Losers for 6 October 2026 from 00:00:00 until 23:59:59
Losers for 6 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 122.19 | 68.67 B | -1.32 | -1.07 | 557 K |
| BMNR | Bitmine Immersion Technologies Inc | 26.20 | 12.17 B | -0.59 | -2.2 | 30.07 M |
| NHC | National Healthcare Corp | 228.27 | 3.23 B | -2.10 | -0.91 | 90.58 K |
| TGB | Taseko Mines Ltd | 8.81 | 2.69 B | -0.10 | -1.12 | 3.58 M |
| HSLV | Highlander Silver Corp. | 5.18 | 860.9 M | -0.07 | -1.33 | 575.9 K |
| DC | Dakota Gold Corp | 5.88 | 680.26 M | -0.05 | -0.84 | 741.61 K |
| BHB | Bar Harbor Bankshares | 38.99 | 678.02 M | -0.25 | -0.64 | 57.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.15 | 675.98 M | -0.17 | -1.82 | 399.5 K |
| HYLN | Hyliion Holdings Corp. | 4.04 | 580.44 M | -0.10 | -2.42 | 1.46 M |
| SENS | Senseonics Holdings | 9.96 | 502.83 M | -0.35 | -3.39 | 568.8 K |
| IDR | Idaho Strategic Resources | 27.59 | 310.03 M | -0.28 | -1 | 121.44 K |
| INFU | Infusystems Holdings | 13.27 | 280.23 M | -0.22 | -1.63 | 76.71 K |
| ACU | Acme United Corp | 63.13 | 257.86 M | -0.57 | -0.89 | 21 K |
| GMTL | Guardian Metal Resources PLC | 8.26 | 206.5 M | -0.29 | -3.39 | 457.2 K |
| INTT | Intest Corp | 14.47 | 183.28 M | -0.57 | -3.79 | 173.84 K |
| SBMT | Silver Bow Mining Corp. | 8.06 | 176.29 M | -0.30 | -3.59 | 66.8 K |
| OZ | Belpointe Prep Llc Class A Units | 40.98 | 137.82 M | -0.245 | -0.59 | 8.78 K |
| EGG | ENIGMATIG LIMITED | 4.745 | 137.51 M | -0.335 | -6.59 | 12.35 K |
| LPA | Logistic Properties of The Americas | 3.05 | 79.56 M | -0.07 | -2.24 | 41.1 K |
| WYY | Widepoint Corp | 7.11 | 76.89 M | -0.12 | -1.66 | 90.94 K |
| MHH | Mastech Holdings Inc | 6.86 | 75.44 M | -0.06 | -0.87 | 19.5 K |
| COE | 51Talk Online Education Group | 10.30 | 68.06 M | -0.64 | -5.85 | 12.1 K |
| DXR | Daxor Corp | 10.30 | 53.71 M | -0.33 | -3.1 | 2.9 K |
| SDEV | Stablecoin Development Corporation | 3.25 | 52.27 M | -0.69 | -17.51 | 64.33 M |
| ROLR | High Roller Technologies Inc | 4.59 | 39.71 M | -0.28 | -5.75 | 74.57 K |
| IBO | Impact Biomedical Inc | 4.68 | 32.47 M | -0.16 | -3.31 | 21.2 K |
| INLX | Intellinetics Inc | 4.85 | 18.16 M | -0.15 | -3 | 19.8 K |
| PW | Power REIT | 7.01 | 2.47 M | -0.14 | -1.96 | 11.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.15 | -1.31 | -15.48 | 8.45 K | |
