Losers for 7 October 2026 from 00:00:00 until 23:59:59
Losers for 7 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 119.30 | 68.67 B | -2.89 | -2.37 | 530.7 K |
| LNG | Cheniere Energy | 272.20 | 68.22 B | -3.06 | -1.11 | 1.19 M |
| CQP | Cheniere Energy Partners LP | 63.44 | 32.3 B | -0.53 | -0.83 | 136 K |
| BMNR | Bitmine Immersion Technologies Inc | 24.66 | 12.17 B | -1.54 | -5.88 | 36 M |
| EQX | Equinox Gold Corp | 10.95 | 11.32 B | -0.43 | -3.78 | 8.27 M |
| BTG | B2Gold Corp | 5.00 | 6.08 B | -0.21 | -4.03 | 21.04 M |
| NXE | Nexgen Energy Ltd | 8.99 | 5.55 B | -0.44 | -4.67 | 4.41 M |
| UEC | Uranium Energy | 9.47 | 3.82 B | -0.64 | -6.33 | 8.96 M |
| SEB | Seaboard Corporation | 4042.00 | 3.73 B | -70.6899 | -1.72 | 10.62 K |
| NHC | National Healthcare Corp | 221.19 | 3.23 B | -7.08 | -3.1 | 100.86 K |
| PRK | Park National Corp | 176.13 | 3.17 B | -4.15 | -2.3 | 75.24 K |
| TGB | Taseko Mines Ltd | 8.52 | 2.69 B | -0.29 | -3.29 | 2.99 M |
| NG | Novagold Resources Inc | 6.36 | 2.55 B | -0.26 | -3.93 | 4.64 M |
| TIC | Acuren Corp | 8.77 | 2.19 B | -0.08 | -0.9 | 1.16 M |
| UUUU | Energy Fuels Inc | 10.26 | 2.04 B | -1.00 | -8.88 | 13.46 M |
| SVM | Silvercorp Metals Inc | 10.04 | 1.76 B | -0.47 | -4.47 | 1.75 M |
| CET | Central Securities Corp | 55.72 | 1.67 B | -0.69 | -1.22 | 47 K |
| TMP | Tompkinstrustco | 96.78 | 1.43 B | -1.03 | -1.05 | 111.5 K |
| IE | Ivanhoe Electric Inc | 9.77 | 1.23 B | -0.61 | -5.88 | 1.7 M |
| SLSR | Solaris Res Inc | 6.83 | 1.15 B | -0.30 | -4.21 | 76.92 K |
| VZLA | Vizsla Silver Corp | 3.42 | 1.09 B | -0.11 | -3.12 | 5.45 M |
| USAS | Americas Silver Corp | 4.17 | 970.51 M | -0.30 | -6.71 | 3.66 M |
| NEWP | New Pacific Metals Corp | 6.18 | 901.98 M | -0.21 | -3.29 | 777.33 K |
| HSLV | Highlander Silver Corp. | 4.80 | 860.9 M | -0.38 | -7.34 | 1.05 M |
| UMAC | Unusual Machines Inc | 21.88 | 775.82 M | -0.48 | -2.15 | 3.68 M |
| ASM | Avino Silver & Gold | 5.32 | 737.17 M | -0.25 | -4.49 | 2.75 M |
| DC | Dakota Gold Corp | 5.61 | 680.26 M | -0.27 | -4.59 | 1.05 M |
| BHB | Bar Harbor Bankshares | 38.47 | 678.02 M | -0.52 | -1.33 | 49.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.65 | 675.98 M | -0.50 | -5.46 | 530 K |
| HYLN | Hyliion Holdings Corp. | 3.85 | 580.44 M | -0.19 | -4.7 | 1.59 M |
| ISOU | IsoEnergy Ltd. | 9.72 | 565.77 M | -0.66 | -6.36 | 160.71 K |
| GORO | Gold Resource Corp | 3.28 | 534.13 M | -0.09 | -2.67 | 1.12 M |
| SENS | Senseonics Holdings | 9.16 | 502.83 M | -0.80 | -8.03 | 637.68 K |
| CTGO | Contango Ore Inc | 16.25 | 459.48 M | -0.91 | -5.3 | 262.85 K |
| UAMY | U S Antimony Corp | 3.86 | 446.01 M | -0.13 | -3.26 | 4.23 M |
| GTE | Gran Tierra Energy Inc | 10.37 | 400.86 M | -0.09 | -0.86 | 240.94 K |
| CMCL | Caledonia Mining Cp | 24.15 | 391.54 M | -0.69 | -2.78 | 187 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.64 | 372.38 M | -0.16 | -2.05 | 326.9 K |
| BRBS | Blue Ridge Bankshare | 3.88 | 352.47 M | -0.04 | -1.02 | 623.9 K |
| IDR | Idaho Strategic Resources | 26.35 | 310.03 M | -1.24 | -4.49 | 188.43 K |
| MPTI | M-Tron Industries Inc | 74.29 | 287.69 M | -2.08 | -2.72 | 58.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.84 | 283.83 M | -0.22 | -2.43 | 165.4 K |
| ACU | Acme United Corp | 61.98 | 257.86 M | -1.15 | -1.82 | 28.7 K |
| BKTI | Bk Technologies Inc | 75.28 | 257.19 M | -2.03 | -2.63 | 51.83 K |
| GENC | Gencor Industries IN | 17.63 | 250.65 M | -0.51 | -2.81 | 60.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.54 | 237.62 M | -0.06 | -0.7 | 183.6 K |
| PED | Pedevco Corp | 12.86 | 221.18 M | -0.38 | -2.87 | 9.88 K |
| GMTL | Guardian Metal Resources PLC | 7.73 | 206.5 M | -0.53 | -6.42 | 259.2 K |
| CMT | Core Molding Technologies Inc | 23.05 | 198.22 M | -0.47 | -2 | 21.6 K |
| SBMT | Silver Bow Mining Corp. | 8.00 | 176.29 M | -0.06 | -0.74 | 51.7 K |
| REA | Rare Earths Americas, Inc. | 9.71 | 163.28 M | -0.40 | -3.96 | 85.56 K |
| EXOD | Exodus Movement Inc | 6.50 | 155.55 M | -0.36 | -5.25 | 69.5 K |
| EPM | Evolution Petroleum Corp | 3.61 | 152.65 M | -0.03 | -0.82 | 250.7 K |
| ESP | Espey Mfg. & Electronics | 60.81 | 152.59 M | -1.49 | -2.39 | 29.8 K |
| OZ | Belpointe Prep Llc Class A Units | 40.45 | 137.82 M | -0.53 | -1.29 | 36.12 K |
| EGG | ENIGMATIG LIMITED | 4.69 | 137.51 M | -0.055 | -1.16 | 5.03 K |
| SIF | Sifco Industries | 22.85 | 129.83 M | -0.16 | -0.7 | 16.59 K |
| LGCY | Legacy Education Inc | 9.79 | 122.62 M | -0.33 | -3.26 | 37.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.81 | 121.96 M | -0.04 | -1.04 | 103.6 K |
| BDL | Flanigan's Enterprises | 45.35 | 110 M | -1.65 | -3.51 | 38.59 K |
| GLU | Gabelli Global Utility | 17.55 | 108.12 M | -0.16 | -0.9 | 8.7 K |
| BHM | Bluerock Homes Trust Inc | 8.05 | 87.77 M | -0.11 | -1.35 | 4.1 K |
| BUDA | Buda Juice, Inc. | 7.45 | 86.08 M | -0.049 | -0.65 | 2.2 K |
| LGL | LGL Group | 6.87 | 85.14 M | -0.05 | -0.72 | 4.8 K |
| LUD | Luda Technology Group Limited | 3.86 | 82.25 M | -0.39 | -9.18 | 3.61 K |
