Losers for 8 October 2026 from 00:00:00 until 23:59:59
Losers for 8 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 24.04 | 12.17 B | -0.62 | -2.51 | 34.47 M |
| GSAT | Globalstar | 83.22 | 10.66 B | -0.45 | -0.54 | 724 K |
| NXE | Nexgen Energy Ltd | 8.67 | 5.55 B | -0.32 | -3.56 | 7.36 M |
| UEC | Uranium Energy | 9.14 | 3.82 B | -0.33 | -3.48 | 10.9 M |
| TGB | Taseko Mines Ltd | 8.31 | 2.69 B | -0.21 | -2.46 | 4.39 M |
| NG | Novagold Resources Inc | 6.28 | 2.55 B | -0.08 | -1.26 | 7.17 M |
| UUUU | Energy Fuels Inc | 9.94 | 2.04 B | -0.32 | -3.12 | 11.51 M |
| IE | Ivanhoe Electric Inc | 9.66 | 1.23 B | -0.11 | -1.13 | 2.09 M |
| SLSR | Solaris Res Inc | 6.73 | 1.15 B | -0.10 | -1.46 | 138.32 K |
| HSLV | Highlander Silver Corp. | 4.74 | 860.9 M | -0.06 | -1.25 | 723.6 K |
| UMAC | Unusual Machines Inc | 21.39 | 775.82 M | -0.49 | -2.24 | 2.06 M |
| STRW | Strawberry Fields REIT Inc | 12.80 | 717.23 M | -0.29 | -2.22 | 25.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.54 | 675.98 M | -0.11 | -1.27 | 342.1 K |
| HYLN | Hyliion Holdings Corp. | 3.77 | 580.44 M | -0.08 | -2.08 | 1.35 M |
| ISOU | IsoEnergy Ltd. | 9.26 | 565.77 M | -0.46 | -4.73 | 153.2 K |
| GORO | Gold Resource Corp | 3.19 | 534.13 M | -0.09 | -2.74 | 1.65 M |
| SENS | Senseonics Holdings | 9.02 | 502.83 M | -0.14 | -1.53 | 765.69 K |
| UAMY | U S Antimony Corp | 3.72 | 446.01 M | -0.14 | -3.63 | 6.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.53 | 372.38 M | -0.11 | -1.44 | 904.6 K |
| FRD | Friedman Industries Inc | 41.85 | 304.09 M | -1.14 | -2.65 | 34.3 K |
| SEG | Seaport Entertainment Group Inc | 22.36 | 288.98 M | -0.14 | -0.62 | 109.83 K |
| MPTI | M-Tron Industries Inc | 73.04 | 287.69 M | -1.25 | -1.68 | 59.73 K |
| EVI | Evi Industries Inc | 19.06 | 275.64 M | -0.24 | -1.24 | 68.1 K |
| BKTI | Bk Technologies Inc | 73.35 | 257.19 M | -1.93 | -2.56 | 32.5 K |
| ELMD | Electromed Inc | 27.80 | 224.08 M | -0.40 | -1.42 | 107 K |
| GMTL | Guardian Metal Resources PLC | 7.35 | 206.5 M | -0.38 | -4.92 | 106.8 K |
| INTT | Intest Corp | 14.39 | 183.28 M | -0.25 | -1.71 | 108.03 K |
| SBMT | Silver Bow Mining Corp. | 7.83 | 176.29 M | -0.17 | -2.13 | 74.1 K |
| REA | Rare Earths Americas, Inc. | 9.42 | 163.28 M | -0.29 | -2.99 | 55.3 K |
| ECF | Ellsworth Convertible Growth and Income | 11.95 | 160.07 M | -0.10 | -0.83 | 81.7 K |
| EXOD | Exodus Movement Inc | 6.31 | 155.55 M | -0.19 | -2.92 | 56.8 K |
| ESP | Espey Mfg. & Electronics | 59.60 | 152.59 M | -1.21 | -1.99 | 24.3 K |
| OZ | Belpointe Prep Llc Class A Units | 40.15 | 137.82 M | -0.30 | -0.74 | 37.74 K |
| EGG | ENIGMATIG LIMITED | 4.50 | 137.51 M | -0.19 | -4.05 | 7.96 K |
| SIF | Sifco Industries | 22.52 | 129.83 M | -0.33 | -1.44 | 27.84 K |
| BCV | Bancroft Convertible Fund | 23.03 | 122.4 M | -0.44 | -1.87 | 24.8 K |
| OPHC | Optimumbank Hlds | 9.02 | 115.57 M | -0.07 | -0.77 | 49.5 K |
| NINE | Nine Energy Service, Inc. | 7.82 | 109.37 M | -0.17 | -2.13 | 40 K |
| LGL | LGL Group | 6.75 | 85.14 M | -0.12 | -1.75 | 6.4 K |
| LUD | Luda Technology Group Limited | 3.54 | 82.25 M | -0.32 | -8.29 | 2.64 K |
| FSI | Flexible Solutions International Inc | 6.05 | 78.69 M | -0.23 | -3.66 | 9.5 K |
| MHH | Mastech Holdings Inc | 6.66 | 75.44 M | -0.11 | -1.62 | 9.7 K |
| CEV | Eaton Vance California Muni Income Trust | 10.07 | 73.29 M | -0.09 | -0.89 | 34.2 K |
| DIT | Amcon Distributing Company | 63.55 | 61 M | -1.59 | -2.44 | 2.07 K |
| TRT | Trio-Tech International | 5.66 | 50.57 M | -0.20 | -3.41 | 182.95 K |
| ROLR | High Roller Technologies Inc | 4.45 | 39.71 M | -0.12 | -2.63 | 38.33 K |
| AXIL | Axil Brands Inc | 5.725 | 37.66 M | -0.255 | -4.26 | 16.5 K |
| PTHS | Pelthos Therapeutics Inc. | 20.50 | 35.99 M | -0.49 | -2.33 | 67.9 K |
| NSRX | Nasus Pharma Ltd. | 3.63 | 35.96 M | -0.145 | -3.84 | 14.03 K |
| IBO | Impact Biomedical Inc | 4.11 | 32.47 M | -0.37 | -8.26 | 17.6 K |
| LSF | Laird Superfood Inc | 3.08 | 28.43 M | -0.04 | -1.28 | 13.4 K |
| CKX | Ckx Lands | 10.40 | 21.35 M | -0.10 | -0.95 | 1.2 K |
| ACCS | Access Newswire Inc | 4.60 | 13.4 M | -0.20 | -4.17 | 10.8 K |
| PW | Power REIT | 6.96 | 2.47 M | -0.14 | -1.97 | 4.6 K |
| MPTI-R | MPTI-R | 73.04 | -1.25 | -1.68 | 59.73 K | |
| MPTI-R-W | MPTI-R-W | 73.04 | -1.25 | -1.68 | 59.73 K | |
| SACH-P-A | SACH-P-A | 19.48 | -0.32 | -1.62 | 658 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.85 | -0.26 | -1.29 | 4.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.34 | -0.21 | -1.27 | 8.26 K | |
| IPB | Merrill Lynch & Company | 24.70 | -0.29 | -1.16 | 1.2 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.61 | -0.1451 | -0.87 | 383 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 81676.3359 | 1.5 T | -1599.5938 | -1.92 | 46.22 B |
