Losers for 22 September 2026 from 00:00:00 until 23:59:59
Losers for 22 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 124.28 | 68.67 B | -1.89 | -1.5 | 620.65 K |
| LNG | Cheniere Energy | 272.96 | 68.22 B | -2.02 | -0.73 | 2.48 M |
| CBOE | CBOE Global Markets Inc | 266.83 | 35.04 B | -4.60 | -1.69 | 977.85 K |
| GSAT | Globalstar | 82.52 | 10.66 B | -0.52 | -0.63 | 490.94 K |
| SEB | Seaboard Corporation | 4124.0898 | 3.73 B | -44.79 | -1.07 | 5.49 K |
| PRK | Park National Corp | 181.66 | 3.17 B | -1.23 | -0.67 | 108.68 K |
| NOG | Northern Oil and Gas | 22.81 | 3.02 B | -0.97 | -4.08 | 2.57 M |
| UUUU | Energy Fuels Inc | 12.14 | 2.04 B | -0.16 | -1.3 | 8.36 M |
| TMP | Tompkinstrustco | 97.82 | 1.43 B | -0.66 | -0.67 | 96.89 K |
| ESBA | Empire State Realty Op LP | 3.985 | 1.4 B | -0.115 | -2.8 | 1.43 K |
| REPX | Riley Exploration Permian Inc | 40.20 | 1.13 B | -0.42 | -1.03 | 298.76 K |
| OBE | Obsidian Energy Ltd | 11.15 | 787.36 M | -0.42 | -3.63 | 751.78 K |
| UMAC | Unusual Machines Inc | 24.03 | 775.82 M | -0.22 | -0.91 | 1.98 M |
| STRW | Strawberry Fields REIT Inc | 13.62 | 717.23 M | -0.13 | -0.95 | 25.66 K |
| ISOU | IsoEnergy Ltd. | 10.19 | 565.77 M | -0.07 | -0.68 | 146.97 K |
| UAMY | U S Antimony Corp | 4.80 | 446.01 M | -0.11 | -2.24 | 4.82 M |
| GTE | Gran Tierra Energy Inc | 9.79 | 400.86 M | -0.12 | -1.21 | 502.98 K |
| BRBS | Blue Ridge Bankshare | 3.87 | 352.47 M | -0.09 | -2.27 | 603.63 K |
| ELA | Envela Corp | 12.84 | 290.79 M | -0.11 | -0.85 | 81.33 K |
| SEG | Seaport Entertainment Group Inc | 24.00 | 288.98 M | -0.20 | -0.83 | 100.95 K |
| ELLO | Ellomay Capital Ltd | 20.90 | 281.17 M | -0.50 | -2.34 | 829 |
| BKTI | Bk Technologies Inc | 73.52 | 257.19 M | -1.20 | -1.61 | 32.08 K |
| SIF | Sifco Industries | 21.57 | 129.83 M | -0.63 | -2.84 | 31.06 K |
| LGCY | Legacy Education Inc | 10.00 | 122.62 M | -0.09 | -0.89 | 79.94 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 121.96 M | -0.06 | -1.41 | 128.36 K |
| NINE | Nine Energy Service, Inc. | 9.14 | 109.37 M | -0.28 | -2.97 | 87.09 K |
| BUDA | Buda Juice, Inc. | 7.47 | 86.08 M | -0.13 | -1.71 | 5.63 K |
| WYY | Widepoint Corp | 11.19 | 76.89 M | -1.04 | -8.5 | 116.12 K |
| MHH | Mastech Holdings Inc | 7.15 | 75.44 M | -0.32 | -4.28 | 5.31 K |
| COE | 51Talk Online Education Group | 11.51 | 68.06 M | -0.14 | -1.2 | 14.3 K |
| CITR | General Enterprise Ventures, Inc. | 4.60 | 58.16 M | -0.17 | -3.56 | 104.97 K |
| ROLR | High Roller Technologies Inc | 6.18 | 39.71 M | -0.05 | -0.8 | 26.88 K |
| LSF | Laird Superfood Inc | 3.57 | 28.43 M | -0.06 | -1.65 | 18.2 K |
| MXC | Mexco Energy Corp | 10.93 | 19.83 M | -0.07 | -0.64 | 3.18 K |
| ACCS | Access Newswire Inc | 4.93 | 13.4 M | -0.08 | -1.6 | 8.76 K |
| CVR | Chicago Rivet & Machine Company | 10.0798 | 10.92 M | -0.1702 | -1.66 | 3.6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.8764 | -0.8236 | -4.65 | 866 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.33 | -0.9199 | -4.54 | 365 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.66 | -0.35 | -2.19 | 1.72 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.75 | -0.31 | -1.63 | 2.46 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.93 | -0.17 | -0.99 | 3.8 K | |
| SACH-P-A | SACH-P-A | 21.15 | -0.17 | -0.8 | 2.15 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.1246 | -0.3094 | -0.7 | 25 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.52 | 720.99 B | -1.85 | -2 | 422.68 K |
| KC | Coffee | 272.30 | -4.10 | -1.48 | 13.36 K | |
| ZL | Soybean Oil | 67.37 | -0.95 | -1.39 | 24.58 K | |
| CL | Crude Oil | 94.59 | -1.19 | -1.24 | 76.45 K | |
| BZ | Brent Crude | 99.25 | -1.09 | -1.09 | 36.91 K | |
| FC | Feeder Cattle | 323.20 | -2.90 | -0.89 | 6.44 K | |
| CT | Cotton | 82.87 | -0.55 | -0.66 | 28.1 K | |
| ZB | U.S. Treasury Bond Futures | 107.50 | -0.625 | -0.58 | 381.43 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.56 | 3.16 B | -2.64 | -3.25 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 498.00 | 3.88 T | -3.61 | -0.72 | 21.65 M |
| GOOGL | Alphabet Inc Class A | 351.16 | 3.42 T | -3.81 | -1.07 | 29.79 M |
| GOOG | Alphabet Inc Class C | 347.41 | 3.4 T | -3.46 | -0.99 | 20.17 M |
| AMZN | Amazon.com Inc | 254.98 | 2.59 T | -3.47 | -1.34 | 41.98 M |
| META | Meta Platforms Inc | 736.60 | 1.57 T | -4.65 | -0.63 | 28.12 M |