| FSI | Flexible Solutions International Inc | 6.28 | 78.69 M | -0.05 | -0.79 | 2.2 K |
| WYY | Widepoint Corp | 7.01 | 76.89 M | -0.10 | -1.41 | 114.3 K |
| MHH | Mastech Holdings Inc | 6.77 | 75.44 M | -0.09 | -1.31 | 10.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.16 | 73.29 M | -0.08 | -0.78 | 31.8 K |
| COE | 51Talk Online Education Group | 9.96 | 68.06 M | -0.34 | -3.3 | 19.23 K |
| CVU | CPI Aerostructures | 5.10 | 63.73 M | -0.08 | -1.54 | 25.9 K |
| DIT | Amcon Distributing Company | 65.14 | 61 M | -3.85 | -5.58 | 587 |
| TRT | Trio-Tech International | 5.86 | 50.57 M | -0.25 | -4.09 | 304.91 K |
| AXIL | Axil Brands Inc | 5.98 | 37.66 M | -0.19 | -3.08 | 36.9 K |
| PTHS | Pelthos Therapeutics Inc. | 20.99 | 35.99 M | -0.49 | -2.28 | 17.7 K |
| NSRX | Nasus Pharma Ltd. | 3.775 | 35.96 M | -0.065 | -1.69 | 9.57 K |
| IBO | Impact Biomedical Inc | 4.48 | 32.47 M | -0.20 | -4.27 | 10.7 K |
| LSF | Laird Superfood Inc | 3.12 | 28.43 M | -0.07 | -2.19 | 22.2 K |
| CKX | Ckx Lands | 10.50 | 21.35 M | -0.22 | -2.05 | 2.5 K |
| MXC | Mexco Energy Corp | 10.295 | 19.83 M | -0.315 | -2.97 | 9.4 K |
| ACCS | Access Newswire Inc | 4.80 | 13.4 M | -0.05 | -1.03 | 12 K |
| CVR | Chicago Rivet & Machine Company | 10.85 | 10.92 M | -0.21 | -1.9 | 1 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 3.21 | 10.51 M | -0.16 | -4.75 | 243.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.375 | -1.655 | -8.7 | 253 | |
| MPTI-R | MPTI-R | 74.29 | -2.08 | -2.72 | 58.27 K | |
| MPTI-R-W | MPTI-R-W | 74.29 | -2.08 | -2.72 | 58.27 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 18.85 | -0.425 | -2.2 | 7.21 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.01 | -0.14 | -1.96 | 6.12 K | |
| TONT-U | TONT-U | 10.93 | -0.08 | -0.73 | 467 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.2322 | -0.1178 | -0.64 | 1.01 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.28 | 720.99 B | -1.16 | -1.3 | 295.16 K |
| SI | Silver | 60.294 | 1.02 B | -1.295 | -2.1 | 44.13 K |
| ZL | Soybean Oil | 67.42 | -2.16 | -3.1 | 91 | |
| CC | Cocoa | 5582.00 | -118.00 | -2.07 | 16.28 K | |
| CB | Cash-settled Butter | 134.00 | -2.60 | -1.9 | 114 | |
| CT | Cotton | 80.03 | -1.18 | -1.45 | 19.86 K | |
| CL | Crude Oil | 88.28 | -1.16 | -1.3 | 265.94 K | |
| HE | Lean Hogs | 76.925 | -1.00 | -1.28 | 10.52 K | |
| GC | Gold | 4140.7002 | -46.3999 | -1.11 | 121.93 K | |
| FC | Feeder Cattle | 335.80 | -2.475 | -0.73 | 11.51 K | |
| CPO | Palm Oil | 1122.50 | -6.00 | -0.53 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 237.47 | 4.94 T | -1.77 | -0.74 | 81.77 M |
| TSLA | Tesla Inc | 377.81 | 1.58 T | -2.87 | -0.75 | 25.59 M |
| META | Meta Platforms Inc | 721.31 | 1.57 T | -17.57 | -2.38 | 13.23 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 178.25 | 1.09 T | -4.31 | -2.36 | 20.92 M |
| AMD | Advanced Micro Devices | 645.86 | 824.07 B | -3.56 | -0.55 | 18.56 M |
| ASML | ASML Holding N.V. ADR | 1804.96 | 603.53 B | -29.14 | -1.59 | 1.25 M |
| AMAT | Applied Materials | 520.65 | 309.57 B | -9.62 | -1.81 | 3.78 M |
| PANW | Palo Alto Networks Inc | 405.57 | 299.28 B | -14.34 | -3.42 | 3.89 M |
| LRCX | Lam Research Corp | 329.51 | 299.23 B | -4.38 | -1.31 | 6.39 M |
| TXN | Texas Instruments | 288.98 | 274.74 B | -8.25 | -2.78 | 4.57 M |
| CRWD | Crowdstrike Holdings Inc | 265.44 | 256.42 B | -13.42 | -4.81 | 8.81 M |
| LIN | Linde Plc | 483.98 | 237.05 B | -5.97 | -1.22 | 1.94 M |
| ARM | Arm Holdings Plc ADR | 294.37 | 219.98 B | -8.19 | -2.71 | 3.42 M |
| ADI | Analog Devices | 410.08 | 202.12 B | -10.47 | -2.49 | 2.39 M |
| PEP | Pepsico Inc | 123.73 | 187.16 B | -1.98 | -1.58 | 13.34 M |
| MRVL | Marvell Technology Inc | 284.68 | 176.51 B | -2.33 | -0.81 | 23.82 M |
| QCOM | Qualcomm Inc | 177.12 | 175.97 B | -3.91 | -2.16 | 7.91 M |
| WDC | Western Digital Cp | 405.42 | 137.04 B | -5.62 | -1.37 | 7.26 M |
| IBKR | Interactive Brokers | 87.74 | 131.02 B | -2.84 | -3.14 | 3.65 M |
| SBUX | Starbucks Corporation | 93.58 | 118.18 B | -2.53 | -2.63 | 9.42 M |
| BKNG | Booking Holdings Inc | 155.87 | 111.3 B | -1.76 | -1.12 | 6.33 M |
| MAR | Marriot International | 356.50 | 104.12 B | -4.78 | -1.32 | 1.27 M |
| EQIX | Equinix Inc | 1031.77 | 100.02 B | -15.59 | -1.49 | 442.9 K |
| FTNT | Fortinet Inc | 189.28 | 99.84 B | -1.99 | -1.04 | 3.86 M |
| ADBE | Adobe Systems Inc | 232.77 | 97.39 B | -5.35 | -2.25 | 6.57 M |
| CSX | CSX Corp | 46.81 | 96.31 B | -0.69 | -1.45 | 6.81 M |
| MNST | Monster Beverage Cp | 42.88 | 92.74 B | -0.37 | -0.86 | 8.37 M |
| CDNS | Cadence Design Systems, Inc. | 356.12 | 90.1 B | -3.43 | -0.95 | 1.86 M |
| DDOG | Datadog Inc | 271.34 | 84.48 B | -6.90 | -2.48 | 1.59 M |
| CMCSA | Comcast Corporation | 20.94 | 82.2 B | -0.29 | -1.37 | 30.1 M |
| DASH | Doordash Inc Cl A | 191.24 | 77.56 B | -2.38 | -1.23 | 2.01 M |
| HOOD | Robinhood | 109.51 | 76.41 B | -2.49 | -2.22 | 18.87 M |
| LITE | Lumentum Hld | 1111.0699 | 76.15 B | -22.3301 | -1.97 | 3.39 M |
