 | 1.16 M |
| NVO | Novo Nordisk A/S ADR | 38.31 | 176.48 B | -0.40 | -1.03 | 9.4 M |
| DHR | Danaher Corp | 225.71 | 163.25 B | -1.62 | -0.71 | 3.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.29 | 158.28 B | -2.81 | -3.64 | 3.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.02 | 151.79 B | -0.41 | -1.55 | 1.49 M |
| LMT | Lockheed Martin Corp | 512.21 | 147.14 B | -5.89 | -1.14 | 1.24 M |
| T | American Telephone and Telegraph Inc. | 24.48 | 144.23 B | -0.42 | -1.69 | 33.28 M |
| UL | Unilever Plc ADR | 61.24 | 140.54 B | -1.29 | -2.06 | 3.58 M |
| SPGI | S&P Global Inc | 392.45 | 137.54 B | -3.47 | -0.88 | 3.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.02 | 132.33 B | -0.11 | -0.58 | 139.7 K |
| BTI | British American Tobacco Industries ADR | 54.85 | 132.25 B | -1.20 | -2.14 | 6.54 M |
| MO | Altria Group | 68.72 | 130.29 B | -0.41 | -0.59 | 6.87 M |
| BP | BP Plc ADR | 43.52 | 129.78 B | -0.91 | -2.05 | 5.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.64 | 128.92 B | -0.16 | -0.56 | 1.21 M |
| BMY | Bristol-Myers Squibb Company | 62.86 | 127.63 B | -1.02 | -1.6 | 15.84 M |
| MDT | Medtronic Inc | 87.09 | 123.49 B | -2.41 | -2.69 | 19.45 M |
| SPOT | Spotify Technology S.A. | 493.66 | 122 B | -3.85 | -0.77 | 1.51 M |
| BMO | Bank of Montreal | 169.61 | 118.95 B | -1.54 | -0.9 | 472.5 K |
| CNQ | Canadian Natural Resources | 47.17 | 115.67 B | -0.38 | -0.8 | 4.57 M |
| EQNR | Equinor ASA ADR | 41.34 | 115.46 B | -0.93 | -2.2 | 4.36 M |
| CVS | CVS Corp | 87.10 | 115.43 B | -0.75 | -0.85 | 7.15 M |
| PSX | Phillips 66 | 252.25 | 113.4 B | -1.30 | -0.51 | 2.19 M |
| ENB | Enbridge Inc | 46.65 | 110.24 B | -0.32 | -0.68 | 3.02 M |
| NOW | Servicenow Inc | 129.94 | 108.68 B | -1.51 | -1.15 | 10.08 M |
| GD | General Dynamics Corp | 332.34 | 100.81 B | -1.82 | -0.54 | 1.7 M |
| GSK | Glaxosmithkline Plc ADR | 49.35 | 99.19 B | -0.35 | -0.7 | 2.89 M |
| SU | Suncor Energy Inc | 67.51 | 93.77 B | -1.26 | -1.83 | 2.41 M |
| USB | U.S. Bancorp | 58.14 | 92.63 B | -0.64 | -1.09 | 7.64 M |
| EMR | Emerson Electric Company | 157.24 | 92.38 B | -2.15 | -1.35 | 2.45 M |
| WMB | Williams Companies | 68.63 | 90.94 B | -0.35 | -0.51 | 6.7 M |
| PNC | PNC Bank | 221.65 | 90.9 B | -2.02 | -0.9 | 1.92 M |
| MMM | 3M Company | 168.49 | 89.91 B | -0.99 | -0.58 | 2.9 M |
| FCX | Freeport-Mcmoran Inc | 70.79 | 89.71 B | -1.17 | -1.63 | 10.44 M |
| ING | ING Groep N.V. ADR | 36.08 | 89.38 B | -0.30 | -0.82 | 2.17 M |
| E | Eni S.P.A. ADR | 54.65 | 87.06 B | -0.97 | -1.74 | 298.2 K |
| EOG | Eog Resources | 139.66 | 86.83 B | -0.97 | -0.69 | 2.33 M |
| MCO | Moody's Corp | 454.82 | 85.16 B | -5.26 | -1.14 | 848.7 K |
| ECL | Ecolab Inc | 277.87 | 84.93 B | -2.36 | -0.84 | 1.11 M |