| SOL-USD | Solana | 109.4423 | -6.7803 | -5.83 | 5.09 B | |
| ETH-USD | Ethereum | 2471.9126 | -101.6147 | -3.95 | 20.08 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 238.1036 | -2.3138 | -0.96 | 20.14 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 235.7607 | -1.9326 | -0.81 | 1.11 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.70 | 3.16 B | -1.86 | -1.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 230.48 | 4.94 T | -6.99 | -2.94 | 118.7 M |
| MSFT | Microsoft Corporation | 522.61 | 3.88 T | -7.15 | -1.35 | 20.23 M |
| GOOGL | Alphabet Inc Class A | 348.29 | 3.42 T | -2.21 | -0.63 | 23.51 M |
| GOOG | Alphabet Inc Class C | 344.86 | 3.4 T | -2.51 | -0.72 | 13.99 M |
| AMZN | Amazon.com Inc | 254.06 | 2.59 T | -5.86 | -2.25 | 38.65 M |
| TSLA | Tesla Inc | 375.00 | 1.58 T | -2.81 | -0.74 | 28.39 M |
| AVGO | Broadcom Inc. | 360.14 | 1.56 T | -16.37 | -4.35 | 27.15 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 170.50 | 1.09 T | -7.75 | -4.35 | 22.53 M |
| MU | Micron Technology | 1035.84 | 1 T | -52.16 | -4.79 | 29.91 M |
| AMD | Advanced Micro Devices | 620.68 | 824.07 B | -25.18 | -3.9 | 23.49 M |
| ASML | ASML Holding N.V. ADR | 1769.79 | 603.53 B | -35.1699 | -1.95 | 1.93 M |
| CSCO | Cisco Systems Inc | 114.89 | 410.58 B | -2.50 | -2.13 | 12.98 M |
| INTC | Intel Corp | 107.08 | 347.61 B | -6.04 | -5.34 | 120.2 M |
| AMAT | Applied Materials | 509.57 | 309.57 B | -11.08 | -2.13 | 6.77 M |
| PANW | Palo Alto Networks Inc | 398.50 | 299.28 B | -7.07 | -1.74 | 4.42 M |
| LRCX | Lam Research Corp | 320.59 | 299.23 B | -8.92 | -2.71 | 9 M |
| AZN | Astrazeneca Plc ADR | 158.78 | 289.48 B | -1.34 | -0.84 | 3.49 M |
| CRWD | Crowdstrike Holdings Inc | 263.01 | 256.42 B | -2.43 | -0.92 | 9.39 M |
| AMGN | Amgen Inc | 407.44 | 251.94 B | -5.64 | -1.37 | 2.38 M |
| ARM | Arm Holdings Plc ADR | 275.29 | 219.98 B | -19.08 | -6.48 | 6.2 M |
| SHOP | Shopify Inc | 164.56 | 204.37 B | -1.47 | -0.89 | 7.22 M |
| ADI | Analog Devices | 405.93 | 202.12 B | -4.15 | -1.01 | 3.7 M |
| MRVL | Marvell Technology Inc | 274.66 | 176.51 B | -10.02 | -3.52 | 29.2 M |
| QCOM | Qualcomm Inc | 176.01 | 175.97 B | -1.11 | -0.63 | 9.57 M |
| SNDK | Sandisk Corporation | 1609.46 | 166.34 B | -82.9601 | -4.9 | 9.36 M |
| STX | Seagate Technology | 774.83 | 146.57 B | -32.74 | -4.05 | 5.07 M |
| WDC | Western Digital Cp | 393.31 | 137.04 B | -12.11 | -2.99 | 9.39 M |
| IBKR | Interactive Brokers | 86.47 | 131.02 B | -1.27 | -1.45 | 3 M |
| EQIX | Equinix Inc | 1011.16 | 100.02 B | -20.61 | -2 | 658.7 K |
| CEG | Constellation Energy Corp | 285.07 | 92.58 B | -14.52 | -4.85 | 6.5 M |
| CDNS | Cadence Design Systems, Inc. | 348.84 | 90.1 B | -7.28 | -2.04 | 1.56 M |
| SNPS | Synopsys Inc | 497.75 | 89.61 B | -4.92 | -0.98 | 3.42 M |
| MELI | MercadoLibre Inc | 1856.66 | 82.36 B | -16.12 | -0.86 | 274.99 K |
| HOOD | Robinhood | 107.01 | 76.41 B | -2.50 | -2.28 | 22.68 M |
| LITE | Lumentum Hld | 1048.60 | 76.15 B | -62.47 | -5.62 | 4.88 M |
| NTES | Netease Inc ADR | 119.60 | 72.77 B | -1.01 | -0.84 | 490.8 K |
| HON | Honeywell International Inc. Common Stock | 206.60 | 69.2 B | -1.51 | -0.73 | 2.12 M |
| NXPI | Nxp Semiconductors | 231.07 | 65.46 B | -4.15 | -1.76 | 3.95 M |
| NTRA | Natera Inc | 390.79 | 59.72 B | -4.77 | -1.21 | 2.44 M |
| MPWR | Monolithic Power Sys | 1369.80 | 59.54 B | -56.1799 | -3.94 | 848.1 K |
| ARGX | Argenx Se ADR | 818.63 | 56.15 B | -109.81 | -11.83 | 2.45 M |
| MSTR | Strategy | 151.47 | 55.26 B | -1.90 | -1.24 | 23.7 M |
| GRMN | Garmin Ltd | 268.44 | 52.59 B | -7.72 | -2.8 | 961.5 K |
| ADSK | Autodesk Inc | 233.60 | 52.17 B | -1.45 | -0.62 | 2.28 M |
| ALAB | Astera Labs Inc | 347.05 | 44.88 B | -35.20 | -9.21 | 6.44 M |
| TER | Teradyne Inc | 398.72 | 42.9 B | -13.06 | -3.17 | 3.39 M |
| ONC | BeiGene, Ltd. | 350.13 | 42.13 B | -13.89 | -3.82 | 418.7 K |
| MCHP | Microchip Technology | 75.52 | 42 B | -2.50 | -3.2 | 10.13 M |
| NBIS | Nebius Group N.V. | 219.71 | 41.9 B | -17.44 | -7.35 | 21.97 M |
| COHR | Coherent Inc | 302.35 | 41.21 B | -32.21 | -9.63 | 9.29 M |
| RVMD | Revolution Medicines Inc | 188.12 | 41 B | -12.75 | -6.35 | 4.86 M |
| FER | Ferrovial Se | 50.29 | 39.8 B | -0.31 | -0.61 | 2.75 M |
| NTAP | Netapp Inc | 231.05 | 39.12 B | -4.72 | -2 | 2.27 M |
| RPRX | Royalty Pharma Plc Cl A | 56.21 | 38.82 B | -0.55 | -0.97 | 2.85 M |
| BIIB | Biogen Inc | 218.43 | 37.47 B | -3.72 | -1.67 | 1.34 M |
| COIN | Coinbase Global Inc Class A | 172.00 | 37.4 B | -6.45 | -3.61 | 11.08 M |