| CSCO | Cisco Systems Inc | 106.44 | 410.58 B | -5.02 | -4.5 | 32.89 M |
| NFLX | Netflix Inc | 72.16 | 258.5 B | -1.20 | -1.64 | 34.37 M |
| VZ | Verizon Communications Inc | 46.45 | 185.84 B | -1.23 | -2.58 | 32.68 M |
| IBKR | Interactive Brokers | 91.88 | 131.02 B | -1.33 | -1.43 | 4.06 M |
| BKNG | Booking Holdings Inc | 164.22 | 111.3 B | -4.30 | -2.55 | 14.36 M |
| CME | CME Group Inc | 267.21 | 109.02 B | -8.32 | -3.02 | 1.8 M |
| FTNT | Fortinet Inc | 174.26 | 99.84 B | -0.97 | -0.55 | 4.12 M |
| ABNB | Airbnb Inc Class A | 161.81 | 98.43 B | -5.03 | -3.01 | 4.96 M |
| ADBE | Adobe Systems Inc | 238.25 | 97.39 B | -11.27 | -4.52 | 7.37 M |
| INTU | Intuit Inc | 292.35 | 91.15 B | -11.77 | -3.87 | 4.82 M |
| CMCSA | Comcast Corporation | 22.42 | 82.2 B | -0.51 | -2.22 | 45.15 M |
| DASH | Doordash Inc Cl A | 192.21 | 77.56 B | -1.62 | -0.84 | 5.22 M |
| LITE | Lumentum Hld | 945.67 | 76.15 B | -8.82 | -0.92 | 4.33 M |
| FANG | Diamondback Energy | 184.50 | 59.66 B | -4.77 | -2.52 | 2.95 M |
| ARGX | Argenx Se ADR | 963.79 | 56.15 B | -24.41 | -2.47 | 304.47 K |
| MSTR | Strategy | 167.33 | 55.26 B | -1.17 | -0.69 | 23.86 M |
| PCAR | Paccar Inc | 113.90 | 53.64 B | -0.83 | -0.72 | 7.34 M |
| HONA | Honeywell Aerospace Inc | 167.32 | 48.86 B | -1.71 | -1.01 | 3.87 M |
| FITB | Fifth Third Bancorp | 52.76 | 48.85 B | -0.55 | -1.03 | 8.07 M |
| TEAM | Atlassian | 188.65 | 48.53 B | -7.02 | -3.59 | 2.96 M |
| WDAY | Workday Inc | 188.23 | 47.67 B | -3.69 | -1.92 | 1.98 M |
| COHR | Coherent Inc | 310.39 | 41.21 B | -11.13 | -3.46 | 7.47 M |
| NTAP | Netapp Inc | 192.91 | 39.12 B | -5.24 | -2.64 | 2.29 M |
| VOD | Vodafone Grp Plc ADR | 16.62 | 36.79 B | -0.40 | -2.35 | 2.43 M |
| ESLT | Elbit Systems Ltd | 744.75 | 36.54 B | -5.94 | -0.79 | 89.16 K |
| ACGL | Arch Capital Grp Ltd | 94.95 | 36.29 B | -0.83 | -0.87 | 5.84 M |
| ERIC | Ericsson ADR | 9.82 | 36.29 B | -0.43 | -4.2 | 8.52 M |
| TTWO | Take-Two Interactive Software | 205.53 | 35.56 B | -4.39 | -2.09 | 3.03 M |
| HBAN | Huntington Bcshs | 15.69 | 31.88 B | -0.35 | -2.18 | 29.3 M |
| NTRS | Northern Trust Corp | 173.40 | 30.95 B | -5.55 | -3.1 | 1.17 M |
| WTW | Weight Watchers International, Inc | 301.73 | 30.13 B | -5.09 | -1.66 | 581.77 K |
| CTSH | Cognizant Tech Sol | 58.68 | 29.33 B | -0.70 | -1.18 | 6.36 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 36.17 | 28.92 B | -2.64 | -6.8 | 4.67 M |
| CINF | Cincinnati Financial | 165.91 | 27.83 B | -0.94 | -0.56 | 639.48 K |
| VRSN | Verisign Inc | 299.42 | 27.56 B | -8.76 | -2.84 | 777.03 K |
| ULTA | Ulta Beauty Inc | 553.86 | 27.38 B | -4.00 | -0.72 | 501.62 K |
| TW | Tradeweb Markets Inc | 99.74 | 26.72 B | -4.71 | -4.51 | 2.04 M |
| FOXA | Fox Corp Cl A | 64.25 | 26.67 B | -0.54 | -0.83 | 5.08 M |
| ROIV | Roivant Sciences Ltd | 38.22 | 26.66 B | -0.77 | -1.97 | 6.75 M |
| FISV | Fiserv Inc | 46.10 | 26.6 B | -0.37 | -0.8 | 7.68 M |
| EXPD | Expeditors Intl | 187.51 | 25.85 B | -4.64 | -2.41 | 1.29 M |
| PFG | Principal Financial Group Inc | 113.59 | 23.9 B | -2.88 | -2.47 | 1.65 M |
| FOX | Fox Corp Cl B | 57.32 | 23.7 B | -0.58 | -1 | 1.01 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.83 | 23.36 B | -0.74 | -1.52 | 4.5 M |
| LPLA | Lpl Financial Hld | 307.50 | 22.34 B | -24.76 | -7.45 | 2.3 M |
| PR | Permian Resources Corp | 21.29 | 21.79 B | -0.68 | -3.1 | 9.73 M |
| EXE | Expand Energy Corporation | 87.03 | 20.96 B | -0.62 | -0.71 | 4.53 M |
| SSNC | SS&C Technologies | 79.26 | 18.86 B | -1.14 | -1.42 | 2.31 M |
| PAA | Plains All American Pipeline LP | 24.55 | 18.7 B | -0.44 | -1.76 | 2.48 M |
| LNT | Alliant Energy Corp | 64.62 | 18.58 B | -0.35 | -0.54 | 2.21 M |
| APA | Apa Corp | 42.30 | 18.51 B | -1.51 | -3.45 | 6.66 M |
| TPG | Tpg Inc Cl A | 45.62 | 18.23 B | -0.90 | -1.93 | 1.82 M |
| NTNX | Nutanix Inc | 69.25 | 18.19 B | -0.79 | -1.13 | 2.56 M |
| EWBC | East West Bancorp | 125.54 | 17.92 B | -2.23 | -1.75 | 609.16 K |
| RIVN | Rivian Automotive Inc | 15.14 | 17.61 B | -0.22 | -1.43 | 20.97 M |
| GEN | Gen Digital Inc | 27.29 | 17.44 B | -1.86 | -6.38 | 12.61 M |
| VNOM | Viper Energy LP | 40.77 | 17.13 B | -0.95 | -2.28 | 2.3 M |
| NWS | News Cp Cl B | 32.38 | 17.1 B | -0.48 | -1.46 | 1.02 M |
| HAS | Hasbro Inc | 86.91 | 16.8 B | -0.81 | -0.92 | 2.64 M |