| ORLY | O'Reilly Automotive | 84.61 | 71.29 B | -0.53 | -0.62 | 6.67 M |
| HON | Honeywell International Inc. Common Stock | 208.11 | 69.2 B | -4.76 | -2.24 | 2.04 M |
| NXPI | Nxp Semiconductors | 235.22 | 65.46 B | -9.16 | -3.75 | 2.93 M |
| NTRA | Natera Inc | 395.56 | 59.72 B | -5.09 | -1.27 | 2.82 M |
| FAST | Fastenal Company | 49.83 | 59.57 B | -0.98 | -1.93 | 6.6 M |
| MPWR | Monolithic Power Sys | 1425.98 | 59.54 B | -47.71 | -3.24 | 481.7 K |
| MSTR | Strategy | 153.37 | 55.26 B | -11.18 | -6.79 | 21.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.41 | 54.83 B | -1.72 | -3.01 | 5.47 M |
| PCAR | Paccar Inc | 106.86 | 53.64 B | -2.46 | -2.25 | 4.17 M |
| GRMN | Garmin Ltd | 276.16 | 52.59 B | -3.05 | -1.09 | 684.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 100.86 | 49.71 B | -0.85 | -0.84 | 989.9 K |
| HONA | Honeywell Aerospace Inc | 153.07 | 48.86 B | -4.32 | -2.74 | 1.99 M |
| FITB | Fifth Third Bancorp | 50.12 | 48.85 B | -0.88 | -1.73 | 9.18 M |
| KDP | Keurig Dr Pepper Inc | 30.54 | 48.77 B | -0.59 | -1.9 | 7.04 M |
| WDAY | Workday Inc | 184.26 | 47.67 B | -2.29 | -1.23 | 1.52 M |
| ROP | Roper Industries | 358.57 | 46.15 B | -3.71 | -1.02 | 458.5 K |
| ALAB | Astera Labs Inc | 382.25 | 44.88 B | -7.55 | -1.94 | 5.02 M |
| IDXX | Idexx Laboratories | 506.67 | 43.42 B | -8.74 | -1.7 | 716.4 K |
| TER | Teradyne Inc | 411.78 | 42.9 B | -18.54 | -4.31 | 2.4 M |
| MCHP | Microchip Technology | 78.02 | 42 B | -3.24 | -3.99 | 8.95 M |
| NBIS | Nebius Group N.V. | 237.15 | 41.9 B | -12.72 | -5.09 | 18.05 M |
| COHR | Coherent Inc | 334.56 | 41.21 B | -3.80 | -1.12 | 5.55 M |
| FER | Ferrovial Se | 50.60 | 39.8 B | -0.86 | -1.67 | 2.53 M |
| COIN | Coinbase Global Inc Class A | 178.45 | 37.4 B | -7.29 | -3.92 | 7.13 M |
| ESLT | Elbit Systems Ltd | 669.13 | 36.54 B | -21.97 | -3.18 | 81.1 K |
| ACGL | Arch Capital Grp Ltd | 94.33 | 36.29 B | -0.49 | -0.52 | 1.58 M |
| STLD | Steel Dynamics Inc | 234.09 | 35.95 B | -4.08 | -1.71 | 579.8 K |
| ODFL | Old Dominion Freight Line Inc | 175.61 | 35.89 B | -2.41 | -1.35 | 1.68 M |
| ILMN | Illumina Inc | 267.76 | 35.63 B | -5.78 | -2.11 | 2.95 M |
| GMAB | Genmab A/S ADR | 36.65 | 35.09 B | -1.15 | -3.04 | 4.25 M |
| RKLB | Rocket Lab USA Inc | 71.92 | 34.99 B | -3.14 | -4.18 | 20.5 M |
| AXON | Axon Enterprise Inc | 406.00 | 34.75 B | -12.62 | -3.01 | 923.1 K |
| UAL | United Airlines Holdings Inc | 110.17 | 33.87 B | -1.70 | -1.52 | 5.33 M |
| FLEX | Flextronics Intl Ltd | 119.34 | 31.95 B | -2.04 | -1.68 | 3.02 M |
| HBAN | Huntington Bcshs | 15.17 | 31.88 B | -0.16 | -1.04 | 30.27 M |
| NTRS | Northern Trust Corp | 168.18 | 30.95 B | -1.28 | -0.76 | 1.08 M |
| CRWV | CoreWeave, Inc. | 88.45 | 30.24 B | -3.27 | -3.57 | 19.91 M |
| CPRT | Copart Inc | 26.62 | 27.96 B | -0.20 | -0.75 | 8.29 M |
| ON | On Semiconductor | 82.51 | 27.9 B | -3.80 | -4.4 | 12.96 M |
| CINF | Cincinnati Financial | 161.61 | 27.83 B | -1.47 | -0.9 | 503.4 K |
| ROIV | Roivant Sciences Ltd | 34.75 | 26.66 B | -0.78 | -2.2 | 5.74 M |
| FCNCA | First Citizens Bancs | 2071.5601 | 26.57 B | -16.5698 | -0.79 | 65.3 K |
| BIDU | Baidu Inc ADR | 85.30 | 26.01 B | -1.75 | -2.01 | 1.98 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 175.05 | 25.94 B | -2.05 | -1.16 | 5.37 M |
| INSM | Insmed Inc | 101.74 | 24.59 B | -3.49 | -3.32 | 3.16 M |
| GH | Guardant Health Inc | 168.33 | 23.99 B | -2.36 | -1.38 | 2.2 M |
| PFG | Principal Financial Group Inc | 108.73 | 23.9 B | -0.97 | -0.88 | 1.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.07 | 23.36 B | -0.56 | -1.15 | 2.97 M |
| SYM | Symbotic Inc | 43.31 | 22.96 B | -0.84 | -1.9 | 1.34 M |
| LPLA | Lpl Financial Hld | 324.80 | 22.34 B | -7.59 | -2.28 | 923 K |
| BNTX | Biontech Se ADR | 95.25 | 22.15 B | -0.48 | -0.5 | 828 K |
| ARXS | Arxis, Inc. Class A Common Stock | 47.05 | 21.89 B | -2.44 | -4.93 | 652.6 K |
| PR | Permian Resources Corp | 22.17 | 21.79 B | -0.18 | -0.81 | 7.56 M |
| SOFI | SoFi Technologies Inc | 15.66 | 21.65 B | -0.10 | -0.63 | 32.99 M |
| JBHT | J B Hunt Transport | 222.64 | 20.76 B | -3.29 | -1.46 | 684.2 K |
| RGLD | Royal Gold Inc | 227.89 | 19.38 B | -6.46 | -2.76 | 658.7 K |
| FFIV | F5 Networks Inc | 466.65 | 19.16 B | -3.14 | -0.67 | 461.3 K |
| TSEM | Tower Semiconductor | 248.25 | 18.9 B | -10.16 | -3.93 | 1.48 M |
| APA | Apa Corp | 43.81 | 18.51 B | -0.29 | -0.66 | 3.58 M |
| TPG | Tpg Inc Cl A | 44.51 | 18.23 B | -0.46 | -1.02 | 2.71 M |
| WWD | Woodward Inc | 324.25 | 17.99 B | -8.31 | -2.5 | 659.9 K |
| NDSN | Nordson Corp | 327.69 | 17.97 B | -6.53 | -1.95 | 499.9 K |
| EWBC | East West Bancorp | 125.27 | 17.92 B | -1.85 | -1.46 | 1.08 M |
| MTSI | Macom Technology S | 335.91 | 17.9 B | -14.76 | -4.21 | 1.52 M |
| RIVN | Rivian Automotive Inc | 14.34 | 17.61 B | -0.17 | -1.17 | 22.16 M |
| HST | Host Marriott Financial Trust | 22.24 | 17.58 B | -0.24 | -1.07 | 4.84 M |
| GEN | Gen Digital Inc | 22.39 | 17.44 B | -0.41 | -1.8 | 15.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 472.20 | 2.11 T | -10.10 | -2.09 | 7.3 M |