| VOD | Vodafone Grp Plc ADR | 16.48 | 36.79 B | -0.31 | -1.85 | 3.82 M |
| ESLT | Elbit Systems Ltd | 665.09 | 36.54 B | -4.04 | -0.6 | 60.2 K |
| ILMN | Illumina Inc | 264.57 | 35.63 B | -3.19 | -1.19 | 3.17 M |
| GMAB | Genmab A/S ADR | 36.05 | 35.09 B | -0.60 | -1.64 | 4.3 M |
| RKLB | Rocket Lab USA Inc | 68.40 | 34.99 B | -3.52 | -4.89 | 23.06 M |
| GEHC | Ge Healthcare Technologies Inc | 64.22 | 34.59 B | -0.45 | -0.7 | 4.95 M |
| UAL | United Airlines Holdings Inc | 107.44 | 33.87 B | -2.73 | -2.48 | 6.34 M |
| FLEX | Flextronics Intl Ltd | 114.74 | 31.95 B | -4.60 | -3.85 | 2.64 M |
| CRWV | CoreWeave, Inc. | 81.58 | 30.24 B | -6.87 | -7.77 | 42.32 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 38.01 | 28.92 B | -3.06 | -7.45 | 4.31 M |
| CRDO | Credo Technology Group Holding Ltd | 211.86 | 28.38 B | -8.15 | -3.7 | 9.56 M |
| ON | On Semiconductor | 79.41 | 27.9 B | -3.10 | -3.76 | 11.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.04 | 27.82 B | -1.96 | -3.5 | 2.43 M |
| ROIV | Roivant Sciences Ltd | 34.21 | 26.66 B | -0.54 | -1.55 | 6.4 M |
| BIDU | Baidu Inc ADR | 83.92 | 26.01 B | -1.38 | -1.62 | 2.58 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 167.92 | 25.94 B | -7.13 | -4.07 | 10.17 M |
| UTHR | United Therapeutic | 532.78 | 25.68 B | -12.22 | -2.24 | 1.44 M |
| INSM | Insmed Inc | 100.48 | 24.59 B | -1.26 | -1.24 | 5.25 M |
| INCY | Incyte Corp | 112.75 | 24.4 B | -0.69 | -0.61 | 1.93 M |
| GH | Guardant Health Inc | 165.56 | 23.99 B | -2.77 | -1.65 | 1.6 M |
| ENTG | Entegris Inc | 162.19 | 23.59 B | -4.13 | -2.48 | 2.65 M |
| SYM | Symbotic Inc | 42.06 | 22.96 B | -1.25 | -2.89 | 1.97 M |
| BNTX | Biontech Se ADR | 92.06 | 22.15 B | -3.19 | -3.35 | 1.21 M |
| ARXS | Arxis, Inc. Class A Common Stock | 46.77 | 21.89 B | -0.28 | -0.6 | 752 K |
| SMCI | Super Micro Computer | 42.77 | 21.65 B | -2.17 | -4.83 | 38.84 M |
| FWONA | Liberty Media F1 Series A | 87.57 | 21.34 B | -0.65 | -0.74 | 140.4 K |
| SWKS | Skyworks Solutions | 80.75 | 20.6 B | -2.68 | -3.21 | 7.39 M |
| FFIV | F5 Networks Inc | 461.66 | 19.16 B | -4.99 | -1.07 | 509.6 K |
| TSEM | Tower Semiconductor | 228.75 | 18.9 B | -19.50 | -7.85 | 2.44 M |
| FSLR | First Solar Inc | 178.85 | 18.74 B | -1.28 | -0.71 | 2.07 M |
| MTSI | Macom Technology S | 322.21 | 17.9 B | -13.70 | -4.08 | 1.64 M |
| ZBRA | Zebra Technologies | 382.14 | 17.09 B | -3.91 | -1.01 | 380.9 K |
| ASND | Ascendis Pharma ADR | 222.69 | 16.53 B | -5.72 | -2.5 | 924.1 K |
| TLN | Talen Energy Corporation | 359.22 | 16.23 B | -19.10 | -5.05 | 1.44 M |
| ASTS | AST SpaceMobile Inc. | 56.93 | 15.94 B | -3.72 | -6.13 | 19.18 M |
| HSAI | Hesai Group | 15.61 | 15.31 B | -0.39 | -2.44 | 1.03 M |
| LECO | Lincoln Elec Hld | 258.78 | 15.09 B | -4.39 | -1.67 | 361.2 K |
| HALO | Halozyme Therapeutic | 109.84 | 14.86 B | -0.95 | -0.86 | 2.49 M |
| NBIX | Neurocrine Bioscienc | 141.25 | 14.85 B | -2.22 | -1.55 | 1.24 M |
| BBIO | Bridgebio Pharma Inc | 65.04 | 14.65 B | -1.46 | -2.2 | 3.36 M |
| JAZZ | Jazz Pharma Plc | 222.45 | 14.02 B | -8.74 | -3.78 | 1.27 M |
| FUTU | Futu Holdings Ltd ADR | 108.76 | 13.8 B | -0.92 | -0.84 | 886 K |
| LOGI | Logitech Int S.A. | 101.50 | 13.68 B | -0.68 | -0.67 | 349.5 K |
| MKSI | Mks Instruments Inc | 260.38 | 13.66 B | -12.77 | -4.68 | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 457.99 | 2.11 T | -14.21 | -3.01 | 13.42 M |
| LLY | Eli Lilly and Company | 1169.60 | 1.26 T | -19.12 | -1.61 | 3.09 M |
| JNJ | Johnson & Johnson | 256.48 | 657.68 B | -1.97 | -0.76 | 6.17 M |
| ORCL | Oracle Corporation | 135.19 | 396.13 B | -8.37 | -5.83 | 42.41 M |
| UNH | Unitedhealth Group Inc | 370.95 | 365.29 B | -5.03 | -1.34 | 7.29 M |
| HSBC | HSBC Holdings Plc ADR | 92.61 | 292.14 B | -1.10 | -1.17 | 3.56 M |
| MS | Morgan Stanley | 187.44 | 289.46 B | -2.27 | -1.2 | 5.85 M |
| CAT | Caterpillar Inc | 796.18 | 286.26 B | -17.65 | -2.17 | 2.79 M |
| DELL | Dell Technologies Inc | 574.55 | 269.78 B | -4.41 | -0.76 | 5.18 M |
| GS | Goldman Sachs Group | 882.59 | 260.47 B | -4.62 | -0.52 | 1.75 M |
| TMO | Thermo Fisher Scientific Inc | 651.98 | 257.71 B | -10.08 | -1.52 | 2.59 M |
| BABA | Alibaba Group Holding ADR | 105.70 | 243.9 B | -1.30 | -1.21 | 11.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.48 | 242.67 B | -0.17 | -0.75 | 4.01 M |
| ANET | Arista Networks Inc | 210.97 | 212.97 B | -4.86 | -2.25 | 4.88 M |
| SHOP | Shopify Inc | 164.56 | 205.99 B | -1.47 | -0.89 | 7.22 M |
| TD | Toronto Dominion Bank | 113.2333 | 203.31 B | -0.6367 | -0.56 | 3.29 M |
| APH | Amphenol Corp | 85.32 | 195.55 B | -2.23 | -2.55 | 13.02 M |