| ICLR | Icon Plc | 167.11 | 16.31 B | -2.44 | -1.44 | 1.06 M |
| TLN | Talen Energy Corporation | 294.54 | 16.23 B | -5.43 | -1.81 | 581.58 K |
| WMG | Warner Music Group Corp Cl A | 27.39 | 16.02 B | -0.30 | -1.08 | 1.44 M |
| LAMR | Lamar Advertis A | 145.13 | 16 B | -0.95 | -0.65 | 508.44 K |
| NWSA | News Cp Cl A | 29.25 | 15.68 B | -0.45 | -1.52 | 4.27 M |
| PNFP | Pinnacle Finl Ptnrs | 94.60 | 15.36 B | -1.89 | -1.96 | 1.1 M |
| DOCU | Docusign Inc | 66.76 | 15.36 B | -1.81 | -2.64 | 5.18 M |
| HSAI | Hesai Group | 17.10 | 15.31 B | -0.27 | -1.55 | 1.32 M |
| HTHT | Huazhu Group Ltd ADR | 43.33 | 15.04 B | -0.32 | -0.73 | 913.26 K |
| ACGLN | Arch Capital Group Ltd | 15.33 | 14.97 B | -0.08 | -0.52 | 70.67 K |
| NBIX | Neurocrine Bioscienc | 142.25 | 14.85 B | -1.71 | -1.19 | 1.21 M |
| MANH | Manhattan Assoc | 207.09 | 14.48 B | -2.26 | -1.08 | 637.21 K |
| CHTR | Charter Communications | 117.26 | 14.43 B | -6.09 | -4.94 | 4.71 M |
| CG | The Carlyle Group | 40.23 | 14.33 B | -0.63 | -1.54 | 3.96 M |
| CHRW | C.H. Robinson Ww | 149.56 | 14.32 B | -3.28 | -2.15 | 2.59 M |
| ERIE | Erie Indemnity Company | 234.38 | 13.67 B | -1.57 | -0.67 | 290.55 K |
| CART | Maplebear Inc [Instacart] | 44.41 | 13.4 B | -1.15 | -2.52 | 5.87 M |
| SITM | Sitime Corp | 633.72 | 13.39 B | -4.60 | -0.72 | 524.3 K |
| FIVE | Five Below Inc | 232.28 | 13.27 B | -3.86 | -1.63 | 1.45 M |
| TEM | Tempus Ai Class A | 77.19 | 13.16 B | -0.84 | -1.08 | 6 M |
| SEIC | Sei Investments Company | 103.76 | 12.3 B | -1.62 | -1.54 | 1.7 M |
| INIO | INNIO N.V. Ordinary Shares | 19.51 | 12.22 B | -0.79 | -3.89 | 6.43 M |
| NXT | Nextracker Inc | 82.52 | 12.19 B | -0.63 | -0.76 | 1.71 M |
| CSGP | Costar Group Inc | 28.77 | 12.18 B | -0.27 | -0.93 | 5.28 M |
| SMTC | Semtech Corp | 174.33 | 11.89 B | -3.04 | -1.71 | 3.78 M |
| FDS | FactSet Research Systems Inc | 276.42 | 11.72 B | -7.68 | -2.7 | 789.18 K |
| BMRN | Biomarin Pharmaceuticals | 63.37 | 11.33 B | -0.69 | -1.08 | 1.96 M |
| JKHY | Jack Henry & Assoc | 149.10 | 11.31 B | -2.46 | -1.62 | 1.44 M |
| VSAT | Viasat Inc | 74.99 | 10.61 B | -1.39 | -1.82 | 1.66 M |
| CHYM | Chime Financial, Inc. | 28.62 | 10.58 B | -1.30 | -4.34 | 7.96 M |
| PODD | Insulet Corp | 139.38 | 10.38 B | -1.15 | -0.82 | 1.25 M |
| DKNG | Draftkings Inc | 21.80 | 10.38 B | -0.17 | -0.77 | 22.97 M |
| WSE | Wise Group | 11.51 | 10.34 B | -0.13 | -1.12 | 1.77 M |
| WTFC | Wintrust Financial Corp | 144.70 | 10.28 B | -2.38 | -1.62 | 419.82 K |
| SSB | South State Cp | 102.37 | 10.2 B | -0.74 | -0.72 | 664.09 K |
| TWST | Twist Bioscience Corp | 164.60 | 10.13 B | -1.23 | -0.74 | 2.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 340.00 | 895.04 B | -12.04 | -3.42 | 11.49 M |
| V | Visa Inc | 362.04 | 776.46 B | -7.91 | -2.14 | 8.78 M |
| MA | Mastercard Inc | 555.89 | 558.9 B | -11.76 | -2.07 | 3.82 M |
| CVX | Chevron Corp | 202.41 | 462 B | -1.26 | -0.62 | 9.35 M |
| UNH | Unitedhealth Group Inc | 372.95 | 365.29 B | -4.61 | -1.22 | 4.5 M |
| BAC | Bank of America Corporation | 56.20 | 349.71 B | -1.76 | -3.04 | 45.14 M |
| HSBC | HSBC Holdings Plc ADR | 101.59 | 292.14 B | -1.62 | -1.57 | 1.25 M |
| MS | Morgan Stanley | 200.18 | 289.46 B | -5.94 | -2.88 | 7.8 M |
| CAT | Caterpillar Inc | 808.01 | 286.26 B | -8.49 | -1.04 | 2.06 M |
| RY | Royal Bank of Canada | 203.83 | 281.01 B | -2.36 | -1.14 | 1.17 M |
| DELL | Dell Technologies Inc | 548.92 | 269.78 B | -26.39 | -4.59 | 9.78 M |
| RTX | Raytheon Technologies | 190.99 | 269.62 B | -3.35 | -1.72 | 4.69 M |
| GS | Goldman Sachs Group | 949.49 | 260.47 B | -9.90 | -1.03 | 2.05 M |
| BAC-PK | Bank of America Corporation | 22.68 | 251.3 B | -0.13 | -0.57 | 91.1 K |
| WFC | Wells Fargo & Company | 83.15 | 250.34 B | -3.39 | -3.92 | 15.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.09 | 242.67 B | -0.33 | -1.41 | 3 M |
| BAC-PL | Bank of America Corporation | 1236.40 | 239.73 B | -16.6001 | -1.32 | 7.77 K |
| AXP | American Express Company | 305.07 | 215.5 B | -8.52 | -2.72 | 5.1 M |
| C | Citigroup Inc | 132.47 | 205.72 B | -2.58 | -1.91 | 11.48 M |
| TD | Toronto Dominion Bank | 122.65 | 203.31 B | -1.39 | -1.12 | 1.23 M |
| CRM | Salesforce.com Inc | 233.28 | 188.61 B | -3.14 | -1.33 | 13.64 M |
| BLK | Blackrock Inc | 1066.66 | 186.45 B | -23.61 | -2.17 | 500.31 K |