| JPM | JP Morgan Chase & Company | 329.58 | 895.04 B | -1.70 | -0.51 | 7 M |
| CVX | Chevron Corp | 205.15 | 462 B | -2.43 | -1.17 | 5.73 M |
| ORCL | Oracle Corporation | 143.56 | 396.13 B | -1.21 | -0.84 | 15.74 M |
| BAC | Bank of America Corporation | 53.52 | 349.71 B | -0.57 | -1.05 | 30.91 M |
| JPM-PC | JPMorgan Chase & Co | 22.42 | 334.21 B | -0.23 | -1.02 | 383.43 K |
| JPM-PD | JPMorgan Chase & Co | 21.30 | 328.42 B | -0.19 | -0.88 | 351.16 K |
| GE | General Electric Company | 303.62 | 313.14 B | -5.77 | -1.86 | 3.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 96.85 | 308.92 B | -0.77 | -0.79 | 4.93 M |
| HSBC | HSBC Holdings Plc ADR | 93.71 | 292.14 B | -3.87 | -3.97 | 2.55 M |
| MS | Morgan Stanley | 189.71 | 289.46 B | -1.31 | -0.69 | 5.05 M |
| CAT | Caterpillar Inc | 813.83 | 286.26 B | -49.61 | -5.75 | 3.34 M |
| RY | Royal Bank of Canada | 191.22 | 281.01 B | -5.13 | -2.61 | 776.4 K |
| RTX | Raytheon Technologies | 180.26 | 269.62 B | -3.03 | -1.65 | 4.22 M |
| GS | Goldman Sachs Group | 887.21 | 260.47 B | -9.97 | -1.11 | 2.39 M |
| BML-PG | Bank of America Corporation | 18.2516 | 258.19 B | -0.0984 | -0.54 | 5.06 K |
| BML-PH | Bank of America Corporation | 17.78 | 255.77 B | -0.39 | -2.15 | 41.3 K |
| BAC-PK | Bank of America Corporation | 21.08 | 251.3 B | -0.22 | -1.03 | 163.09 K |
| WFC | Wells Fargo & Company | 80.26 | 250.34 B | -1.25 | -1.53 | 13.58 M |
| BAC-PB | Bank of America Corporation | 21.99 | 246.64 B | -0.23 | -1.04 | 184.46 K |
| BABA | Alibaba Group Holding ADR | 107.00 | 243.9 B | -2.26 | -2.07 | 7.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.65 | 242.67 B | -0.55 | -2.37 | 2.8 M |
| BAC-PL | Bank of America Corporation | 1188.00 | 239.73 B | -6.52 | -0.55 | 4.88 K |
| TM | Toyota Motor Corp Ltd | 182.91 | 230.51 B | -2.66 | -1.43 | 315 K |
| GEV | GE Vernova Inc | 997.09 | 228.48 B | -32.1199 | -3.12 | 2.02 M |
| C | Citigroup Inc | 127.32 | 205.72 B | -1.20 | -0.93 | 8.06 M |
| TD | Toronto Dominion Bank | 113.87 | 203.31 B | -4.31 | -3.65 | 4.1 M |
| BHP | BHP Billiton Ltd ADR | 85.22 | 201.18 B | -1.78 | -2.05 | 2.88 M |
| APH | Amphenol Corp | 87.55 | 195.55 B | -1.07 | -1.21 | 9.2 M |
| BLK | Blackrock Inc | 1069.63 | 186.45 B | -9.79 | -0.91 | 385.6 K |
| WFC-PL | Wells Fargo & Company | 1068.00 | 185.13 B | -13.97 | -1.29 | 17.07 K |
| MCD | McDonald's Corporation | 230.88 | 182.66 B | -1.57 | -0.68 | 4.66 M |
| DE | Deere & Company | 656.87 | 182.13 B | -25.92 | -3.8 | 1.21 M |
| UNP | Union Pacific Corp | 274.68 | 180.6 B | -1.93 | -0.7 | 1.73 M |
| NEE | Nextera Energy | 77.06 | 175.57 B | -0.82 | -1.05 | 10.6 M |
| WELL | Welltower Inc | 221.12 | 169.05 B | -4.66 | -2.06 | 2.61 M |
| SAN | Banco Santander ADR | 13.66 | 161.69 B | -0.35 | -2.5 | 10.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.62 | 158.28 B | -1.00 | -1.32 | 2.08 M |
| SCHW | The Charles Schwab Corp | 95.58 | 152.27 B | -1.22 | -1.26 | 7.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.40 | 151.79 B | -0.43 | -1.66 | 2.07 M |
| SCCO | Southern Copper Corp | 200.57 | 149.9 B | -3.69 | -1.81 | 720.2 K |
| SONY | Sony Group Corp ADR | 23.52 | 147.75 B | -0.33 | -1.38 | 3.99 M |
| LMT | Lockheed Martin Corp | 499.22 | 147.14 B | -10.90 | -2.14 | 1.07 M |
| ETN | Eaton Corp | 431.33 | 143.66 B | -13.76 | -3.09 | 1.73 M |
| BX | Blackstone Inc | 111.83 | 141.65 B | -1.53 | -1.35 | 4.34 M |
| BA | Boeing Company | 188.32 | 135.59 B | -1.50 | -0.79 | 6.37 M |
| UBER | Uber Technologies Inc | 68.45 | 133.28 B | -0.63 | -0.91 | 11.98 M |
| RIO | Rio Tinto Plc ADR | 93.16 | 133.19 B | -2.73 | -2.85 | 2.25 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.66 | 132.33 B | -0.18 | -0.96 | 317.9 K |
| BP | BP Plc ADR | 44.51 | 129.78 B | -0.50 | -1.11 | 6.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 26.25 | 128.92 B | -0.90 | -3.31 | 2.53 M |
| PLD | Prologis Inc | 127.30 | 124.41 B | -1.38 | -1.07 | 3.61 M |
| MDT | Medtronic Inc | 85.51 | 123.49 B | -1.58 | -1.81 | 55.89 M |
| BMO | Bank of Montreal | 161.75 | 118.95 B | -4.34 | -2.61 | 577.3 K |
| LOW | Lowe's Companies | 181.54 | 117.3 B | -2.13 | -1.16 | 2.37 M |
| MFG | Mizuho Financial Group ADR | 10.77 | 116.62 B | -0.38 | -3.41 | 3.26 M |
| MCK | Mckesson Corp | 910.33 | 115.96 B | -11.34 | -1.23 | 794.46 K |
| CNQ | Canadian Natural Resources | 47.50 | 115.67 B | -0.60 | -1.25 | 4.4 M |
| EQNR | Equinor ASA ADR | 41.61 | 115.46 B | -1.40 | -3.26 | 4.46 M |
| BNS | Bank of Nova Scotia | 87.23 | 114.28 B | -2.99 | -3.31 | 1.36 M |
| HDB | Hdfc Bank Ltd ADR | 22.14 | 114.06 B | -0.28 | -1.25 | 7.51 M |
| PH | Parker-Hannifin Corp | 952.79 | 113.48 B | -32.12 | -3.26 | 451.1 K |
| SYK | Stryker Corp | 275.40 | 111.95 B | -2.80 | -1.01 | 1.92 M |
| NEM | Newmont Mining Corp | 113.54 | 110.79 B | -2.85 | -2.45 | 4.34 M |
| ENB | Enbridge Inc | 45.89 | 110.24 B | -0.65 | -1.4 | 4 M |
| SNOW | Snowflake Inc Class A | 332.85 | 107.99 B | -3.10 | -0.92 | 2.47 M |