| DE | Deere & Company | 652.58 | 182.13 B | -4.29 | -0.65 | 1.4 M |
| PFE | Pfizer Inc | 27.82 | 173.95 B | -0.18 | -0.64 | 44.43 M |
| SAN | Banco Santander ADR | 13.48 | 161.69 B | -0.18 | -1.32 | 10.64 M |
| SCCO | Southern Copper Corp | 198.66 | 149.9 B | -1.91 | -0.95 | 904.2 K |
| ETN | Eaton Corp | 424.51 | 143.66 B | -6.82 | -1.58 | 2.54 M |
| BMO | Bank of Montreal | 160.70 | 118.95 B | -1.05 | -0.65 | 813.8 K |
| MFG | Mizuho Financial Group ADR | 10.67 | 116.62 B | -0.10 | -0.93 | 3.95 M |
| HDB | Hdfc Bank Ltd ADR | 22.01 | 114.06 B | -0.13 | -0.59 | 13.69 M |
| PH | Parker-Hannifin Corp | 946.96 | 113.48 B | -5.83 | -0.61 | 543.4 K |
| GLW | Corning Inc | 152.83 | 106.22 B | -10.42 | -6.38 | 9.05 M |
| GSK | Glaxosmithkline Plc ADR | 46.54 | 99.19 B | -0.48 | -1.02 | 7.73 M |
| PWR | Quanta Services | 685.33 | 93.32 B | -15.74 | -2.25 | 979.9 K |
| ELV | Elevance Health Inc | 400.94 | 91.1 B | -3.37 | -0.83 | 786.33 K |
| JCI | Johnson Controls Intl | 154.00 | 90.27 B | -1.93 | -1.24 | 2.79 M |
| FCX | Freeport-Mcmoran Inc | 71.14 | 89.71 B | -0.72 | -1 | 11.87 M |
| VRT | Vertiv Holdings Llc. | 243.73 | 89.51 B | -2.76 | -1.12 | 5.87 M |
| ING | ING Groep N.V. ADR | 33.43 | 89.38 B | -0.49 | -1.44 | 4.63 M |
| BN | Brookfield Corporation | 36.77 | 87.69 B | -0.21 | -0.57 | 6.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 45.26 | 86.85 B | -0.50 | -1.09 | 7.96 M |
| HPE | Hewlett Packard Enterprise Comp | 71.00 | 73.13 B | -1.09 | -1.51 | 16.13 M |
| DLR | Digital Realty Trust | 176.07 | 68.24 B | -4.40 | -2.44 | 2.57 M |
| MS-PI | Morgan Stanley | 22.32 | 66.7 B | -0.19 | -0.84 | 445.75 K |
| TDG | Transdigm Group Inc | 1089.30 | 63.39 B | -6.9099 | -0.63 | 424.3 K |
| TEL | TE Connectivity Ltd | 214.31 | 61.67 B | -1.52 | -0.7 | 1.43 M |
| NWG | Natwest Group Plc ADR | 17.15 | 61.25 B | -0.10 | -0.58 | 5.26 M |
| BE | Bloom Energy Corp Cl A | 272.82 | 59.84 B | -18.47 | -6.34 | 15.75 M |
| NU | Nu Holdings Ltd Class A | 15.38 | 56.08 B | -0.20 | -1.28 | 82.43 M |
| EW | Edwards Lifesciences Corp | 84.24 | 53.03 B | -1.54 | -1.8 | 6.52 M |
| DAL | Delta Air Lines Inc | 82.14 | 52.73 B | -0.83 | -1 | 9.69 M |
| KEYS | Keysight Technologies Inc Comm | 374.67 | 52.3 B | -6.75 | -1.77 | 1.99 M |
| HUM | Humana Inc | 387.12 | 49.77 B | -9.39 | -2.37 | 2.68 M |
| A | Agilent Technologies | 168.17 | 49.3 B | -0.92 | -0.54 | 2.72 M |
| ROK | Rockwell Automation Inc | 434.14 | 48.54 B | -7.76 | -1.76 | 961.82 K |
| VALE | Vale S.A. ADR | 13.42 | 48.47 B | -0.19 | -1.4 | 28.15 M |
| WAB | Wabtec Corp | 280.80 | 47.23 B | -1.64 | -0.58 | 744.1 K |
| VST | Vistra Energy Corp | 156.14 | 46.44 B | -10.58 | -6.35 | 11.32 M |
| SPG-PJ | Simon Property Group Inc | 52.63 | 45.85 B | -0.36 | -0.68 | 2.59 K |
| XYZ | Block, Inc | 75.23 | 45.79 B | -0.84 | -1.1 | 8.4 M |
| CIEN | Ciena Corp | 425.93 | 45.48 B | -20.52 | -4.6 | 3.7 M |
| SE | Sea Ltd ADR | 92.89 | 45.47 B | -1.77 | -1.87 | 5.37 M |
| WAT | Waters Corp | 429.13 | 45.43 B | -6.86 | -1.57 | 1.04 M |
| MT | Arcelormittal ADR | 61.30 | 44.97 B | -1.02 | -1.64 | 1.96 M |
| FIX | Comfort Systems USA | 1706.39 | 43.38 B | -34.97 | -2.01 | 373.2 K |
| P | Everpure, Inc. | 150.57 | 42.31 B | -2.09 | -1.37 | 5.75 M |
| STM | Stmicroelectronics N.V. ADR | 52.71 | 41.85 B | -3.47 | -6.18 | 10.01 M |
| UMC | United Microelectronics Corp ADR | 22.82 | 41.83 B | -0.49 | -2.1 | 11.9 M |
| FJIKY | Fujikura Ltd | 16.72 | 39.94 B | -1.03 | -5.8 | 298.87 K |
| TYHOY | Toyota Tsusho Corp | 22.80 | 39.8 B | -0.685 | -2.92 | 8.82 K |
| PCG | Pacific Gas & Electric Company | 12.67 | 39.57 B | -0.12 | -0.94 | 47.03 M |
| KB | KB Financial Group Inc ADR | 122.04 | 39.57 B | -2.69 | -2.16 | 164.3 K |
| IRM | Iron Mountain Inc | 112.97 | 34.7 B | -2.78 | -2.4 | 1.82 M |
| CNC | Centene Corp | 64.54 | 33.81 B | -0.45 | -0.69 | 3.95 M |
| CCJ | Cameco Corp | 87.12 | 33.5 B | -1.95 | -2.19 | 3.43 M |
| CLS | Celestica Inc | 356.53 | 33.49 B | -15.04 | -4.05 | 2.18 M |
| PSA-PK | Public Storage | 16.565 | 31.6 B | -0.085 | -0.51 | 31.81 K |
| RSHGY | Resona Holdings Inc | 31.00 | 31.26 B | -0.54 | -1.71 | 62.27 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 75.38 | 30.88 B | -1.73 | -2.24 | 197.24 K |
| RBLX | Roblox Corp Cl A | 45.52 | 30.71 B | -0.89 | -1.92 | 14.57 M |
| EME | Emcor Group | 778.24 | 29.97 B | -6.42 | -0.82 | 370.1 K |
| WSM | Williams-Sonoma | 239.00 | 29.77 B | -1.46 | -0.61 | 1.45 M |
| TECK | Teck Resources Ltd | 64.82 | 29.74 B | -0.57 | -0.87 | 2.35 M |
| BIP | Brookfield Infrastructure Partners LP | 36.89 | 29.55 B | -0.56 | -1.5 | 704.1 K |
| WST | West Pharmaceutical Services | 363.27 | 29.04 B | -3.21 | -0.88 | 461.7 K |