| EPD | Enterprise Products Partners LP | 36.02 | 82.38 B | -0.63 | -1.72 | 4.43 M |
| MSI | Motorola Solutions | 446.12 | 81.35 B | -5.96 | -1.32 | 894.83 K |
| SHW | Sherwin-Williams Company | 330.44 | 80.74 B | -2.35 | -0.71 | 2.22 M |
| SLB | Schlumberger N.V. | 49.87 | 79.76 B | -1.62 | -3.15 | 28.57 M |
| ITW | Illinois Tool Works Inc | 267.07 | 79.33 B | -6.76 | -2.47 | 2.3 M |
| USB-PH | U.S. Bancorp | 18.3152 | 75.78 B | -0.3348 | -1.8 | 183.29 K |
| KMI | Kinder Morgan | 30.45 | 75.42 B | -0.18 | -0.59 | 10.68 M |
| FDX | Fedex Corp | 287.47 | 74.14 B | -2.18 | -0.75 | 1.18 M |
| HPE | Hewlett Packard Enterprise Comp | 61.49 | 73.13 B | -1.14 | -1.82 | 12.34 M |
| URI | United Rentals | 1014.54 | 72.83 B | -29.3801 | -2.81 | 1.13 M |
| ET | Energy Transfer LP | 19.91 | 72 B | -0.19 | -0.95 | 10.28 M |
| LYG | Lloyds Banking Group Plc ADR | 5.69 | 71.67 B | -0.03 | -0.52 | 17.03 M |
| AJG | Arthur J. Gallagher & Company | 227.75 | 70.77 B | -1.71 | -0.75 | 1.48 M |
| TGT | Target Corporation | 156.43 | 70.13 B | -2.00 | -1.26 | 3.75 M |
| USB-PP | U.S. Bancorp | 20.0863 | 69.07 B | -0.4337 | -2.11 | 97.05 K |
| TRGP | Targa Resources | 273.49 | 67.54 B | -3.94 | -1.42 | 1.09 M |
| TRP | Tc Energy Corp | 58.26 | 67.19 B | -0.42 | -0.72 | 3.5 M |
| MS-PA | Morgan Stanley | 18.9088 | 67.15 B | -0.2912 | -1.52 | 61.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.51 | 66.8 B | -0.39 | -2.06 | 2.42 M |
| MS-PI | Morgan Stanley | 22.8727 | 66.7 B | -0.6273 | -2.67 | 357.84 K |
| MS-PK | Morgan Stanley | 21.0544 | 66.39 B | -0.5156 | -2.39 | 161.08 K |
| ALL | Allstate Corp | 225.42 | 65.71 B | -2.13 | -0.94 | 4.1 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.51 | 65.33 B | -0.14 | -0.89 | 97.1 K |
| MS-PF | Morgan Stanley | 24.5608 | 64.84 B | -0.6092 | -2.42 | 347.21 K |
| GWW | W.W. Grainger | 1248.67 | 64.02 B | -7.0199 | -0.56 | 257.7 K |
| OXY | Occidental Petroleum Corp | 54.94 | 63.98 B | -1.16 | -2.07 | 7.58 M |
| MS-PE | Morgan Stanley | 24.8848 | 63.84 B | -0.4952 | -1.95 | 215.6 K |
| MET | Metlife Inc | 95.20 | 63.56 B | -0.62 | -0.65 | 2.62 M |
| TDG | Transdigm Group Inc | 1099.79 | 63.39 B | -9.4299 | -0.85 | 456.2 K |
| NUE | Nucor Corp | 236.24 | 62.13 B | -8.25 | -3.37 | 1.47 M |
| TEL | TE Connectivity Ltd | 212.59 | 61.67 B | -2.12 | -0.99 | 1.77 M |
| OKE | Oneok Inc | 86.86 | 61.19 B | -1.76 | -1.99 | 4.43 M |
| MPLX | Mplx LP | 57.05 | 60.99 B | -0.61 | -1.06 | 1.75 M |
| BSX | Boston Scientific Corp | 43.88 | 60.84 B | -0.23 | -0.52 | 14.6 M |
| DUK-PA | Duke Energy Corporation | 21.81 | 60.05 B | -0.29 | -1.31 | 138.04 K |
| TFC | Truist Financial Corp | 46.44 | 59.6 B | -0.65 | -1.38 | 7.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 48.27 | 152.04 M | -0.3106 | -0.64 | 6.6 K |