| GLW | Corning Inc | 163.25 | 106.22 B | -5.72 | -3.39 | 5.2 M |
| CM | Canadian Imperial Bank of Commerce | 108.33 | 105.76 B | -3.26 | -2.92 | 1.18 M |
| IBN | Icici Bank Ltd ADR | 27.86 | 105.72 B | -0.16 | -0.57 | 4.38 M |
| WFC-PC | Wells Fargo & Company | 15.46 | 104.35 B | -0.10 | -0.64 | 149.31 K |
| GD | General Dynamics Corp | 326.63 | 100.81 B | -4.70 | -1.42 | 1.29 M |
| NET | Cloudflare Inc Cl A | 342.97 | 99.95 B | -12.04 | -3.39 | 2.32 M |
| ICE | Intercontinental Exchange | 152.59 | 94.79 B | -0.90 | -0.59 | 1.64 M |
| PWR | Quanta Services | 701.07 | 93.32 B | -18.49 | -2.57 | 1.06 M |
| USB | U.S. Bancorp | 56.17 | 92.63 B | -1.12 | -1.95 | 9.19 M |
| EMR | Emerson Electric Company | 159.22 | 92.38 B | -2.18 | -1.35 | 3.04 M |
| UPS | United Parcel Service | 92.29 | 92.1 B | -0.82 | -0.88 | 5.16 M |
| WMB | Williams Companies | 71.46 | 90.94 B | -0.93 | -1.28 | 5.17 M |
| PNC | PNC Bank | 217.72 | 90.9 B | -2.44 | -1.11 | 2.22 M |
| JCI | Johnson Controls Intl | 155.93 | 90.27 B | -2.83 | -1.78 | 1.87 M |
| TT | Trane Technologies Plc | 467.27 | 90.21 B | -9.12 | -1.91 | 1.61 M |
| MMM | 3M Company | 162.12 | 89.91 B | -1.52 | -0.93 | 3.21 M |
| FCX | Freeport-Mcmoran Inc | 71.86 | 89.71 B | -0.70 | -0.96 | 14.21 M |
| VRT | Vertiv Holdings Llc. | 246.49 | 89.51 B | -6.65 | -2.63 | 5.49 M |
| ING | ING Groep N.V. ADR | 33.92 | 89.38 B | -0.98 | -2.81 | 2.64 M |
| BN | Brookfield Corporation | 36.98 | 87.69 B | -0.31 | -0.83 | 4.52 M |
| KKR | KKR & Co. LP | 89.67 | 87.18 B | -1.00 | -1.1 | 4.65 M |
| E | Eni S.P.A. ADR | 53.96 | 87.06 B | -0.59 | -1.08 | 296.5 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 45.76 | 86.85 B | -1.02 | -2.18 | 4.06 M |
| MCO | Moody's Corp | 449.63 | 85.16 B | -2.69 | -0.59 | 633.4 K |
| ECL | Ecolab Inc | 278.10 | 84.93 B | -2.72 | -0.97 | 1.15 M |
| NGG | National Grid Transco Plc ADR | 76.11 | 84.4 B | -0.74 | -0.96 | 947 K |
| AEM | Agnico-Eagle Mines Ltd | 180.39 | 83.74 B | -5.64 | -3.03 | 1.59 M |
| SPG | Simon Property Group | 197.59 | 82.66 B | -4.15 | -2.06 | 1.23 M |
| EPD | Enterprise Products Partners LP | 36.91 | 82.38 B | -0.35 | -0.94 | 2.06 M |
| RCL | Royal Caribbean Cruises Ltd | 282.32 | 82.16 B | -6.46 | -2.24 | 2.42 M |
| MSI | Motorola Solutions | 448.33 | 81.35 B | -7.95 | -1.74 | 720.95 K |
| SHW | Sherwin-Williams Company | 315.00 | 80.74 B | -6.16 | -1.92 | 1.75 M |
| HLT | Hilton Inc | 320.53 | 80.33 B | -2.08 | -0.64 | 867.01 K |
| SLB | Schlumberger N.V. | 47.96 | 79.76 B | -2.04 | -4.08 | 15.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 92.14 | 2.24 B | -2.64 | -2.79 | 1.5 K |
| PDC | Invesco CDN Div Idx ETF | 47.77 | 152.04 M | -0.74 | -1.53 | 2.8 K |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 71 | |
| XNDU | Xanadu Quantum Technologies Limited | 6.41 | -0.80 | -11.1 | 1.08 M | |
| WJX | Wajax Corp | 35.98 | -3.62 | -9.14 | 129.4 K | |
| FVI | Fortuna Mines Inc | 14.44 | -1.44 | -9.07 | 1.71 M | |
| BB | Blackberry Ltd | 12.51 | -1.14 | -8.35 | 5.09 M | |
| EFR | Energy Fuels Inc | 14.65 | -1.32 | -8.27 | 1.24 M | |
| MAI | Mining Americas Inc. | 5.00 | -0.39 | -7.24 | 425.6 K | |
| HSLV | Highlander Silver Corp. | 6.86 | -0.52 | -7.05 | 877.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.42 | -0.77 | -6.88 | 331.4 K | |
| SGD | Snowline Gold Corp | 15.10 | -1.10 | -6.79 | 345.6 K | |
| CADY | Cadillac Mines Corporation | 5.35 | -0.38 | -6.63 | 312.1 K | |
| USA | Americas Silver Corp | 5.94 | -0.42 | -6.6 | 1.68 M | |
| ISO | Isoenergy Ltd | 13.82 | -0.97 | -6.56 | 250.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.18 | -0.22 | -6.47 | 73.2 K | |
| CHLT | Custom Health Holdings Inc. | 7.25 | -0.50 | -6.45 | 3.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.10 | -0.55 | -6.36 | 5.2 K | |
| BNKR | Bunker Hill Mining Corp. | 3.35 | -0.22 | -6.16 | 35.2 K | |
| GGD | Gogold Resources Inc | 3.78 | -0.24 | -5.97 | 1.59 M | |
| SCZ | Santacruz Silver Mining Ltd. | 11.98 | -0.76 | -5.97 | 339 K | |
| ARE | Aecon Group Inc | 54.11 | -3.34 | -5.81 | 553 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 57.61 | -3.55 | -5.8 | 54.2 K | |
| PRN | Profound Medical Corp | 8.16 | -0.50 | -5.77 | 6.5 K | |
| MDI | Major Drilling Grp | 16.14 | -0.94 | -5.5 | 104.8 K | |
| MUX | Mcewen Mining Inc | 24.22 | -1.41 | -5.5 | 47.2 K | |
| DML | Denison Mines Corp | 3.66 | -0.21 | -5.43 | 3.29 M | |
| JAG | Jaguar Mining Inc | 6.66 | -0.38 | -5.4 | 237.6 K | |
| ARA | Aclara Resources Inc | 3.35 | -0.19 | -5.37 | 70.3 K | |
| IE | Ivanhoe Electric Inc | 13.91 | -0.77 | -5.25 | 22.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.93 | -0.21 | -5.07 | 2.97 M | |
| ACT | Aduro Clean Technologies | 15.89 | -0.84 | -5.02 | 18.4 K | |
| PIC-A | Premium Income Corporation | 9.05 | -0.47 | -4.94 | 89.5 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 82.24 | -4.26 | -4.92 | 53 K | |
| MARI | Marimaca Copper Corp | 7.92 | -0.41 | -4.92 | 120.1 K | |
| NPI | Northland Power Inc | 22.06 | -1.13 | -4.87 | 1.54 M | |