| BBD | Banco Bradesco S.A. ADR | 4.24 | 28.5 B | -0.10 | -2.3 | 74.83 M |
| BBDO | Banco Bradesco S.A. ADR | 3.78 | 27.04 B | -0.08 | -2.07 | 74.7 K |
| DTG | Dte Energy Company 2021 Sr E | 15.04 | 26.7 B | -0.11 | -0.73 | 46.4 K |
| RBRK | Rubrik Inc Cl A | 120.89 | 25.55 B | -2.84 | -2.3 | 2.49 M |
| Q | Qnity Electronics, Inc | 126.68 | 24.42 B | -3.04 | -2.34 | 1.5 M |
| DLR-PK | Digital Realty Trust Inc | 20.07 | 23.9 B | -0.20 | -0.99 | 29.92 K |
| ATI | Allegheny Technologies Inc | 188.13 | 22.55 B | -1.06 | -0.56 | 887.7 K |
| LUV | Southwest Airlines Company | 41.36 | 20.76 B | -0.36 | -0.86 | 14.56 M |
| NVT | Nvent Electric Plc | 164.20 | 20.39 B | -3.62 | -2.16 | 2.52 M |
| NRG | NRG Energy | 106.32 | 20.19 B | -2.29 | -2.11 | 5.01 M |
| AXICY | AXIA Energia SA | 11.56 | 20.18 B | -0.34 | -2.86 | 4.2 K |
| APG | Api Group Corp | 39.98 | 19.16 B | -0.23 | -0.57 | 2.24 M |
| CNH | CNH Industrial N.V. | 12.13 | 18.91 B | -0.33 | -2.65 | 18.08 M |
| SNX | Synnex Corp | 267.46 | 18.88 B | -4.06 | -1.5 | 589.01 K |
| CF | Cf Industries Holdings | 113.58 | 18.66 B | -0.86 | -0.75 | 2.98 M |
| ITT | ITT Inc | 198.70 | 18.61 B | -1.69 | -0.84 | 606.4 K |
| RVTY | RVTY | 152.16 | 17.52 B | -1.44 | -0.94 | 1.46 M |
| CRL | Charles River Laboratories Intl | 298.00 | 17.31 B | -2.30 | -0.77 | 1.18 M |
| MGA | Magna International | 63.82 | 17.07 B | -1.21 | -1.86 | 1.55 M |
| WCC | Wesco International | 355.93 | 16.72 B | -10.19 | -2.78 | 797.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 113.06 | -14.36 | -11.27 | 997.6 K | |
| ELVA | Electrovaya Inc | 8.22 | -0.87 | -9.57 | 201 K | |
| TI | Titan Mining Corp | 3.01 | -0.29 | -8.79 | 96 K | |
| XNDU | Xanadu Quantum Technologies Limited | 5.86 | -0.55 | -8.58 | 1.08 M | |
| NEO | NEO Performance Materials Inc | 27.91 | -2.58 | -8.46 | 291.5 K | |
| KITS | Kits Eyecare Ltd | 16.10 | -1.40 | -8 | 122.5 K | |
| DML | Denison Mines Corp | 3.37 | -0.29 | -7.92 | 7.61 M | |
| CRWV | CoreWeave CDR (CAD Hedged) | 15.38 | -1.29 | -7.74 | 467.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.65 | -0.28 | -7.12 | 3.57 M | |
| MSCL | Satellos Bioscience Inc | 10.42 | -0.71 | -6.38 | 19.4 K | |
| MDA | Mda Ltd | 38.81 | -2.53 | -6.12 | 1.59 M | |
| APTX | Apotex Health Corp | 30.54 | -1.93 | -5.94 | 457.5 K | |
| KEEL | Keel Infrastructure Corp. | 4.46 | -0.28 | -5.91 | 3.36 M | |
| VLN | Velan Inc Sv | 17.59 | -1.04 | -5.58 | 7.3 K | |
| INTC | Intel CDR [Cad Hedged] | 59.90 | -3.43 | -5.42 | 338.3 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 39.05 | -2.02 | -4.92 | 1 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 13.75 | -0.71 | -4.91 | 854.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.40 | -0.99 | -4.86 | 85.4 K | |
| ISO | Isoenergy Ltd | 13.16 | -0.66 | -4.78 | 211 K | |
| MU | Micron CDR [Cad Hedged] | 45.35 | -2.25 | -4.73 | 1.75 M | |
| ABXX | Abaxx Technologies Inc. | 18.13 | -0.89 | -4.68 | 90.2 K | |
| CLS | Celestica Inc Sv | 506.58 | -23.43 | -4.42 | 397.9 K | |
| SRV-UN | SIR Royalty Income Fund | 13.54 | -0.61 | -4.31 | 7.38 K | |
| TSAT | Telesat Corp | 63.67 | -2.84 | -4.27 | 58.2 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.69 | -0.61 | -4.27 | 1.38 M | |
| SPCX | SpaceX CDR (CAD Hedged) | 26.71 | -1.18 | -4.23 | 782.2 K | |
| VNP | 5N Plus Inc | 30.25 | -1.32 | -4.18 | 433.1 K | |
| TLRY | Tilray Inc | 5.10 | -0.22 | -4.14 | 1.51 M | |
| CURA | Curaleaf Holdings Inc | 13.50 | -0.56 | -3.98 | 448.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 112.01 | -4.55 | -3.9 | 394.9 K | |
| IVN | Ivanhoe Mines Ltd | 11.16 | -0.45 | -3.88 | 3.92 M | |
| AC | Air Canada | 24.05 | -0.95 | -3.8 | 3 M | |
| NXE | Nexgen Energy Ltd | 12.33 | -0.48 | -3.75 | 3.82 M | |
| ARG | Amerigo Resources Ltd | 8.20 | -0.31 | -3.64 | 514 K | |
| EFR | Energy Fuels Inc | 14.12 | -0.53 | -3.62 | 1.3 M | |
| U-U | Sprott Physical Uranium Trust | 18.70 | -0.70 | -3.61 | 22.4 K | |
| ACHP | Global X Asia Semiconductor Index ETF | 20.19 | -0.75 | -3.58 | 700 | |
| UBSS | UBS CDR [Cad Hedged] | 30.76 | -1.11 | -3.48 | 300 | |
| HAI | Haivision Systems Inc | 4.02 | -0.14 | -3.37 | 14.5 K | |
| ARE | Aecon Group Inc | 52.30 | -1.81 | -3.35 | 393.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 23.54 | -0.77 | -3.17 | 301 | |
| CF | Canaccord Genuity Group Inc | 13.59 | -0.44 | -3.14 | 122.1 K | |
| PDN | Paladin Energy Ltd | 8.67 | -0.28 | -3.13 | 162 K | |
| PMET | Patriot Battery Metals Inc | 4.04 | -0.13 | -3.12 | 217.3 K | |
| FDY | Faraday Copper Corp | 5.00 | -0.16 | -3.1 | 586.8 K | |
| TCS | Tecsys Inc J | 37.46 | -1.16 | -3 | 4.7 K | |