| PHXE-P | PHXE-P | 25.585 | -0.5888 | -2.25 | 2.07 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.01 | -0.19 | -1.7 | 206 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.7499 | -0.2451 | -1.44 | 3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.45 | -0.15 | -0.9 | 7.24 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 236.1119 | -1.7377 | -0.73 | 887.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CC | Cocoa | 5700.00 | -167.00 | -2.85 | 14.1 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.20 | 3.16 B | -8.40 | -7.39 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKHY | SK Hynix Inc. American Depositary Shares | 182.56 | 1.09 T | -12.46 | -6.39 | 21.91 M |
| MU | Micron Technology | 1045.5601 | 1 T | -18.3999 | -1.73 | 21.78 M |
| ASML | ASML Holding N.V. ADR | 1834.10 | 603.53 B | -25.76 | -1.39 | 1.63 M |
| INTC | Intel Corp | 112.50 | 347.61 B | -3.69 | -3.18 | 101.94 M |
| AMAT | Applied Materials | 530.27 | 309.57 B | -12.01 | -2.21 | 4.88 M |
| LRCX | Lam Research Corp | 333.89 | 299.23 B | -11.91 | -3.44 | 7.66 M |
| QH | Quhuo Ltd ADR | 3.40 | 261.44 B | -0.34 | -9.09 | 9.7 K |
| KLAC | K L A-Tencor Corp | 197.46 | 206.07 B | -9.39 | -4.54 | 9.61 M |
| SNDK | Sandisk Corporation | 1660.46 | 166.34 B | -43.7001 | -2.56 | 6.53 M |
| STX | Seagate Technology | 805.63 | 146.57 B | -81.46 | -9.18 | 7.28 M |
| WDC | Western Digital Cp | 411.04 | 137.04 B | -30.60 | -6.93 | 14.04 M |
| ABNB | Airbnb Inc Class A | 160.39 | 98.43 B | -3.68 | -2.24 | 3.39 M |
| MNST | Monster Beverage Cp | 43.25 | 92.74 B | -0.26 | -0.6 | 7.34 M |
| MRNA | Moderna | 187.46 | 88.52 B | -15.75 | -7.75 | 18.79 M |
| CMCSA | Comcast Corporation | 21.23 | 82.2 B | -0.34 | -1.58 | 23.69 M |
| APP | AppLovin Corporation | 278.78 | 76.76 B | -3.19 | -1.13 | 4.36 M |
| HOOD | Robinhood | 112.00 | 76.41 B | -2.11 | -1.85 | 17.56 M |
| ROST | Ross Stores Inc | 224.21 | 73.23 B | -2.16 | -0.95 | 2.9 M |
| HON | Honeywell International Inc. Common Stock | 212.87 | 69.2 B | -1.27 | -0.59 | 3.19 M |
| NTRA | Natera Inc | 400.65 | 59.72 B | -24.99 | -5.87 | 2.5 M |
| GRMN | Garmin Ltd | 279.21 | 52.59 B | -6.31 | -2.21 | 696.9 K |
| TEAM | Atlassian | 193.98 | 48.53 B | -2.67 | -1.36 | 1.96 M |
| WDAY | Workday Inc | 186.55 | 47.67 B | -2.41 | -1.28 | 1.96 M |
| IDXX | Idexx Laboratories | 515.41 | 43.42 B | -11.66 | -2.21 | 502.4 K |
| TER | Teradyne Inc | 430.32 | 42.9 B | -14.21 | -3.2 | 2.01 M |
| RVMD | Revolution Medicines Inc | 199.87 | 41 B | -7.81 | -3.76 | 1.63 M |
| FER | Ferrovial Se | 51.46 | 39.8 B | -0.38 | -0.73 | 2.48 M |
| COIN | Coinbase Global Inc Class A | 185.74 | 37.4 B | -2.48 | -1.32 | 5.61 M |
| VOD | Vodafone Grp Plc ADR | 16.53 | 36.79 B | -0.26 | -1.55 | 3.4 M |