| AFN | Ag Growth International Inc | 6.19 | -0.79 | -11.32 | 654.9 K | |
| AVL | Avalon Advanced Materials Inc | 6.75 | -0.55 | -7.53 | 32.5 K | |
| ABXX | Abaxx Technologies Inc. | 15.50 | -1.00 | -6.06 | 174.2 K | |
| WSP | WSP Global Inc | 171.55 | -10.155 | -5.59 | 1.05 M | |
| SIS | Savaria Corp | 28.17 | -1.6008 | -5.38 | 869.6 K | |
| KEI | Kolibri Global Energy Inc | 8.71 | -0.40 | -4.39 | 92.7 K | |
| MDA | Mda Ltd | 42.15 | -1.79 | -4.07 | 717.5 K | |
| TINY | Tiny Ltd | 5.73 | -0.24 | -4.02 | 500 | |
| CHLT | Custom Health Holdings Inc. | 7.76 | -0.32 | -3.96 | 8.7 K | |
| EFX | Enerflex Ltd | 32.15 | -1.32 | -3.94 | 619.3 K | |
| INC-UN | Income Financial Trust | 9.82 | -0.40 | -3.91 | 2.14 K | |
| OBE | Obsidian Energy Ltd | 14.52 | -0.59 | -3.9 | 338.9 K | |
| JOY | Journey Energy Inc | 4.95 | -0.20 | -3.88 | 294.6 K | |
| PRN | Profound Medical Corp | 8.09 | -0.32 | -3.8 | 14.3 K | |
| SBI | Serabi Gold Plc | 4.59 | -0.18 | -3.77 | 19.6 K | |
| CGX | Cineplex Inc | 12.67 | -0.47 | -3.58 | 288.5 K | |
| RBY | Rubellite Energy Inc | 4.05 | -0.15 | -3.57 | 54.1 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.195 | -0.155 | -3.56 | 583.2 K | |
| ASTL | Algoma Steel Group Inc | 5.95 | -0.21 | -3.41 | 531.2 K | |
| BNE | Bonterra Energy Corp | 5.71 | -0.20 | -3.38 | 94.8 K | |
| CTC | Canadian Tire Corp Ltd | 203.00 | -7.00 | -3.33 | 300 | |
| TSAT | Telesat Corp | 64.56 | -2.13 | -3.19 | 34 K | |
| GDC | Genesis Land J | 3.37 | -0.11 | -3.16 | 5.4 K | |
| SDE | Spartan Delta Corp | 12.45 | -0.40 | -3.11 | 465.9 K | |
| CFW | Calfrac Well Services Ltd | 6.55 | -0.21 | -3.11 | 50 K | |
| QBR-B | Quebecor Inc | 60.37 | -1.91 | -3.07 | 784.3 K | |
| AGMR | Silver Mountain Resources Inc. | 3.58 | -0.11 | -2.98 | 80.8 K | |
| TCW | Trican Well | 5.95 | -0.18 | -2.94 | 1.83 M | |
| MAK-U | MAK Acquisition Corp. | 10.00 | -0.30 | -2.91 | 2.5 K | |
| KEL | Kelt Exploration Ltd | 10.23 | -0.29 | -2.76 | 358 K | |
| SOIL | Saturn Oil and Gas Inc | 6.72 | -0.19 | -2.75 | 349.8 K | |
| MRD | Melcor Dev | 18.40 | -0.52 | -2.75 | 29.8 K | |
| AAPL | Apple CDR [Cad Hedged] | 46.32 | -1.30 | -2.73 | 189 K | |
| EDR | Endeavour Silver Corp | 12.38 | -0.33 | -2.6 | 1.94 M | |
| ATS | Ats Corp | 25.99 | -0.67 | -2.51 | 241.6 K | |
| WCP | Whitecap Resources Inc | 17.51 | -0.4492 | -2.5 | 5.55 M | |
| KBL | Kbro Linen Inc | 41.37 | -1.05 | -2.48 | 8.3 K | |
| T | Telus Corp | 11.57 | -0.29 | -2.45 | 12.44 M | |
| XLY | Auxly Cannabis Group Inc | 3.61 | -0.09 | -2.43 | 219.92 K | |
| TI | Titan Mining Corp | 3.67 | -0.09 | -2.39 | 38.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.36 | -0.18 | -2.39 | 35.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.00 | -0.12 | -2.34 | 38.3 K | |