| LUNR | LunR Royalties Corp. | 17.04 | -0.52 | -2.96 | 142.4 K | |
| ACO-X | ATCO Ltd | 79.54 | -2.37 | -2.89 | 1.01 M | |
| TKO | Taseko Mines Ltd | 11.80 | -0.35 | -2.88 | 1.72 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 51.34 | -1.51 | -2.86 | 821.8 K | |
| BAMI | Blue Ant Media Corporation | 5.46 | -0.16 | -2.85 | 21.5 K | |
| WELL | Well Health Technologies Corp | 4.15 | -0.12 | -2.81 | 1.24 M | |
| WDC | Western Digital CDR (CAD Hedged) | 23.92 | -0.69 | -2.8 | 131.4 K | |
| BBD-A | Bombardier Inc | 291.00 | -8.37 | -2.8 | 10.1 K | |
| PDI | Predictive Discovery Limited | 4.52 | -0.13 | -2.8 | 9.03 K | |
| QBTC | The Bitcoin Fund CAD | 106.20 | -3.01 | -2.76 | 4 K | |
| ALS | Altius Minerals Corp | 63.18 | -1.79 | -2.76 | 94.8 K | |
| PRL | Propel Holdings Inc | 23.45 | -0.66 | -2.74 | 172.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.73 | -0.30 | -2.72 | 37.4 K | |
| NVS | Novartis CDR [Cad Hedged] | 28.00 | -0.77 | -2.68 | 300 | |
| ANET | Arista Networks CDR [Cad Hedged] | 37.57 | -1.03 | -2.67 | 32.6 K | |
| EMA-PA | Emera Inc Pref A | 22.53 | -0.61 | -2.64 | 800 | |
| LAC | Lithium Americas Corp | 3.34 | -0.09 | -2.62 | 1.95 M | |
| TLO | Talon Metals Corp | 8.68 | -0.23 | -2.58 | 539.19 K | |
| APH | Amphenol Corporation | 25.34 | -0.67 | -2.58 | 13.9 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 28.14 | -0.74 | -2.56 | 78.1 K | |
| DRX | Adf Group Inc Sv | 15.60 | -0.40 | -2.5 | 14.2 K | |
| LAR | Lithium Argentina Ag | 7.45 | -0.19 | -2.49 | 197.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 74.42 | -1.89 | -2.48 | 2.89 K | |
| DOO | Brp Inc | 77.36 | -1.96 | -2.47 | 311.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.90 | -0.20 | -2.47 | 3.3 K | |
| CS | Capstone Mining Corp | 13.58 | -0.34 | -2.44 | 3.86 M | |
| NGEX | Ngex Minerals Ltd | 23.16 | -0.57 | -2.4 | 166.1 K | |
| ASML | Asml CDR [Cad Hedged] | 50.97 | -1.25 | -2.39 | 16.8 K | |
| CCO | Cameco Corp | 123.93 | -3.03 | -2.39 | 1.1 M | |
| IGM | Igm Financial Inc | 80.08 | -1.95 | -2.38 | 655.1 K | |
| ERO | Ero Copper Corp | 51.14 | -1.24 | -2.37 | 414 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.45 | -0.42 | -2.35 | 103.8 K | |
| AIM-PC | Aimia Inc Pref C | 24.02 | -0.57 | -2.32 | 1 K | |
| XTC | Exco Tech | 8.08 | -0.19 | -2.3 | 3.4 K | |
| PWF-PFA | Power Financial Corporation | 19.2088 | -0.4512 | -2.3 | 51.08 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.96 | -0.68 | -2.29 | 872.1 K | |
| BDI | Black Diamond Group Ltd | 19.61 | -0.46 | -2.29 | 143.1 K | |
| BCT | Briacell Therapeutics Corp | 5.56 | -0.13 | -2.28 | 4 K | |
| LNR | Linamar Corp | 94.52 | -2.19 | -2.26 | 268.5 K | |
| CSCO | Cisco CDR [Cad Hedged] | 54.80 | -1.24 | -2.21 | 22.4 K | |
| PIC-A | Premium Income Corporation | 8.85 | -0.20 | -2.21 | 173.8 K | |
| TMQ | Trilogy Metals Inc | 4.00 | -0.09 | -2.2 | 134.4 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 56.35 | -1.26 | -2.19 | 49.8 K | |
| BDT | Bird Construction Inc | 80.39 | -1.78 | -2.17 | 272.2 K | |
| BHC | Bausch Health Companies Inc | 8.60 | -0.19 | -2.16 | 329 K | |
| ASTL | Algoma Steel Group Inc | 5.92 | -0.13 | -2.15 | 373.9 K | |
| AMAT | Applied Materials, Inc. | 56.33 | -1.23 | -2.14 | 26.3 K | |
| EXE | Extendicare Inc | 27.20 | -0.59 | -2.12 | 606.8 K | |
| HBM | Hudbay Minerals Inc | 36.09 | -0.78 | -2.12 | 1.44 M | |
| HPS-A | Hammond Power Solutions Inc | 287.14 | -6.14 | -2.09 | 57 K | |
| BMW | Bmw CDR [Cad Hedged] | 15.84 | -0.33 | -2.04 | 3.9 K | |
| MG | Magna International Inc | 90.82 | -1.80 | -1.94 | 732.8 K | |
| GRID | Tantalus Systems Holding Inc | 4.57 | -0.09 | -1.93 | 148.7 K | |
| GBT | Bmtc Group Inc | 12.73 | -0.25 | -1.93 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1768.09 | 605.53 B | -48.2101 | -2.65 | 42.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.7896 | 474.47 B | -0.5264 | -2.73 | 47.69 K |
| TCEHY | Tencent Holdings Limited | 52.72 | 441.68 B | -0.77 | -1.44 | 3.69 M |
| TCTZF | Tencent Holdings Limited | 52.41 | 434.56 B | -1.045 | -1.95 | 11.05 K |
| RHHBF | Roche Holding AG | 422.845 | 398.39 B | -12.905 | -2.96 | 300 |
| RHHBY | Roche Holding AG | 53.37 | 390.73 B | -0.70 | -1.29 | 1.49 M |
| RHHVF | Roche Holding AG | 425.78 | 389.84 B | -5.92 | -1.37 | 500 |
| ACGBY | Agricultural Bank of China Limited | 20.5085 | 311.49 B | -0.2415 | -1.16 | 31.18 K |
| HBCYF | HSBC Holdings plc | 18.065 | 281.64 B | -0.835 | -4.42 | 1.27 K |
| SIEGY | Siemens Aktiengesellschaft | 148.52 | 225.91 B | -3.61 | -2.37 | 118 K |