| COP | ConocoPhillips | 125.27 | 185.04 B | -2.26 | -1.77 | 9.07 M |
| NVO | Novo Nordisk A/S ADR | 39.40 | 176.48 B | -0.40 | -1.01 | 24.46 M |
| WELL | Welltower Inc | 230.39 | 169.05 B | -2.37 | -1.02 | 2.07 M |
| SAN | Banco Santander ADR | 14.49 | 161.69 B | -0.13 | -0.89 | 8.73 M |
| ACN | Accenture Plc | 183.72 | 158.03 B | -2.39 | -1.28 | 3.88 M |
| SCHW | The Charles Schwab Corp | 100.35 | 152.27 B | -6.53 | -6.11 | 16.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.14 | 151.79 B | -0.53 | -1.99 | 1.12 M |
| SONY | Sony Group Corp ADR | 23.42 | 147.75 B | -0.17 | -0.72 | 2.65 M |
| LMT | Lockheed Martin Corp | 522.34 | 147.14 B | -13.06 | -2.44 | 1.43 M |
| T | American Telephone and Telegraph Inc. | 25.10 | 144.23 B | -0.35 | -1.38 | 35.59 M |
| BX | Blackstone Inc | 124.01 | 141.65 B | -2.40 | -1.9 | 3.03 M |
| SPGI | S&P Global Inc | 402.44 | 137.54 B | -2.03 | -0.5 | 1.56 M |
| BA | Boeing Company | 197.72 | 135.59 B | -3.43 | -1.71 | 7.84 M |
| PGR | Progressive Corp | 206.94 | 134.23 B | -5.30 | -2.5 | 4.81 M |
| UBER | Uber Technologies Inc | 69.89 | 133.28 B | -0.95 | -1.34 | 26.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.67 | 128.92 B | -0.24 | -0.83 | 1.14 M |
| BMY | Bristol-Myers Squibb Company | 62.25 | 127.63 B | -0.37 | -0.59 | 15.24 M |
| COF | Capital One Financial Corp | 200.55 | 125.67 B | -4.37 | -2.13 | 2.91 M |
| MPC | Marathon Petroleum Corp | 389.68 | 124.89 B | -12.70 | -3.16 | 4.7 M |
| MDT | Medtronic Inc | 90.77 | 123.49 B | -0.98 | -1.07 | 14.07 M |
| SPOT | Spotify Technology S.A. | 501.30 | 122 B | -15.47 | -2.99 | 1.96 M |
| BMO | Bank of Montreal | 174.35 | 118.95 B | -2.84 | -1.6 | 539.55 K |
| MFG | Mizuho Financial Group ADR | 10.87 | 116.62 B | -0.22 | -1.98 | 3.69 M |
| CNQ | Canadian Natural Resources | 47.77 | 115.67 B | -0.51 | -1.06 | 4.38 M |
| EQNR | Equinor ASA ADR | 41.81 | 115.46 B | -0.68 | -1.6 | 4.43 M |
| CVS | CVS Corp | 87.10 | 115.43 B | -0.50 | -0.57 | 8.71 M |
| VLO | Valero Energy Corp | 377.14 | 115.07 B | -16.13 | -4.1 | 7.46 M |
| BNS | Bank of Nova Scotia | 94.06 | 114.28 B | -1.29 | -1.35 | 1.71 M |
| HDB | Hdfc Bank Ltd ADR | 23.41 | 114.06 B | -0.24 | -1.01 | 12.02 M |
| PSX | Phillips 66 | 256.78 | 113.4 B | -4.97 | -1.9 | 4.18 M |
| ENB | Enbridge Inc | 47.90 | 110.24 B | -0.30 | -0.62 | 4.19 M |
| SNOW | Snowflake Inc Class A | 336.59 | 107.99 B | -2.80 | -0.83 | 4.96 M |
| CM | Canadian Imperial Bank of Commerce | 114.76 | 105.76 B | -1.50 | -1.29 | 1.54 M |
| IBN | Icici Bank Ltd ADR | 28.04 | 105.72 B | -0.28 | -0.99 | 5.35 M |
| GD | General Dynamics Corp | 343.39 | 100.81 B | -10.51 | -2.97 | 1.28 M |
| GSK | Glaxosmithkline Plc ADR | 50.72 | 99.19 B | -0.36 | -0.7 | 4.3 M |
| MRSH | Marsh & McLennan Companies, Inc. | 170.01 | 95.74 B | -2.71 | -1.57 | 3.62 M |
| ICE | Intercontinental Exchange | 152.93 | 94.79 B | -2.44 | -1.57 | 2.7 M |
| USB | U.S. Bancorp | 59.44 | 92.63 B | -1.00 | -1.65 | 9.48 M |
| ELV | Elevance Health Inc | 402.43 | 91.1 B | -6.88 | -1.68 | 1.12 M |
| WMB | Williams Companies | 70.98 | 90.94 B | -0.67 | -0.94 | 5.41 M |
| PNC | PNC Bank | 227.96 | 90.9 B | -5.29 | -2.27 | 2.53 M |
| ING | ING Groep N.V. ADR | 36.41 | 89.38 B | -0.50 | -1.35 | 1.74 M |
| KKR | KKR & Co. LP | 98.44 | 87.18 B | -2.39 | -2.37 | 3.47 M |
| EOG | Eog Resources | 139.52 | 86.83 B | -1.86 | -1.32 | 3.37 M |
| TRV | The Travelers Companies Inc | 362.01 | 82.64 B | -9.12 | -2.46 | 1.65 M |
| EPD | Enterprise Products Partners LP | 38.01 | 82.38 B | -0.46 | -1.2 | 2.39 M |
| RCL | Royal Caribbean Cruises Ltd | 234.89 | 82.16 B | -15.36 | -6.14 | 8.4 M |
| MSI | Motorola Solutions | 456.70 | 81.35 B | -4.66 | -1.01 | 788.97 K |
| NOC | Northrop Grumman Corp | 509.86 | 79.21 B | -16.80 | -3.19 | 1 M |
| GM | General Motors Company | 83.45 | 76.69 B | -0.50 | -0.6 | 6.23 M |
| CVNA | Carvana Co. Class A | 65.40 | 75.7 B | -1.78 | -2.65 | 5.99 M |
| KMI | Kinder Morgan | 31.27 | 75.42 B | -0.45 | -1.42 | 12.96 M |
| BCS | Barclays Plc ADR | 24.97 | 74.32 B | -0.33 | -1.3 | 5.92 M |
| MFC | Manulife Financial Corp | 44.17 | 73.83 B | -0.41 | -0.92 | 1.56 M |
| HPE | Hewlett Packard Enterprise Comp | 61.03 | 73.13 B | -0.72 | -1.17 | 16.81 M |
| ET | Energy Transfer LP | 20.40 | 72 B | -0.50 | -2.39 | 10.3 M |