| BMW | Bmw CDR [Cad Hedged] | 16.36 | -0.39 | -2.33 | 3.6 K | |
| CGY | Calian Group Ltd | 80.68 | -1.92 | -2.32 | 32.4 K | |
| AAV | Advantage Oil & Gas Ltd | 9.70 | -0.23 | -2.32 | 908.9 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 25.70 | -0.60 | -2.28 | 545 | |
| TMQ | Trilogy Metals Inc | 4.38 | -0.10 | -2.23 | 116.7 K | |
| IPCO | International Petroleum Corp | 33.77 | -0.77 | -2.23 | 171.7 K | |
| GFR | Greenfire Resources Ltd. | 7.99 | -0.18 | -2.2 | 208.3 K | |
| RGSI | Rockpoint Gas Storage Inc | 22.55 | -0.50 | -2.17 | 388.6 K | |
| RM | Roxmore Resources Inc. | 4.52 | -0.10 | -2.16 | 234.7 K | |
| GWO | Great-West Lifeco Inc | 90.74 | -2.00 | -2.16 | 1.46 M | |
| TBL | Taiga Building Products Ltd | 3.65 | -0.08 | -2.14 | 1.1 K | |
| DRX | Adf Group Inc Sv | 14.02 | -0.30 | -2.09 | 22.3 K | |
| MSCL | Satellos Bioscience Inc | 12.20 | -0.26 | -2.09 | 14.5 K | |
| VET | Vermilion Energy Inc | 16.02 | -0.34 | -2.08 | 672.5 K | |
| POU | Paramount Resources Ltd | 29.02 | -0.61 | -2.06 | 264.4 K | |
| OXY | Occidental Petroleum Corporation | 22.86 | -0.48 | -2.06 | 1 K | |
| SAP | Saputo Inc | 39.97 | -0.83 | -2.03 | 1.22 M | |
| APTX | Apotex Health Corp | 31.45 | -0.65 | -2.02 | 496 K | |
| X | TMX Group Ltd | 52.43 | -1.07 | -2 | 434.5 K | |
| KEY | Keyera Corp | 50.74 | -1.03 | -1.99 | 1.31 M | |
| TMUS | T-Mobile CDR (CAD Hedged) | 19.80 | -0.40 | -1.98 | 3.5 K | |
| STN | Stantec Inc | 95.28 | -1.915 | -1.97 | 833.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.20 | -0.304 | -1.96 | 14.3 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.20 | -0.304 | -1.96 | 14.3 K | |
| IFP | Interfor Corp | 14.51 | -0.29 | -1.96 | 211.8 K | |
| TLO | Talon Metals Corp | 9.03 | -0.18 | -1.95 | 310.69 K | |
| BCE | BCE Inc | 28.62 | -0.57 | -1.95 | 6.3 M | |
| TVK | Terravest Capital Inc | 110.46 | -2.19 | -1.94 | 72.1 K | |
| BN-PN | Brookfield Corporation | 19.18 | -0.38 | -1.94 | 8.32 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 20.40 | -0.4031 | -1.94 | 1 K | |
| BIR | Birchcliff Energy Ltd | 6.09 | -0.12 | -1.93 | 1.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.15 | -0.14 | -1.92 | 741.2 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.80 | -0.46 | -1.9 | 95 K | |
| TOU | Tourmaline Oil Corp | 59.81 | -1.15 | -1.89 | 1.87 M | |
| EXE | Extendicare Inc | 30.60 | -0.576 | -1.85 | 526.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.88 | -0.43 | -1.84 | 914.2 K | |
| TPZ | Topaz Energy Corp | 28.34 | -0.53 | -1.84 | 398.6 K | |