| AG | First Majestic Silver Corp | 23.75 | -1.21 | -4.85 | 1.91 M | |
| AGMR | Silver Mountain Resources Inc. | 3.16 | -0.16 | -4.82 | 85.1 K | |
| FTT | Finning Intl | 106.67 | -5.33 | -4.76 | 395.4 K | |
| LAC | Lithium Americas Corp | 3.43 | -0.17 | -4.72 | 1.33 M | |
| SBC | Brompton Split Banc Corp Cl A | 11.95 | -0.58 | -4.63 | 42.6 K | |
| FDY | Faraday Copper Corp | 5.16 | -0.25 | -4.62 | 544.2 K | |
| DPM | Dundee Precious Metals Inc | 52.00 | -2.51 | -4.6 | 1.35 M | |
| ELD | Eldorado Gold | 52.28 | -2.50 | -4.56 | 543.1 K | |
| REAL | Real Matters Inc | 3.35 | -0.16 | -4.56 | 40.5 K | |
| NGEX | Ngex Minerals Ltd | 23.73 | -1.12 | -4.51 | 143.2 K | |
| NXE | Nexgen Energy Ltd | 12.81 | -0.60 | -4.47 | 1.67 M | |
| DC-A | Dundee Corporation | 4.30 | -0.20 | -4.44 | 230.3 K | |
| AYA | Aya Gold and Silver Inc | 37.32 | -1.73 | -4.43 | 919.4 K | |
| VOXR | Vox Royalty Corp | 7.12 | -0.33 | -4.43 | 11 K | |
| BNK | Big Banc Split Corp Cl A | 13.60 | -0.63 | -4.43 | 7.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.30 | -1.03 | -4.41 | 351.6 K | |
| DLCG | Dominion Lending Centres Inc | 8.15 | -0.37 | -4.34 | 3.9 K | |
| ABRA | Abrasilver Resource Corp | 11.47 | -0.52 | -4.34 | 1.19 M | |
| RIO | Rio2 Ltd | 3.09 | -0.14 | -4.33 | 768.4 K | |
| APM | Andean Precious Metals Corp | 5.65 | -0.25 | -4.24 | 148.5 K | |
| LMCU | Lumina Metals Corp. | 8.84 | -0.39 | -4.23 | 108.1 K | |
| PDN | Paladin Energy Ltd | 8.95 | -0.39 | -4.18 | 83.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.14 | -0.78 | -4.12 | 32.7 K | |
| HMMC | Hemlo Mining Corp. | 5.40 | -0.23 | -4.09 | 664.2 K | |
| SSRM | Ssr Mining Inc | 46.71 | -1.97 | -4.05 | 216.8 K | |
| CCO | Cameco Corp | 126.96 | -5.31 | -4.01 | 1.15 M | |
| WDO | Wesdome Gold Mines Ltd | 33.07 | -1.38 | -4.01 | 847.1 K | |
| LBS | Life & Banc Split Corp | 11.90 | -0.49 | -3.95 | 118.4 K | |
| SVM | Silvercorp Metals Inc | 14.34 | -0.59 | -3.95 | 393.1 K | |
| CLS | Celestica Inc Sv | 530.01 | -21.78 | -3.95 | 336.4 K | |
| ELE | Elemental Royalty Corporation | 24.89 | -1.02 | -3.94 | 64.5 K | |
| HBM | Hudbay Minerals Inc | 36.87 | -1.51 | -3.93 | 1.93 M | |
| ADEN | Adentra Inc | 34.66 | -1.40 | -3.88 | 43.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 93.15 | -3.76 | -3.88 | 108.7 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.15 | -0.45 | -3.88 | 14 K | |
| CGY | Calian Group Ltd | 79.62 | -3.17 | -3.83 | 27.2 K | |
| LAR | Lithium Argentina Ag | 7.64 | -0.30 | -3.78 | 109.6 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 25.98 | -1.02 | -3.78 | 1.2 K | |
| NG | Novagold Res Inc | 9.06 | -0.35 | -3.72 | 813.1 K | |
| DEER | DEER | 33.42 | -1.28 | -3.69 | 36.8 K | |
| CDE | Coeur Mining, Inc | 23.52 | -0.90 | -3.69 | 546.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.62 | -0.29 | -3.67 | 449.2 K | |
| MDA | Mda Ltd | 41.34 | -1.57 | -3.66 | 972.1 K | |
| KEEL | Keel Infrastructure Corp. | 4.74 | -0.18 | -3.66 | 2.04 M | |
| EDR | Endeavour Silver Corp | 11.86 | -0.45 | -3.66 | 1.12 M | |
| BTO | B2Gold Corp | 7.12 | -0.27 | -3.65 | 2.88 M | |
| SLS | Solaris Resources Inc | 9.78 | -0.37 | -3.65 | 144.3 K | |
| ABX | Barrick Mining Corp | 55.84 | -2.11 | -3.64 | 2.06 M | |
| EDV | Endeavour Mining Corp | 76.37 | -2.88 | -3.63 | 516.3 K | |
| TF | Timbercreek Financial Corp | 5.11 | -0.19 | -3.58 | 339.5 K | |
| LFE | Canadian Life Companies Split Corp | 8.34 | -0.31 | -3.58 | 93.4 K | |
| FM | First Quantum Minerals Ltd | 38.52 | -1.43 | -3.58 | 2.99 M | |
| BOS | Airboss America J | 6.47 | -0.24 | -3.58 | 7.8 K | |
| III | Imperial Metals Corp | 8.14 | -0.30 | -3.55 | 47.7 K | |
| AGI | Alamos Gold Inc Cls A | 44.94 | -1.65 | -3.54 | 618.4 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.67 | -0.61 | -3.53 | 214.6 K | |
| LUNR | LunR Royalties Corp. | 17.56 | -0.64 | -3.52 | 356.3 K | |
| SII | Sprott Inc | 164.03 | -5.96 | -3.51 | 22.5 K | |
| CTGO | Contango Silver & Gold Inc. | 23.44 | -0.85 | -3.5 | 11.3 K | |
| PMET | Patriot Battery Metals Inc | 4.17 | -0.15 | -3.47 | 242.6 K | |
| EQX | Equinox Gold Corp | 15.58 | -0.56 | -3.47 | 2.25 M | |
| DSV | Discovery Silver Corp | 11.41 | -0.41 | -3.47 | 2.87 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 47.46 | -1.69 | -3.44 | 22.6 K | |
| CF | Canaccord Genuity Group Inc | 14.03 | -0.49 | -3.37 | 80.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1816.30 | 605.53 B | -18.6799 | -1.02 | 2.8 K |
| TCEHY | Tencent Holdings Limited | 53.49 | 441.68 B | -1.01 | -1.85 | 3.06 M |
| TCTZF | Tencent Holdings Limited | 53.455 | 434.56 B | -0.73 | -1.35 | 11.26 K |
| RCIT | Reelcause Inc | 2308.3601 | 299.23 B | -32.22 | -1.38 | 0 |
| HBCYF | HSBC Holdings plc | 18.90 | 281.64 B | -0.63 | -3.23 | 19.9 K |
| LRLCF | L'Oréal S.A | 422.465 | 258.47 B | -14.555 | -3.33 | 289 |
| NSRGF | Nestlé S.A | 89.314 | 256.06 B | -0.936 | -1.04 | 15.6 K |
| BABAF | Alibaba Group Holding Ltd | 13.30 | 241.86 B | -0.24 | -1.77 | 21.6 K |
| SMAWF | Siemens Aktiengesellschaft | 300.00 | 232.36 B | -18.02 | -5.67 | 9.41 K |