| LYG | Lloyds Banking Group Plc ADR | 5.78 | 71.67 B | -0.11 | -1.87 | 14.86 M |
| AJG | Arthur J. Gallagher & Company | 230.45 | 70.77 B | -6.16 | -2.6 | 1.62 M |
| RELX | Relx Plc ADR | 32.98 | 69.59 B | -0.43 | -1.29 | 1.52 M |
| RACE | Ferrari N.V. | 413.32 | 69.43 B | -2.81 | -0.68 | 248.89 K |
| CMI | Cummins Inc | 526.13 | 68.84 B | -8.65 | -1.62 | 1.08 M |
| APO | Apollo Global Management Llc C | 124.15 | 68.41 B | -3.76 | -2.94 | 3.06 M |
| AON | AON Plc | 286.10 | 68.23 B | -4.72 | -1.62 | 2.54 M |
| GS-PA | The Goldman Sachs Group Inc | 19.12 | 67.74 B | -0.10 | -0.52 | 37.71 K |
| TRGP | Targa Resources | 282.15 | 67.54 B | -7.21 | -2.49 | 1.14 M |
| TRP | Tc Energy Corp | 59.78 | 67.19 B | -0.70 | -1.16 | 5.26 M |
| MS-PI | Morgan Stanley | 23.99 | 66.7 B | -0.15 | -0.62 | 68.57 K |
| ALL | Allstate Corp | 229.50 | 65.71 B | -13.36 | -5.5 | 5.26 M |
| GWW | W.W. Grainger | 1268.62 | 64.02 B | -9.17 | -0.72 | 298.27 K |
| OXY | Occidental Petroleum Corp | 56.31 | 63.98 B | -0.94 | -1.64 | 10.63 M |
| MET | Metlife Inc | 95.92 | 63.56 B | -0.72 | -0.75 | 2.64 M |
| DB | Deutsche Bank Ag | 37.56 | 63.21 B | -0.69 | -1.8 | 1.91 M |
| NWG | Natwest Group Plc ADR | 18.57 | 61.25 B | -0.38 | -2.01 | 3.09 M |
| OKE | Oneok Inc | 90.09 | 61.19 B | -1.71 | -1.86 | 3.34 M |
| PSA | Public Storage | 289.71 | 60.68 B | -6.96 | -2.35 | 1.23 M |
| CVE | Cenovus Energy Inc | 31.32 | 60.36 B | -0.25 | -0.79 | 7.41 M |
| DUK-PA | Duke Energy Corporation | 22.27 | 60.05 B | -0.37 | -1.63 | 172.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XNDU | Xanadu Quantum Technologies Limited | 8.16 | -2.19 | -21.16 | 3.04 M | |
| SBI | Serabi Gold Plc | 4.63 | -0.39 | -7.77 | 286.45 K | |
| ABXX | Abaxx Technologies Inc. | 17.77 | -1.24 | -6.52 | 115.98 K | |
| SHLE | Source Energy Services Ltd | 10.30 | -0.65 | -5.94 | 11.59 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 29.68 | -1.80 | -5.72 | 5.5 K | |
| TSAT | Telesat Corp | 68.39 | -3.63 | -5.04 | 48.85 K | |
| CSCO | Cisco CDR [Cad Hedged] | 50.84 | -2.36 | -4.44 | 53.81 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.10 | -0.42 | -4.41 | 131.86 K | |
| TNZ | Tenaz Energy Corp | 66.64 | -2.67 | -3.85 | 206.37 K | |
| WFCS | Wells Fargo & Company | 23.03 | -0.92 | -3.84 | 2.53 K | |
| OBE | Obsidian Energy Ltd | 15.69 | -0.59 | -3.62 | 402 K | |
| PRN | Profound Medical Corp | 8.25 | -0.31 | -3.62 | 4.57 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 43.25 | -1.55 | -3.46 | 60.86 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.20 | -0.30 | -3.16 | 1.5 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 28.01 | -0.89 | -3.08 | 12.47 K | |
| UBSS | UBS CDR [Cad Hedged] | 31.94 | -1.00 | -3.04 | 28.3 K | |
| GSY | Goeasy Ltd | 43.22 | -1.35 | -3.03 | 76.94 K | |
| RCI-B | Rogers Communications Inc | 46.82 | -1.46 | -3.02 | 2.56 M | |
| MS | Bioms Medical Corp Com Cl'A' Np | 40.30 | -1.19 | -2.87 | 5.97 K | |
| STCK | Stack Capital Group Inc | 17.33 | -0.51 | -2.86 | 61.55 K | |
| LAS-A | Lassonde Industries Inc | 238.97 | -7.03 | -2.86 | 1.4 K | |
| VZ | VZ | 19.52 | -0.57 | -2.84 | 22.57 K | |
| GRID | Tantalus Systems Holding Inc | 4.11 | -0.12 | -2.84 | 110.2 K | |
| TA | Transalta Corp | 16.81 | -0.48 | -2.78 | 1.17 M | |
| RCI-A | Rogers Communications Inc | 47.91 | -1.34 | -2.72 | 2.48 K | |
| BKNG | Booking Holdings Inc. | 26.60 | -0.74 | -2.71 | 461.29 K | |
| AXP | AXCAN PHARMA INC COM NPV | 25.84 | -0.68 | -2.56 | 24.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.04 | -0.23 | -2.48 | 1.56 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.55 | -0.44 | -2.45 | 25.47 K | |
| XMF-PB | M Split Corp Pref B | 5.28 | -0.13 | -2.4 | 11 K | |
| CEU | Ces Energy Solutions Corp | 18.41 | -0.43 | -2.28 | 396.14 K | |
| VET | Vermilion Energy Inc | 16.36 | -0.37 | -2.21 | 1.03 M | |
| JOY | Journey Energy Inc | 5.31 | -0.12 | -2.21 | 396.19 K | |
| GFR | Greenfire Resources Ltd. | 8.90 | -0.20 | -2.2 | 300.09 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.76 | -0.24 | -2.18 | 31 | |
| SGY | Surge Energy Inc | 11.22 | -0.25 | -2.18 | 1.19 M | |
| PXT | Parex Resources Inc | 26.45 | -0.58 | -2.15 | 839.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.22 | -0.07 | -2.13 | 8.29 K | |
| GWO | Great-West Lifeco Inc | 92.75 | -1.98 | -2.09 | 1.47 M | |