| ATH | Athabasca Oil Corp | 10.20 | -0.19 | -1.83 | 6.2 M | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 23.85 | -0.44 | -1.81 | 6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.80 | -0.142 | -1.79 | 34.3 K | |
| LFE | Canadian Life Companies Split Corp | 8.80 | -0.16 | -1.79 | 71.3 K | |
| PSI | Pason Systems Inc | 13.82 | -0.25 | -1.78 | 266.12 K | |
| DTOL | D2L Inc | 10.00 | -0.18 | -1.77 | 2 K | |
| MFC-PN | Manulife Financial Corp Pref N | 24.45 | -0.44 | -1.77 | 6.1 K | |
| ONEX | Onex Corp | 103.44 | -1.86 | -1.77 | 153.7 K | |
| WMT | Walmart CDR [Cad Hedged] | 44.51 | -0.80 | -1.77 | 168.8 K | |
| SPB | Superior Plus Corp | 6.96 | -0.125 | -1.76 | 782.5 K | |
| SGY | Surge Energy Inc | 10.98 | -0.1967 | -1.76 | 669.7 K | |
| IFC-PK | Intact Financial Corporation | 23.00 | -0.41 | -1.75 | 325 | |
| STCK | Stack Capital Group Inc | 16.85 | -0.30 | -1.75 | 21.1 K | |
| BN-PM | Brookfield Corporation | 19.21 | -0.34 | -1.74 | 4.22 K | |
| RCI-A | Rogers Communications Inc | 44.80 | -0.79 | -1.73 | 3.6 K | |
| ADN | Acadian Timber Corp | 17.16 | -0.30 | -1.72 | 6.3 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 13.21 | -0.23 | -1.71 | 472.3 K | |
| VBNK | Versabank | 31.30 | -0.54 | -1.7 | 33.6 K | |
| NKE | NKE | 6.41 | -0.11 | -1.69 | 157.3 K | |
| IPO | Inplay Oil Corp | 16.33 | -0.28 | -1.69 | 114.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.50 | 474.47 B | -0.32 | -1.61 | 21.58 K |
| TCEHY | Tencent Holdings Limited | 54.51 | 441.68 B | -1.66 | -2.96 | 4.65 M |
| TCTZF | Tencent Holdings Limited | 54.30 | 434.56 B | -1.9181 | -3.41 | 6.39 K |
| RHHBF | Roche Holding AG | 426.25 | 398.39 B | -31.75 | -6.93 | 100 |
| RHHBY | Roche Holding AG | 52.25 | 390.73 B | -1.12 | -2.1 | 2.23 M |
| RHHVF | Roche Holding AG | 431.56 | 389.84 B | -13.06 | -2.94 | 700 |
| RYDAF | Royal Dutch Shell plc | 47.19 | 307.92 B | -0.74 | -1.54 | 20.9 K |
| NVSEF | Novartis AG | 144.94 | 276.89 B | -1.06 | -0.73 | 100.3 K |
| NSRGY | Nestlé S.A | 91.55 | 263.92 B | -1.15 | -1.24 | 904.3 K |
| LRLCY | L'Oréal S.A | 86.58 | 258.49 B | -1.53 | -1.74 | 114.6 K |
| LRLCF | L'Oréal S.A | 428.00 | 258.47 B | -4.30 | -0.99 | 3 K |
| BACHY | Bank of China Limited | 19.06 | 252.23 B | -0.25 | -1.29 | 19.28 K |
| BABAF | Alibaba Group Holding Ltd | 12.693 | 241.86 B | -0.957 | -7.01 | 186.3 K |
| TOYOF | Toyota Motor Corporation | 18.3113 | 220.25 B | -1.1596 | -5.96 | 2.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 89.68 | 211.93 B | -1.28 | -1.41 | 518.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 447.62 | 211.67 B | -8.35 | -1.83 | 7.6 K |
| IDEXY | Industria de Diseño Textil S.A | 15.06 | 195.37 B | -0.11 | -0.73 | 402.6 K |
| CMWAY | Commonwealth Bank of Australia | 105.16 | 195.37 B | -1.62 | -1.52 | 86.6 K |