| TOYOF | Toyota Motor Corporation | 18.57 | 220.25 B | -0.17 | -0.91 | 54.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 85.86 | 211.93 B | -1.21 | -1.39 | 628.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 429.90 | 211.67 B | -5.60 | -1.29 | 3.8 K |
| CYATY | CYATY | 15.26 | 196.94 B | -0.08 | -0.52 | 726.5 K |
| CMWAY | Commonwealth Bank of Australia | 103.43 | 195.37 B | -1.03 | -0.99 | 75.1 K |
| IDEXF | Industria de Diseño Textil S.A | 58.5025 | 192.98 B | -0.8583 | -1.45 | 2.21 K |
| ALIZF | Allianz SE | 464.96 | 188.01 B | -12.72 | -2.66 | 140 |
| RTNTF | Rio Tinto Group | 112.30 | 171.25 B | -6.96 | -5.84 | 100 |
| IBDSF | Iberdrola S.A | 23.475 | 164 B | -0.175 | -0.74 | 9.68 K |
| ADTTF | Advantest Corporation | 249.26 | 162.44 B | -16.81 | -6.32 | 100 |
| DBSDY | DBS Group Holdings Ltd | 230.60 | 161.41 B | -10.30 | -4.28 | 61.4 K |
| DBSDF | DBS Group Holdings Ltd | 59.326 | 158.31 B | -1.179 | -1.95 | 7.59 K |
| SFTBY | SoftBank Group Corp | 17.83 | 157.64 B | -1.97 | -9.95 | 7.52 M |
| SFTBF | SoftBank Group Corp | 35.00 | 156.67 B | -3.48 | -9.04 | 3.59 K |
| ATEYY | Advantest Corporation | 249.96 | 155.87 B | -9.33 | -3.6 | 80.6 K |
| SNEJF | Sony Group Corporation | 22.276 | 152.5 B | -0.914 | -3.94 | 9.67 K |
| HESAY | Hermès International Société en commandite par actions | 142.58 | 150.89 B | -0.82 | -0.57 | 159 K |
| HESAF | Hermès International Société en commandite par actions | 1402.29 | 146.99 B | -23.21 | -1.63 | 100 |
| HTHIY | Hitachi Ltd | 35.08 | 143.94 B | -0.57 | -1.6 | 290.2 K |
| RTPPF | Rio Tinto Group | 94.12 | 141.29 B | -1.12 | -1.18 | 1.6 K |
| RYCEY | Rolls-Royce Holdings plc | 18.29 | 135.62 B | -0.48 | -2.56 | 3.08 M |
| RYCEF | Rolls-Royce Holdings plc | 18.05 | 132.96 B | -0.75 | -3.99 | 209.3 K |
| SAFRF | Safran SA | 346.654 | 128.35 B | -8.906 | -2.5 | 1.28 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.625 | 128.09 B | -0.625 | -2.38 | 5.21 K |
| SAFRY | Safran SA | 88.12 | 126.81 B | -1.52 | -1.7 | 142.4 K |
| IVSXF | Investor AB (publ) | 39.53 | 124.29 B | -0.67 | -1.67 | 1.1 K |
| UNCFF | UniCredit S.p.A | 85.00 | 123.73 B | -2.63 | -3 | 9.64 K |
| UNCRY | UniCredit S.p.A. | 42.60 | 122.78 B | -0.88 | -2.02 | 429.9 K |
| KYCCF | Keyence Corporation | 504.32 | 122.42 B | -4.00 | -0.79 | 1.8 K |
| CFRHF | Compagnie Financière Richemont SA | 200.8625 | 118.03 B | -3.8875 | -1.9 | 627 |
| CFRUY | Compagnie Financière Richemont SA | 20.38 | 117.65 B | -0.33 | -1.59 | 312.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.84 | 115.07 B | -0.34 | -4.74 | 2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.752 | 111.76 B | -1.185 | -2.83 | 339.63 K |
| MZHOF | Mizuho Financial Group Inc | 53.00 | 111.74 B | -1.01 | -1.87 | 400 |
| MSBHF | Mitsubishi Corporation | 29.06 | 109.92 B | -0.92 | -3.07 | 5.41 K |
| ZFSVF | Zurich Insurance Group AG | 668.00 | 109.88 B | -36.00 | -5.11 | 100 |
| BNPQY | BNP Paribas SA | 50.83 | 107.23 B | -0.33 | -0.65 | 501.18 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.50 | 106.12 B | -0.32 | -2.02 | 46.8 K |
| BNPQF | BNP Paribas SA | 97.79 | 105.93 B | -3.61 | -3.56 | 26.4 K |
| ITOCF | ITOCHU Corporation | 13.60 | 104.83 B | -0.635 | -4.46 | 8.6 K |
| ESOCF | Enel SpA | 9.91 | 103.38 B | -0.45 | -4.34 | 2.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.40 | 102.57 B | -2.24 | -4.7 | 59.5 K |
| ITOCY | ITOCHU Corporation | 13.516 | 101.44 B | -0.155 | -1.13 | 296.21 K |
| AXAHF | AXA SA | 46.50 | 100.82 B | -1.29 | -2.7 | 200 |
| AXAHY | AXA SA | 46.78 | 99.18 B | -0.39 | -0.83 | 101.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 80.87 | 94.09 B | -1.30 | -1.58 | 125 K |
| ESLOF | EssilorLuxottica Société anonyme | 157.60 | 93.97 B | -9.675 | -5.78 | 2.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.20 | 91.57 B | -1.34 | -1.64 | 23.2 K |
| ATLPF | Atlas Copco AB | 20.415 | 90.5 B | -0.1085 | -0.53 | 162 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.675 | 90.08 B | -0.975 | -6.66 | 100 |
| INGVF | ING Groep N.V | 32.08 | 89.35 B | -1.25 | -3.75 | 200 |
| MITSY | Mitsui & Co. Ltd | 604.95 | 89.17 B | -12.01 | -1.95 | 3 K |
| NABZY | National Australia Bank Limited | 13.159 | 88.66 B | -0.209 | -1.56 | 192.07 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 23.305 | 87.93 B | -1.64 | -6.57 | 100 |
| XIACY | Xiaomi Corporation | 15.10 | 86.73 B | -0.14 | -0.92 | 165.8 K |
| NGGTF | National Grid plc | 15.01 | 85.72 B | -0.17 | -1.12 | 2.24 K |
| XIACF | Xiaomi Corporation | 3.025 | 84.93 B | -0.105 | -3.35 | 34 K |
| MITSF | Mitsui & Co. Ltd | 32.00 | 84.29 B | -0.20 | -0.62 | 800 |
| GLCNF | Glencore plc | 7.51 | 82.51 B | -0.0495 | -0.65 | 24.9 K |
| JAPAY | Japan Tobacco Inc | 21.995 | 81.45 B | -0.111 | -0.5 | 43.09 K |