| HRMS | Hermes CDR (Cad Hedged) | 15.47 | -0.33 | -2.09 | 6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.95 | -0.70 | -2.08 | 34.19 K | |
| ERD | Erdene Resource Development Corp | 6.61 | -0.14 | -2.07 | 92.26 K | |
| CDR | Condor Energies Inc | 4.27 | -0.09 | -2.06 | 85.18 K | |
| FEC | Frontera Energy Corp | 8.25 | -0.17 | -2.02 | 26 K | |
| OVV | Ovintiv Inc | 82.80 | -1.69 | -2 | 271.23 K | |
| PDI | Predictive Discovery Limited | 4.90 | -0.10 | -2 | 55.07 K | |
| BLK | BLK | 27.15 | -0.55 | -1.99 | 3.32 K | |
| SFC | Sagicor Financial Company Ltd | 8.41 | -0.17 | -1.98 | 107.2 K | |
| VLN | Velan Inc Sv | 18.00 | -0.35 | -1.91 | 750 | |
| LUNR | LunR Royalties Corp. | 21.22 | -0.40 | -1.85 | 199.45 K | |
| BTE | Baytex Energy Corp | 6.44 | -0.12 | -1.83 | 7.16 M | |
| IPO | Inplay Oil Corp | 16.90 | -0.31 | -1.8 | 77.32 K | |
| RTX | RTX | 43.88 | -0.80 | -1.79 | 36.05 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.88 | -0.27 | -1.78 | 98.27 K | |
| NFLX | Netflix CDR [Cad Hedged] | 27.02 | -0.48 | -1.75 | 516.58 K | |
| BPYP-PA | Brookfield Property Preferred LP | 23.19 | -0.41 | -1.74 | 170 | |
| CGO | Cogeco Inc Sv | 53.11 | -0.93 | -1.72 | 31.47 K | |
| DS | Dividend Select 15 Corp | 8.04 | -0.14 | -1.71 | 1.8 K | |
| EMA-PE | Emera Inc Pref E | 20.40 | -0.35 | -1.69 | 3.2 K | |
| CITI | Citigroup CDR [Cad Hedged] | 54.13 | -0.92 | -1.67 | 9.42 K | |
| SBC | Brompton Split Banc Corp Cl A | 13.28 | -0.22 | -1.63 | 31.46 K | |
| IMO | Imperial Oil | 174.70 | -2.88 | -1.62 | 1.06 M | |
| KEL | Kelt Exploration Ltd | 10.35 | -0.17 | -1.62 | 562.9 K | |
| IAG | IA Financial Corp Inc | 213.10 | -3.50 | -1.62 | 334.12 K | |
| MRC | Morguard Corp | 114.73 | -1.87 | -1.6 | 1.3 K | |
| POU | Paramount Resources Ltd | 30.23 | -0.49 | -1.6 | 193.84 K | |
| LCFS | Tidewater Renewables Ltd | 21.75 | -0.35 | -1.58 | 12.23 K | |
| TVE | Tamarack Valley Energy Ltd | 13.05 | -0.21 | -1.58 | 1.57 M | |
| HWX | Headwater Exploration Inc | 13.29 | -0.21 | -1.56 | 523.7 K | |
| IGM | Igm Financial Inc | 86.56 | -1.36 | -1.55 | 369.22 K | |
| UBER | Uber CDR [Cad Hedged] | 10.24 | -0.16 | -1.54 | 948.88 K | |
| OXY | Occidental Petroleum Corporation | 23.47 | -0.36 | -1.51 | 2.97 K | |
| POW | Power Corp of Canada Sv | 93.80 | -1.43 | -1.5 | 3.46 M | |
| LFE | Canadian Life Companies Split Corp | 9.19 | -0.14 | -1.5 | 108.59 K | |
| CJ | Cardinal Energy Ltd | 11.95 | -0.18 | -1.48 | 1.04 M | |
| INGS | ING CDR [Cad Hedged] | 44.49 | -0.67 | -1.48 | 9.91 K | |
| BMO | Bank of Montreal | 245.25 | -3.59 | -1.44 | 1.86 M | |
| CRM | CRM | 17.72 | -0.25 | -1.39 | 139.89 K | |
| GLRA-PA | Global Real Assets Trust | 17.75 | -0.25 | -1.39 | 180 | |
| CCA | Cogeco Communications Inc | 56.88 | -0.80 | -1.39 | 78.78 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.09 | -0.40 | -1.36 | 778.18 K | |
| XLY | Auxly Cannabis Group Inc | 3.68 | -0.05 | -1.34 | 190.72 K | |
| ESI | Ensign Energy Services Inc | 3.68 | -0.05 | -1.34 | 361.9 K | |
| MX | Methanex Corp | 81.38 | -1.06 | -1.29 | 399.61 K | |
| STZ | STZ | 9.27 | -0.12 | -1.28 | 3.94 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.04 | -0.22 | -1.27 | 95.77 K | |
| BN-PM | Brookfield Corporation | 20.23 | -0.26 | -1.27 | 4.54 K | |
| BNK-PA | Big Banc Split Corp | 10.95 | -0.14 | -1.26 | 850 | |
| MDA | Mda Ltd | 44.09 | -0.56 | -1.25 | 2.44 M | |
| AIM-PC | Aimia Inc Pref C | 24.00 | -0.30 | -1.23 | 16.28 K | |
| BMW | Bmw CDR [Cad Hedged] | 17.80 | -0.22 | -1.22 | 1.24 K | |
| GTE | Gran Tierra Energy Inc | 13.77 | -0.17 | -1.22 | 44.48 K | |
| SOBO | South Bow Corporation WI | 48.66 | -0.60 | -1.22 | 648.66 K | |
| BNS | Bank of Nova Scotia | 132.24 | -1.63 | -1.22 | 3.14 M | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 18.25 | -0.22 | -1.19 | 313 | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 25.75 | -0.29 | -1.11 | 1.68 K | |
| BNK | Big Banc Split Corp Cl A | 14.69 | -0.16 | -1.08 | 1.03 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 57.23 | -0.62 | -1.07 | 33.41 K | |
| KEI | Kolibri Global Energy Inc | 9.31 | -0.10 | -1.06 | 25.07 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.57 | -0.08 | -1.05 | 18.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 45.60 | 307.92 B | -1.15 | -2.46 | 1.56 K |
| HBCYF | HSBC Holdings plc | 19.46 | 281.64 B | -0.79 | -3.9 | 3.55 K |