| IDEXF | Industria de Diseño Textil S.A | 59.52 | 192.98 B | -0.63 | -1.05 | 700 |
| ALIZF | Allianz SE | 470.00 | 188.01 B | -10.00 | -2.08 | 300 |
| ALIZY | Allianz SE | 47.91 | 185.32 B | -0.46 | -0.95 | 278.8 K |
| EADSY | Airbus SE | 53.98 | 169 B | -0.96 | -1.75 | 385.7 K |
| IBDSF | Iberdrola S.A | 23.37 | 164 B | -0.18 | -0.76 | 8.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.6863 | 158.78 B | -22.6703 | -51.11 | 900 |
| DBSDF | DBS Group Holdings Ltd | 60.38 | 158.31 B | -0.98 | -1.6 | 1.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 73.59 | 157.38 B | -2.522 | -3.31 | 381.3 K |
| ABLZF | ABB Ltd | 95.97 | 156.83 B | -2.26 | -2.3 | 700 |
| HESAY | Hermès International Société en commandite par actions | 153.45 | 150.89 B | -4.75 | -3 | 101 K |
| HESAF | Hermès International Société en commandite par actions | 1525.29 | 146.99 B | -58.9299 | -3.72 | 100 |
| HTHIF | Hitachi Ltd | 35.40 | 142.67 B | -0.2201 | -0.62 | 5 K |
| DTEGY | Deutsche Telekom AG | 29.91 | 140.35 B | -0.54 | -1.77 | 352.4 K |
| DTEGF | Deutsche Telekom AG | 29.13 | 137.02 B | -1.20 | -3.96 | 2.2 K |
| BTAFF | British American Tobacco p.l.c | 54.01 | 131.14 B | -1.41 | -2.54 | 1.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.34 | 128.09 B | -0.15 | -0.53 | 1.5 K |
| AIQUF | L'Air Liquide S.A | 189.7375 | 127.31 B | -1.2512 | -0.66 | 514 |
| UNCFF | UniCredit S.p.A | 94.69 | 123.73 B | -1.12 | -1.17 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 47.59 | 122.78 B | -0.41 | -0.85 | 220.2 K |
| CFRHF | Compagnie Financière Richemont SA | 213.50 | 118.03 B | -1.69 | -0.79 | 700 |
| CSUAY | China Shenhua Energy Company Limited | 22.63 | 117.29 B | -0.27 | -1.18 | 20.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.73 | 115.07 B | -0.04 | -0.51 | 100 |
| ZURVY | Zurich Insurance Group AG | 34.44 | 113.04 B | -0.33 | -0.95 | 152 K |
| ISNPY | Intesa Sanpaolo S.p.A | 45.97 | 111.76 B | -0.38 | -0.82 | 166.24 K |
| MZHOF | Mizuho Financial Group Inc | 55.2319 | 111.74 B | -1.7048 | -2.99 | 100 |
| MSBHF | Mitsubishi Corporation | 29.84 | 109.92 B | -0.2757 | -0.92 | 1.3 K |
| ZFSVF | Zurich Insurance Group AG | 689.00 | 109.88 B | -7.45 | -1.07 | 200 |
| SNYNF | Sanofi | 80.17 | 108.09 B | -0.74 | -0.91 | 1 K |
| BNPQY | BNP Paribas SA | 55.24 | 107.23 B | -1.09 | -1.94 | 215.73 K |
| BNPQF | BNP Paribas SA | 108.57 | 105.93 B | -3.43 | -3.06 | 3.3 K |
| ESOCF | Enel SpA | 10.05 | 103.38 B | -0.56 | -5.28 | 2.1 K |
| ITOCY | ITOCHU Corporation | 13.5528 | 101.44 B | -0.5762 | -4.08 | 244.63 K |
| AXAHY | AXA SA | 49.40 | 99.18 B | -0.71 | -1.42 | 87 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.29 | 94.09 B | -1.40 | -1.67 | 114.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 163.52 | 93.97 B | -1.20 | -0.73 | 2.3 K |