| SIEGY | Siemens Aktiengesellschaft | 152.13 | 225.91 B | -4.51 | -2.88 | 123.9 K |
| CYATY | CYATY | 15.34 | 196.94 B | -0.14 | -0.9 | 311.3 K |
| IDEXY | Industria de Diseño Textil S.A | 14.85 | 195.37 B | -0.18 | -1.2 | 514 K |
| CMWAY | Commonwealth Bank of Australia | 104.46 | 195.37 B | -1.65 | -1.55 | 91.9 K |
| ALIZF | Allianz SE | 477.68 | 188.01 B | -12.31 | -2.51 | 100 |
| ALIZY | Allianz SE | 46.65 | 185.32 B | -0.44 | -0.93 | 566.7 K |
| IBDRY | Iberdrola S.A | 94.00 | 164.77 B | -0.67 | -0.71 | 84.2 K |
| IBDSF | Iberdrola S.A | 23.65 | 164 B | -0.13 | -0.55 | 6.23 K |
| DBSDY | DBS Group Holdings Ltd | 240.90 | 161.41 B | -4.29 | -1.75 | 55.9 K |
| BCDRF | Banco Santander S.A | 13.35 | 160.78 B | -1.09 | -7.55 | 708.29 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.475 | 158.78 B | -0.3272 | -1.57 | 4.83 K |
| DBSDF | DBS Group Holdings Ltd | 60.505 | 158.31 B | -0.925 | -1.51 | 3.45 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 74.835 | 157.38 B | -0.645 | -0.85 | 980 |
| ABLZF | ABB Ltd | 94.85 | 156.83 B | -3.24 | -3.3 | 32.3 K |
| SFTBF | SoftBank Group Corp | 38.48 | 156.67 B | -1.52 | -3.8 | 400 |
| ATEYY | Advantest Corporation | 259.29 | 155.87 B | -7.46 | -2.8 | 180.2 K |
| SBGSY | Schneider Electric S.E | 56.988 | 154.87 B | -1.212 | -2.08 | 1.03 M |
| SNEJF | Sony Group Corporation | 23.19 | 152.5 B | -0.74 | -3.09 | 10.3 K |
| SBGSF | Schneider Electric S.E | 284.90 | 149.59 B | -9.10 | -3.1 | 10.9 K |
| HESAF | Hermès International Société en commandite par actions | 1425.50 | 146.99 B | -17.70 | -1.23 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 47.298 | 146.22 B | -0.512 | -1.07 | 147.54 K |
| HTHIY | Hitachi Ltd | 35.65 | 143.94 B | -0.27 | -0.75 | 362.2 K |
| HTHIF | Hitachi Ltd | 35.023 | 142.67 B | -0.907 | -2.52 | 44.33 K |
| FRCOF | Fast Retailing Co. Ltd | 436.16 | 137.2 B | -38.27 | -8.07 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 18.77 | 135.62 B | -0.28 | -1.47 | 5.29 M |
| RYCEF | Rolls-Royce Holdings plc | 18.80 | 132.96 B | -0.60 | -3.09 | 20.64 K |
| IVSBF | Investor AB (publ) | 40.85 | 131.64 B | -0.62 | -1.5 | 7.28 K |
| AIQUY | L'Air Liquide S.A | 37.70 | 128.72 B | -0.25 | -0.66 | 219.7 K |
| SAFRF | Safran SA | 355.56 | 128.35 B | -16.26 | -4.37 | 1.08 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.25 | 128.09 B | -0.54 | -2.02 | 3.1 K |
| AIQUF | L'Air Liquide S.A | 188.4587 | 127.31 B | -2.1113 | -1.11 | 237 |
| SAFRY | Safran SA | 89.64 | 126.81 B | -2.50 | -2.71 | 151.6 K |
| CUAEF | China Shenhua Energy Company Limited | 5.625 | 125.15 B | -0.145 | -2.51 | 0 |
| UNCFF | UniCredit S.p.A | 87.63 | 123.73 B | -3.32 | -3.65 | 1.9 K |
| UNCRY | UniCredit S.p.A. | 43.48 | 122.78 B | -1.90 | -4.19 | 299.1 K |
| KYCCF | Keyence Corporation | 508.32 | 122.42 B | -7.19 | -1.39 | 1.4 K |
| SMEGF | Siemens Energy AG | 157.00 | 118.93 B | -5.235 | -3.23 | 5 K |
| CFRHF | Compagnie Financière Richemont SA | 204.75 | 118.03 B | -1.14 | -0.55 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 20.71 | 117.65 B | -0.17 | -0.81 | 883.6 K |
| CSUAY | China Shenhua Energy Company Limited | 21.6158 | 117.29 B | -0.5042 | -2.28 | 10.3 K |
| ZURVY | Zurich Insurance Group AG | 34.35 | 113.04 B | -0.23 | -0.67 | 161.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.937 | 111.76 B | -1.943 | -4.43 | 258.78 K |
| MSBHF | Mitsubishi Corporation | 29.98 | 109.92 B | -0.32 | -1.06 | 2.5 K |
| BNPQY | BNP Paribas SA | 51.16 | 107.23 B | -2.09 | -3.92 | 398.65 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.82 | 106.12 B | -0.41 | -2.53 | 29.4 K |
| BNPQF | BNP Paribas SA | 101.40 | 105.93 B | -4.38 | -4.14 | 10.7 K |
| ENLAY | Enel SpA | 9.768 | 102.95 B | -0.112 | -1.13 | 602.13 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 47.64 | 102.57 B | -2.15 | -4.32 | 70.9 K |
| ITOCY | ITOCHU Corporation | 13.671 | 101.44 B | -0.139 | -1.01 | 267.46 K |
| AAGIY | AIA Group Limited | 34.70 | 99.58 B | -0.20 | -0.57 | 558.1 K |
| AXAHY | AXA SA | 47.17 | 99.18 B | -0.85 | -1.77 | 70.8 K |
| AAIGF | AIA Group Limited | 8.84 | 97.51 B | -0.11 | -1.23 | 13.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.50 | 95.47 B | -0.69 | -5.23 | 97.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.95 | 92.88 B | -0.36 | -8.35 | 2.16 K |
| ZIJMY | Zijin Mining Group Company Limited | 81.54 | 91.57 B | -1.27 | -1.53 | 13.5 K |
| ATLKY | Atlas Copco AB | 20.79 | 90.3 B | -0.52 | -2.44 | 267.1 K |
| INGVF | ING Groep N.V | 33.33 | 89.35 B | -1.52 | -4.36 | 3.2 K |
| MITSY | Mitsui & Co. Ltd | 616.96 | 89.17 B | -10.45 | -1.67 | 3.8 K |
| NABZY | National Australia Bank Limited | 13.368 | 88.66 B | -0.134 | -0.99 | 255.8 K |
| XIACY | Xiaomi Corporation | 15.24 | 86.73 B | -0.19 | -1.23 | 206.7 K |
| CILJF | China Life Insurance Co Ltd | 3.3571 | 86.49 B | -0.2329 | -6.49 | 30.5 K |
| ANZGY | ANZGY | 26.25 | 86.18 B | -0.20 | -0.76 | 146 K |
| NGGTF | National Grid plc | 15.18 | 85.72 B | -0.32 | -2.06 | 2 K |