| BACHY | Bank of China Limited | 19.10 | 252.23 B | -0.15 | -0.78 | 42.45 K |
| BABAF | Alibaba Group Holding Ltd | 14.445 | 241.86 B | -0.22 | -1.5 | 16.25 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 92.04 | 211.93 B | -0.97 | -1.04 | 606.03 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 460.5696 | 211.67 B | -5.6704 | -1.22 | 4.08 K |
| CMWAY | Commonwealth Bank of Australia | 108.238 | 195.37 B | -1.942 | -1.76 | 79.58 K |
| ALIZF | Allianz SE | 493.50 | 188.01 B | -6.54 | -1.31 | 357 |
| ALIZY | Allianz SE | 49.29 | 185.32 B | -1.68 | -3.3 | 713.89 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.926 | 175.12 B | -0.234 | -0.71 | 33.32 K |
| NONOF | Novo Nordisk A/S | 39.32 | 174.05 B | -0.60 | -1.5 | 6.52 K |
| EADSY | Airbus SE | 55.668 | 169 B | -0.322 | -0.58 | 384.89 K |
| RCRUY | Recruit Holdings Co. Ltd | 22.063 | 168.89 B | -0.327 | -1.46 | 297.92 K |
| IBDSF | Iberdrola S.A | 23.395 | 164 B | -0.445 | -1.87 | 6.08 K |
| DBSDF | DBS Group Holdings Ltd | 60.39 | 158.31 B | -1.35 | -2.19 | 3.61 K |
| SFTBF | SoftBank Group Corp | 42.00 | 156.67 B | -1.50 | -3.45 | 2.16 K |
| HTHIY | Hitachi Ltd | 35.123 | 143.94 B | -0.797 | -2.22 | 176.48 K |
| HTHIF | Hitachi Ltd | 35.82 | 142.67 B | -0.60 | -1.65 | 5.15 K |
| UNLYF | Unilever PLC | 61.16 | 140.53 B | -0.37 | -0.6 | 565 |
| DTEGY | Deutsche Telekom AG | 30.95 | 140.35 B | -0.37 | -1.18 | 375.66 K |
| RYCEY | Rolls-Royce Holdings plc | 19.88 | 135.62 B | -0.20 | -1 | 856.48 K |
| BPAQF | BP p.l.c | 7.15 | 128.11 B | -0.16 | -2.19 | 3.94 K |
| IVSXF | Investor AB (publ) | 41.04 | 124.29 B | -0.76 | -1.82 | 1.35 K |
| UNCRY | UniCredit S.p.A. | 47.647 | 122.78 B | -0.503 | -1.04 | 203.04 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.77 | 115.07 B | -0.08 | -1.02 | 398 |
| ZURVY | Zurich Insurance Group AG | 35.93 | 113.04 B | -0.72 | -1.96 | 114.18 K |
| ISNPY | Intesa Sanpaolo S.p.A | 46.57 | 111.76 B | -0.39 | -0.83 | 197.64 K |
| ZFSVF | Zurich Insurance Group AG | 725.10 | 109.88 B | -4.62 | -0.63 | 1 |
| SNYNF | Sanofi | 82.8167 | 108.09 B | -2.5333 | -2.97 | 2.54 K |
| PIAIF | Ping An Insurance | 6.43 | 107.92 B | -0.35 | -5.16 | 2.71 K |
| BNPQF | BNP Paribas SA | 113.5444 | 105.93 B | -2.5756 | -2.22 | 1.8 K |
| ESOCF | Enel SpA | 10.765 | 103.38 B | -0.235 | -2.14 | 864 |
| ENLAY | Enel SpA | 10.20 | 102.95 B | -0.066 | -0.64 | 730.97 K |
| AXAHF | AXA SA | 50.42 | 100.82 B | -0.70 | -1.37 | 16.88 K |
| AAGIY | AIA Group Limited | 38.886 | 99.58 B | -0.784 | -1.98 | 310.13 K |
| AXAHY | AXA SA | 50.53 | 99.18 B | -0.83 | -1.62 | 77.51 K |
| ESLOF | EssilorLuxottica Société anonyme | 161.05 | 93.97 B | -4.81 | -2.9 | 2.37 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.748 | 91.57 B | -0.552 | -0.63 | 10.78 K |
| MITSY | Mitsui & Co. Ltd | 656.303 | 89.17 B | -5.147 | -0.78 | 3.75 K |
| CHDRY | Christian Dior SE | 105.386 | 88.61 B | -2.034 | -1.89 | 3 |
| XIACY | Xiaomi Corporation | 17.339 | 86.73 B | -0.321 | -1.82 | 175.25 K |
| CAIXY | CaixaBank S.A | 4.951 | 85.7 B | -0.049 | -0.98 | 268.95 K |
| XIACF | Xiaomi Corporation | 3.40 | 84.93 B | -0.133 | -3.76 | 23.8 K |
| GLCNF | Glencore plc | 7.27 | 82.51 B | -0.06 | -0.82 | 17.3 K |
| BAESY | BAE Systems plc | 106.398 | 80.47 B | -3.272 | -2.98 | 349.67 K |
| BAESF | BAE Systems plc | 27.22 | 79.92 B | -0.73 | -2.61 | 7.62 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.484 | 79.64 B | -0.136 | -1.17 | 344.03 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 571.714 | 79.31 B | -8.656 | -1.49 | 174 |
| BCLYF | Barclays PLC | 6.295 | 77.65 B | -0.165 | -2.55 | 20.78 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.967 | 73.59 B | -3.743 | -2.44 | 347 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.51 | 71.99 B | -0.49 | -1.96 | 4.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.322 | 71.57 B | -0.928 | -3.54 | 29.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.447 | 71.39 B | -0.123 | -0.57 | 117.96 K |
| WUXAY | WuXi AppTec Co. Ltd | 26.7442 | 69.28 B | -0.2058 | -0.76 | 541 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.579 | 67.8 B | -0.201 | -1.07 | 254.82 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.6988 | 67.51 B | -0.9412 | -2.44 | 1.32 K |
| ENGQF | ENGIE SA | 26.90 | 65.36 B | -0.20 | -0.74 | 7.45 K |