| MITSY | Mitsui & Co. Ltd | 620.56 | 89.17 B | -19.44 | -3.04 | 4.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.12 | 88.86 B | -0.5985 | -2.16 | 536.5 K |
| NABZY | National Australia Bank Limited | 13.60 | 88.66 B | -0.09 | -0.66 | 284.27 K |
| EIPAF | Eni S.p.A | 26.30 | 88.61 B | -1.40 | -5.05 | 209.8 K |
| XIACY | Xiaomi Corporation | 15.94 | 86.73 B | -0.59 | -3.57 | 246.4 K |
| ANZGY | ANZGY | 26.90 | 86.18 B | -0.16 | -0.59 | 97.3 K |
| NGGTF | National Grid plc | 14.45 | 85.72 B | -0.93 | -6.05 | 159.6 K |
| CAIXY | CaixaBank S.A | 4.74 | 85.7 B | -0.08 | -1.66 | 373.8 K |
| XIACF | Xiaomi Corporation | 3.19 | 84.93 B | -0.145 | -4.35 | 12.4 K |
| MITSF | Mitsui & Co. Ltd | 29.60 | 84.29 B | -2.783 | -8.59 | 300 |
| GLCNF | Glencore plc | 7.31 | 82.51 B | -0.05 | -0.68 | 13.9 K |
| BAESY | BAE Systems plc | 103.07 | 80.47 B | -1.25 | -1.2 | 399.3 K |
| IFNNF | Infineon Technologies AG | 65.21 | 80.17 B | -2.14 | -3.18 | 600 |
| BAESF | BAE Systems plc | 25.94 | 79.92 B | -0.67 | -2.52 | 6.6 K |
| BYDDF | BYD Company Limited | 9.54 | 79.68 B | -0.40 | -4.02 | 1.06 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.50 | 79.64 B | -0.17 | -1.46 | 348 K |
| PROSY | Prosus N.V | 8.19 | 79.52 B | -0.09 | -1.09 | 945.7 K |
| BYDDY | BYD Company Limited | 9.51 | 79.41 B | -0.36 | -3.65 | 1.48 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 568.25 | 79.31 B | -14.09 | -2.42 | 400 |
| DPSTF | Deutsche Post AG | 64.81 | 73.34 B | -2.44 | -3.63 | 11.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.31 | 73.17 B | -0.35 | -1.11 | 69.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.27 | 71.39 B | -0.81 | -4.03 | 215.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.59 | 69.53 B | -0.86 | -2.13 | 8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.38 | 67.43 B | -0.36 | -1.66 | 46.26 K |
| VCISY | VINCI SA | 30.78 | 66.87 B | -0.90 | -2.84 | 270.2 K |
| ENGIY | ENGIE SA | 26.13 | 66.41 B | -0.33 | -1.25 | 236.7 K |
| VOLVF | AB Volvo (publ) | 32.25 | 64.94 B | -0.35 | -1.07 | 200 |
| SCBFF | Standard Chartered PLC | 30.25 | 64.52 B | -0.54 | -1.75 | 800 |
| DBOEY | Deutsche Börse AG | 32.51 | 64.33 B | -0.19 | -0.58 | 97 K |
| VLVLY | AB Volvo (publ) | 32.475 | 63.57 B | -0.425 | -1.29 | 114.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.55 | 59.8 B | -1.00 | -2.02 | 1.3 K |
| UCBJY | UCB SA | 117.61 | 59.61 B | -3.54 | -2.92 | 38.4 K |
| NRDBY | Nordea Bank Abp | 20.11 | 59.39 B | -0.35 | -1.71 | 165.3 K |
| MIELY | Mitsubishi Electric Corporation | 66.00 | 59.33 B | -0.50 | -0.75 | 79.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.18 | 59.04 B | -0.40 | -0.81 | 92.7 K |