| CAIXY | CaixaBank S.A | 4.42 | 85.7 B | -0.1528 | -3.34 | 307.3 K |
| MITSF | Mitsui & Co. Ltd | 32.20 | 84.29 B | -0.265 | -0.82 | 620 |
| GLCNF | Glencore plc | 7.5595 | 82.51 B | -0.0605 | -0.79 | 13.34 K |
| GLNCY | Glencore plc | 14.98 | 81.05 B | -0.18 | -1.19 | 621.9 K |
| BAESY | BAE Systems plc | 96.53 | 80.47 B | -1.94 | -1.97 | 113.3 K |
| IFNNF | Infineon Technologies AG | 69.22 | 80.17 B | -2.28 | -3.19 | 1.4 K |
| BAESF | BAE Systems plc | 24.295 | 79.92 B | -0.605 | -2.43 | 550.1 K |
| BYDDF | BYD Company Limited | 9.42 | 79.68 B | -0.1385 | -1.45 | 128.88 K |
| PROSY | Prosus N.V | 7.93 | 79.52 B | -0.08 | -1 | 694.2 K |
| BYDDY | BYD Company Limited | 9.38 | 79.41 B | -0.14 | -1.47 | 1.04 M |
| ATLCY | Atlas Copco AB | 18.04 | 78.94 B | -0.52 | -2.8 | 26.9 K |
| BCLYF | Barclays PLC | 5.6625 | 77.65 B | -0.3575 | -5.94 | 39.93 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.12 | 73.59 B | -4.828 | -2.96 | 500 |
| IFNNY | Infineon Technologies AG | 68.48 | 73.21 B | -4.18 | -5.75 | 236.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.21 | 71.57 B | -0.34 | -1.44 | 104.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 27.15 | 71.42 B | -0.77 | -2.76 | 857.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.148 | 71.17 B | -1.532 | -2.7 | 12.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 38.26 | 69.53 B | -0.398 | -1.03 | 10.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 24.956 | 69.28 B | -2.714 | -9.81 | 17.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 128.12 | 69.09 B | -1.95 | -1.5 | 2.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.55 | 67.8 B | -0.32 | -1.61 | 306.8 K |
| MQBKY | Macquarie Group Limited | 173.206 | 67.72 B | -1.174 | -0.67 | 12.89 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.00 | 67.51 B | -2.37 | -5.73 | 2.62 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.125 | 67.43 B | -0.735 | -3.36 | 35.36 K |
| VCISY | VINCI SA | 30.24 | 66.87 B | -0.41 | -1.34 | 297.6 K |
| ENGIY | ENGIE SA | 25.52 | 66.41 B | -0.97 | -3.66 | 174.6 K |
| ENGQF | ENGIE SA | 25.66 | 65.36 B | -1.17 | -4.36 | 15.63 K |
| VOLVF | AB Volvo (publ) | 30.80 | 64.94 B | -0.20 | -0.65 | 362 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.62 | 530.21 M | -0.30 | -4.34 | 177.68 K |
| AEC | Anfield Energy Inc | 4.84 | 61.55 M | -0.12 | -2.42 | 17.2 K |
| ITR | Integra Resources Corp | 3.57 | -0.22 | -5.8 | 224 K | |
| COV | Covalon Technologies Ltd | 3.82 | -0.23 | -5.68 | 14.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.40 | -0.64 | -4.91 | 24.2 K | |
| SICO | Quetzal Copper Corp. | 8.64 | -0.42 | -4.64 | 69.92 K | |
| GSKR | Goldsky Resources Corp. | 3.18 | -0.15 | -4.5 | 150.6 K | |
| NURS | Hydreight Technologies Inc | 3.43 | -0.16 | -4.46 | 44.3 K | |
| DE | Decisive Dividend Corporation | 7.72 | -0.35 | -4.34 | 8 K | |
| PALI | Palisades Goldcorp Ltd. | 4.85 | -0.20 | -3.96 | 12.4 K | |
| ALV | Alvopetro Energy Ltd | 9.32 | -0.37 | -3.82 | 107.8 K | |
| FISH | Sailfish Royalty Corp | 7.81 | -0.30 | -3.7 | 2.1 K | |
| ENA | Enablence Technologies Inc | 9.15 | -0.34 | -3.58 | 6.3 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.12 | -3.3 | 63.2 K | |
| VCI | Vitreous Glass Inc | 6.75 | -0.23 | -3.3 | 7.7 K | |
| AUUA | Aluula Composites Inc. | 3.39 | -0.11 | -3.14 | 65.74 K | |
| MKO | Mako Mining Corp | 12.50 | -0.40 | -3.1 | 70 K | |
| TNGD | Tiernan Gold Corp. | 6.45 | -0.20 | -3.01 | 1.9 K | |
| REG | Regulus Resources Inc | 4.92 | -0.15 | -2.96 | 20.7 K | |
| KRY | Koryx Copper Inc. | 3.47 | -0.10 | -2.8 | 53.2 K | |
| BMM | Black Mammoth Metals Corporation | 3.58 | -0.10 | -2.72 | 4.7 K | |
| BZ | Benz Mining Corp | 4.33 | -0.12 | -2.7 | 64 K | |
| MOON | Blue Moon Metals Inc | 7.09 | -0.18 | -2.48 | 126.4 K | |
| SLG | PetroTal Corp | 6.44 | -0.16 | -2.42 | 56.73 K | |
| OGN | Orogen Royalties Inc | 4.07 | -0.10 | -2.4 | 32.2 K | |
| SPRX | Sparx Technology Inc | 51.28 | -1.18 | -2.25 | 29.52 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.60 | -0.07 | -1.91 | 493.7 K | |
| GORO | Goldgroup Mining Inc. | 4.63 | -0.09 | -1.91 | 153.4 K | |
| ARTG | Artemis Gold Inc | 38.54 | -0.68 | -1.73 | 214.2 K | |
| ALDE | Aldebaran Resources Inc | 3.53 | -0.06 | -1.67 | 147.4 K | |
| SERV | Elevate Service Group Inc. | 3.05 | -0.05 | -1.61 | 42.2 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.09 | -1.54 | 5.6 K | |
| AMX | Amex Exploration Inc | 4.00 | -0.06 | -1.48 | 152.6 K | |
| BTCT | BTC Digital Ltd | 4.01 | -0.04 | -0.99 | 2.2 K | |
| LTC | Lotus Creek Exploration Inc. | 4.05 | -0.04 | -0.98 | 4.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.90 | -0.08 | -0.8 | 100 | |
| OGG | Osisko Gold Group Inc. | 3.93 | -0.03 | -0.76 | 109.3 K | |
| LEXI | Lithium Energi Exploration Inc | 40.6659 | -0.2861 | -0.7 | 14.55 K | |
| HITI | High Tide Inc | 3.85 | -0.02 | -0.52 | 67.5 K | |
| NU | NeutriSci International Inc | 15.58 | -0.08 | -0.51 | 82.39 M | |
| GUG | Gungnir Resources Inc | 13.88 | -0.07 | -0.5 | 111.27 K |