| PROSF | Prosus N.V | 39.804 | 80.57 B | -0.696 | -1.72 | 1.5 K |
| IFNNF | Infineon Technologies AG | 66.68 | 80.17 B | -2.54 | -3.67 | 1.1 K |
| JAPAF | Japan Tobacco Inc | 42.10 | 80.07 B | -4.13 | -8.93 | 100 |
| BYDDF | BYD Company Limited | 9.26 | 79.68 B | -0.16 | -1.7 | 118.2 K |
| PROSY | Prosus N.V | 7.85 | 79.52 B | -0.08 | -1.01 | 866.2 K |
| BYDDY | BYD Company Limited | 9.27 | 79.41 B | -0.11 | -1.17 | 2.2 M |
| WUXIF | WuXi AppTec Co. Ltd | 26.85 | 76.27 B | -2.25 | -7.73 | 383 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.25 | 73.59 B | -3.87 | -2.45 | 1.21 K |
| IFNNY | Infineon Technologies AG | 65.11 | 73.21 B | -3.37 | -4.92 | 223.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.78 | 73.17 B | -0.59 | -1.88 | 113.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.275 | 71.99 B | -1.18 | -4.64 | 1.28 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.09 | 71.57 B | -0.12 | -0.52 | 127 K |
| MRAAY | Murata Manufacturing Co. Ltd | 25.83 | 71.42 B | -1.32 | -4.86 | 1.09 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.20 | 71.39 B | -0.11 | -0.57 | 555.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.22 | 71.17 B | -0.928 | -1.68 | 39.93 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 37.175 | 69.53 B | -1.085 | -2.84 | 11.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 123.67 | 69.09 B | -4.45 | -3.47 | 4.9 K |
| RLXXF | RELX PLC | 33.26 | 69.09 B | -1.04 | -3.03 | 10.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.13 | 67.8 B | -0.42 | -2.15 | 345.6 K |
| MQBKY | Macquarie Group Limited | 171.827 | 67.72 B | -1.379 | -0.8 | 15.48 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.99 | 67.51 B | -1.01 | -2.59 | 1.53 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.70 | 67.43 B | -0.425 | -2.01 | 41.73 K |
| SCBFF | Standard Chartered PLC | 27.34 | 64.52 B | -1.038 | -3.66 | 5.2 K |
| PCRFF | Panasonic Corporation | 28.1959 | 61.3 B | -0.8991 | -3.09 | 419 |
| RBSPF | NatWest Group plc | 8.5645 | 61.17 B | -0.0655 | -0.76 | 16.13 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.18 | 59.8 B | -0.745 | -1.59 | 3.69 K |
| MIELY | Mitsubishi Electric Corporation | 63.85 | 59.33 B | -3.004 | -4.49 | 124.3 K |
| GWLIF | Great-West Lifeco Inc | 61.67 | 58.78 B | -0.66 | -1.06 | 175.15 K |
| NTIOF | National Bank of Canada | 137.05 | 58.47 B | -2.28 | -1.64 | 57.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 10.95 | 58.08 B | -0.15 | -1.35 | 1.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.76 | 61.55 M | -0.08 | -1.65 | 29.5 K |
| IEI | Imperial Equities Inc | 4.25 | -0.50 | -10.53 | 700 | |
| AVTS | Aventus Capital Inc. | 19.63 | -1.32 | -6.3 | 4.5 K | |
| HHH | Helius Minerals Limited | 4.45 | -0.27 | -5.72 | 12.5 K | |
| PNG | Kraken Robotics Inc | 4.72 | -0.27 | -5.41 | 2.3 M | |
| SPRX | Sparx Technology Inc | 48.6659 | -2.6141 | -5.1 | 77.48 K | |
| HITI | High Tide Inc | 3.68 | -0.17 | -4.42 | 127.6 K | |
| SLG | PetroTal Corp | 6.18 | -0.26 | -4.04 | 100.43 K | |
| LMN | Lumine Group Inc. | 21.50 | -0.87 | -3.89 | 165.3 K | |
| ZDC | Zedcor Inc | 5.11 | -0.17 | -3.22 | 93.2 K | |
| SGML | Sigma Lithium Corporation | 13.69 | -0.44 | -3.11 | 23.9 K | |
| PKT | Parkit Enterprise Inc | 8.25 | -0.25 | -2.94 | 1.4 K | |
| AUUA | Aluula Composites Inc. | 3.30 | -0.09 | -2.65 | 1.61 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.08 | -0.32 | -2.58 | 10.4 K | |
| MOON | Blue Moon Metals Inc | 6.91 | -0.18 | -2.54 | 160.6 K | |
| FISH | Sailfish Royalty Corp | 7.63 | -0.18 | -2.3 | 9.5 K | |
| AMX | Amex Exploration Inc | 3.91 | -0.09 | -2.25 | 87.2 K | |
| TNGD | Tiernan Gold Corp. | 6.32 | -0.13 | -2.02 | 3 K | |
| FDR | Flinders Resources Limited | 8.28 | -0.17 | -2.01 | 147.9 K | |
| ALDE | Aldebaran Resources Inc | 3.47 | -0.06 | -1.7 | 57.1 K | |
| BRM | BIOREM Inc | 3.66 | -0.06 | -1.61 | 19.5 K | |
| ROB | Robinson Energy Limited | 3.70 | -0.05 | -1.33 | 27.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.96 | -0.08 | -1.32 | 19.6 K | |
| NU | NeutriSci International Inc | 15.38 | -0.20 | -1.28 | 82.43 M | |
| VCI | Vitreous Glass Inc | 6.67 | -0.08 | -1.19 | 400 | |
| REG | Regulus Resources Inc | 4.87 | -0.05 | -1.02 | 18.5 K | |
| GORO | Goldgroup Mining Inc. | 4.59 | -0.04 | -0.86 | 42.9 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.57 | -0.03 | -0.83 | 471.5 K | |
| TOI | Topicus.com Inc | 86.49 | -0.66 | -0.76 | 89.6 K | |
| ALV | Alvopetro Energy Ltd | 9.25 | -0.07 | -0.75 | 64.9 K | |
| PVF-UN | Partners Value Investments LP | 15.51 | -0.09 | -0.58 | 6.6 K | |
| KRY | Koryx Copper Inc. | 3.45 | -0.02 | -0.58 | 47.6 K |