| MIELF | Mitsubishi Electric Corporation | 32.3088 | 58.94 B | -1.5846 | -4.68 | 4.9 K |
| GWLIF | Great-West Lifeco Inc | 64.08 | 58.78 B | -1.41 | -2.15 | 34.2 K |
| NTIOF | National Bank of Canada | 146.40 | 58.47 B | -1.69 | -1.14 | 86.3 K |
| CMPGF | Compass Group PLC | 29.27 | 58.14 B | -0.385 | -1.3 | 400 |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.32 | 58.08 B | -0.39 | -3.33 | 500 |
| LBLCF | Loblaw Companies Limited | 44.04 | 57.26 B | -0.49 | -1.1 | 59.9 K |
| MPNGY | Meituan ADR | 17.80 | 56.5 B | -0.53 | -2.89 | 189.8 K |
| AAUKF | Anglo American plc | 52.53 | 55.72 B | -1.07 | -2 | 100 |
| LZAGY | Lonza Group Ltd | 69.97 | 55.48 B | -0.50 | -0.71 | 26 K |
| HOCPY | HOYA Corporation | 147.381 | 55.15 B | -1.532 | -1.03 | 29.32 K |
| EONGY | E.ON SE | 19.25 | 55.14 B | -0.36 | -1.84 | 152.7 K |
| SSREY | Swiss Re AG | 42.40 | 54.93 B | -0.71 | -1.65 | 54.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.25 | 145.11 M | -0.06 | -1.81 | 563.9 K |
| AEC | Anfield Energy Inc | 4.83 | 61.55 M | -0.19 | -3.78 | 11.6 K |
| COV | Covalon Technologies Ltd | 4.22 | -0.34 | -7.46 | 52.1 K | |
| MFG | Mayfair Gold Corp | 3.82 | -0.18 | -4.5 | 34 K | |
| HHH | Helius Minerals Limited | 4.85 | -0.22 | -4.34 | 22.2 K | |
| LGC | Lavras Gold Corp | 3.07 | -0.12 | -3.76 | 20.1 K | |
| DE | Decisive Dividend Corporation | 7.68 | -0.30 | -3.76 | 13.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.16 | -0.23 | -3.6 | 18.1 K | |
| ALV | Alvopetro Energy Ltd | 9.72 | -0.35 | -3.48 | 26.8 K | |
| OGN | Orogen Royalties Inc | 4.30 | -0.15 | -3.37 | 15.8 K | |
| GORO | Goldgroup Mining Inc. | 4.59 | -0.15 | -3.16 | 39.8 K | |
| PNG | Kraken Robotics Inc | 4.17 | -0.12 | -2.8 | 1.06 M | |
| NURS | Hydreight Technologies Inc | 3.17 | -0.08 | -2.46 | 26.8 K | |
| SICO | Quetzal Copper Corp. | 9.10 | -0.20 | -2.15 | 87.12 K | |
| LA | Los Andes Copper Ltd | 12.76 | -0.24 | -1.85 | 2.9 K | |
| LTC | Lotus Creek Exploration Inc. | 3.85 | -0.07 | -1.79 | 23.24 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.03 | -0.07 | -1.71 | 1.19 M | |
| LMN | Lumine Group Inc. | 20.24 | -0.31 | -1.51 | 153.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.02 | -0.28 | -1.11 | 901 | |
| TOI | Topicus.com Inc | 84.29 | -0.94 | -1.1 | 95.6 K | |
| KRY | Koryx Copper Inc. | 3.44 | -0.03 | -0.86 | 12.3 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.05 | -0.86 | 1 K | |
| FISH | Sailfish Royalty Corp | 8.235 | -0.065 | -0.78 | 22.7 K | |
| GSKR | Goldsky Resources Corp. | 3.02 | -0.02 | -0.66 | 155.7 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.02 | -0.65 | 35.7 K | |
| BQE | BQE Water Inc | 69.01 | -0.42 | -0.6 | 100 | |
| BRM | BIOREM Inc | 3.36 | -0.02 | -0.59 | 4.9 K |