| RBSPF | NatWest Group plc | 9.26 | 61.17 B | -0.0849 | -0.91 | 7.33 K |
| NTDOF | Nintendo Co. Ltd | 53.32 | 60.48 B | -0.8838 | -1.63 | 1.23 K |
| SCBFY | Standard Chartered PLC | 61.16 | 60.04 B | -1.18 | -1.89 | 58.74 K |
| NRDBY | Nordea Bank Abp | 20.459 | 59.39 B | -0.201 | -0.97 | 64.42 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.01 | 59.16 B | -0.09 | -1.76 | 4.42 K |
| GWLIF | Great-West Lifeco Inc | 66.08 | 58.78 B | -1.21 | -1.8 | 117.14 K |
| MPNGY | Meituan ADR | 18.62 | 56.5 B | -0.31 | -1.64 | 200.74 K |
| HOCPY | HOYA Corporation | 143.729 | 55.15 B | -1.461 | -1.01 | 41.19 K |
| SSREY | Swiss Re AG | 42.195 | 54.93 B | -0.355 | -0.83 | 25.81 K |
| RNMBF | Rheinmetall AG | 1135.332 | 54.35 B | -19.913 | -1.72 | 99 |
| THLEF | Thales S.A | 271.70 | 54.13 B | -1.95 | -0.71 | 57 |
| RNMBY | Rheinmetall AG | 226.883 | 54.08 B | -5.827 | -2.5 | 82.01 K |
| THLLY | Thales S.A | 53.94 | 53.79 B | -0.373 | -0.69 | 69.31 K |
| SMMNY | Siemens Healthineers AG | 21.415 | 53.34 B | -0.385 | -1.77 | 59.53 K |
| SEMHF | Siemens Healthineers AG | 44.24 | 53.07 B | -0.55 | -1.23 | 2.28 K |
| CNSWY | Constellation Software Inc. ADR | 9.74 | 51.37 B | -0.14 | -1.42 | 39.27 K |
| KBCSY | KBC Group NV | 76.064 | 50.77 B | -0.746 | -0.97 | 11.3 K |
| MARUY | Marubeni Corporation | 31.639 | 50.35 B | -0.311 | -0.97 | 115.69 K |
| CRARY | Crédit Agricole S.A | 10.364 | 50.23 B | -0.066 | -0.63 | 74.41 K |
| CRARF | Crédit Agricole S.A | 20.5999 | 49.87 B | -0.3601 | -1.72 | 103 |
| SCGLF | Société Générale Société anonyme | 82.89 | 49.71 B | -0.62 | -0.74 | 1 |
| ELEZY | Endesa S.A | 24.418 | 49.54 B | -0.252 | -1.02 | 15.27 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.46 | 49.48 B | -0.58 | -3.22 | 52.47 K |
| SCGLY | Société Générale Société anonyme | 16.66 | 49.35 B | -0.33 | -1.94 | 202.99 K |
| AMKAF | A.P. Møller - Mærsk A/S | 3385.73 | 49.05 B | -114.27 | -3.26 | 3 |
| MARUF | Marubeni Corporation | 32.415 | 48.88 B | -0.46 | -1.4 | 4.15 K |
| NOKBF | Nokia Corporation | 10.945 | 47.87 B | -0.055 | -0.5 | 14.16 K |
| EBKDY | Erste Group Bank AG | 69.113 | 47.38 B | -0.867 | -1.24 | 1.22 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 33.00 | 47.15 B | -0.27 | -0.81 | 113.05 K |
| PPCCY | PICC Property and Casualty Company Limited | 53.803 | 46.26 B | -2.237 | -3.99 | 2.61 K |
| RBGLY | Reckitt Benckiser Group plc | 13.357 | 46.13 B | -0.083 | -0.62 | 344.49 K |
| CRZBY | Commerzbank AG | 47.51 | 45.25 B | -0.68 | -1.41 | 13.2 K |
| RBGPF | Reckitt Benckiser Group plc | 67.00 | 44.66 B | -0.95 | -1.4 | 1.87 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 10.78 | 44.6 B | -0.07 | -0.65 | 200 |
| SWDBY | Swedbank AB (publ) | 41.706 | 44.48 B | -0.394 | -0.94 | 14.08 K |
| SWZCF | Swisscom AG | 792.00 | 44.29 B | -6.17 | -0.77 | 4.5 K |
| SCMWY | Swisscom AG | 79.303 | 44.16 B | -0.517 | -0.65 | 15.07 K |
| PWCDF | Power Corporation of Canada | 66.69 | 43.39 B | -0.914 | -1.35 | 999.99 K |
| MBGYY | Mercedes-Benz Group AG | 12.43 | 42.94 B | -0.08 | -0.64 | 524.72 K |
| SSEZY | SSE plc | 32.953 | 42.81 B | -0.177 | -0.53 | 64.66 K |
| DNKEY | Danske Bank A/S | 28.73 | 41.53 B | -0.36 | -1.24 | 16.21 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.333 | 40.9 B | -0.222 | -0.9 | 45.03 K |
| CTPCY | CITIC Limited | 8.421 | 40.49 B | -0.599 | -6.64 | 510 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 8.15 | 530.21 M | -0.15 | -1.81 | 143.39 K |
| ENA | Enablence Technologies Inc | 6.73 | -0.54 | -7.43 | 6.85 K | |
| FISH | Sailfish Royalty Corp | 7.33 | -0.30 | -3.93 | 9.7 K | |
| HHH | Helius Minerals Limited | 5.23 | -0.19 | -3.51 | 34.9 K | |
| OGN | Orogen Royalties Inc | 5.15 | -0.14 | -2.65 | 940 | |
| NURS | Hydreight Technologies Inc | 3.18 | -0.08 | -2.45 | 19.21 K | |
| HAM | Highwood Asset Management Ltd | 5.87 | -0.12 | -2 | 5.81 K | |
| BRM | BIOREM Inc | 3.40 | -0.06 | -1.73 | 19.62 K | |
| GUG | Gungnir Resources Inc | 14.30 | -0.20 | -1.38 | 115.27 K | |
| BCF | Builders Capital Mortgage Corp | 9.75 | -0.13 | -1.32 | 100 | |
| GRZ | Gold Reserve Inc | 6.85 | -0.09 | -1.3 | 1.98 K | |
| MGM | Maple Gold Mines Ltd | 3.16 | -0.03 | -0.94 | 81.4 K | |
| TOI | Topicus.com Inc | 86.34 | -0.53 | -0.61 | 70.75 K | |
| COV | Covalon Technologies Ltd | 3.97 | -0.02 | -0.5 | 17.17 K |