| ESLT | Elbit Systems Ltd | 691.10 | 36.54 B | -18.27 | -2.58 | 96.5 K |
| STLD | Steel Dynamics Inc | 238.17 | 35.95 B | -2.87 | -1.19 | 872.8 K |
| ODFL | Old Dominion Freight Line Inc | 178.02 | 35.89 B | -1.35 | -0.75 | 1.73 M |
| ILMN | Illumina Inc | 273.54 | 35.63 B | -20.15 | -6.86 | 4.38 M |
| GMAB | Genmab A/S ADR | 37.80 | 35.09 B | -0.68 | -1.77 | 6.6 M |
| GEHC | Ge Healthcare Technologies Inc | 64.77 | 34.59 B | -0.97 | -1.48 | 3.55 M |
| DXCM | Dexcom | 83.39 | 31.05 B | -3.51 | -4.04 | 3.57 M |
| NTRS | Northern Trust Corp | 169.46 | 30.95 B | -1.21 | -0.71 | 1.07 M |
| CTSH | Cognizant Tech Sol | 57.22 | 29.33 B | -0.95 | -1.63 | 5.4 M |
| CPRT | Copart Inc | 26.82 | 27.96 B | -0.83 | -3 | 10.82 M |
| FOXA | Fox Corp Cl A | 62.08 | 26.67 B | -1.25 | -1.97 | 4.61 M |
| ROIV | Roivant Sciences Ltd | 35.53 | 26.66 B | -0.25 | -0.7 | 5.74 M |
| FISV | Fiserv Inc | 45.48 | 26.6 B | -0.66 | -1.43 | 4.29 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 177.10 | 25.94 B | -4.45 | -2.45 | 9.43 M |
| EXPD | Expeditors Intl | 191.80 | 25.85 B | -2.32 | -1.2 | 781.6 K |
| TCOM | Trip.com Group Ltd ADR | 38.26 | 24.93 B | -0.53 | -1.37 | 2.27 M |
| INCY | Incyte Corp | 112.73 | 24.4 B | -1.40 | -1.23 | 2.46 M |
| GH | Guardant Health Inc | 170.69 | 23.99 B | -16.53 | -8.83 | 3.39 M |
| PFG | Principal Financial Group Inc | 109.70 | 23.9 B | -1.33 | -1.2 | 1.63 M |
| FOX | Fox Corp Cl B | 55.58 | 23.7 B | -1.12 | -1.98 | 700 K |
| ROKU | Roku Inc | 152.06 | 23.04 B | -1.35 | -0.88 | 1.56 M |
| BNTX | Biontech Se ADR | 95.73 | 22.15 B | -1.91 | -1.96 | 899.4 K |
| ARXS | Arxis, Inc. Class A Common Stock | 49.49 | 21.89 B | -0.64 | -1.28 | 843.1 K |
| SOFI | SoFi Technologies Inc | 15.76 | 21.65 B | -0.16 | -1.01 | 39.08 M |
| JBHT | J B Hunt Transport | 225.93 | 20.76 B | -3.81 | -1.66 | 651.7 K |
| SWKS | Skyworks Solutions | 82.79 | 20.6 B | -1.12 | -1.33 | 12.4 M |
| SSNC | SS&C Technologies | 77.99 | 18.86 B | -1.09 | -1.38 | 1.17 M |
| MEDP | Medpace Holdings Inc | 602.90 | 18.24 B | -17.61 | -2.84 | 219.1 K |
| RIVN | Rivian Automotive Inc | 14.51 | 17.61 B | -0.09 | -0.62 | 17.29 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 93.16 | 17.34 B | -0.82 | -0.87 | 606.5 K |
| EXEL | Exelixis Inc | 58.33 | 17.19 B | -0.52 | -0.88 | 2.03 M |
| NWS | News Cp Cl B | 31.52 | 17.1 B | -0.48 | -1.5 | 970.04 K |
| HAS | Hasbro Inc | 91.03 | 16.8 B | -1.35 | -1.46 | 1.71 M |
| ASND | Ascendis Pharma ADR | 226.05 | 16.53 B | -1.98 | -0.87 | 1.09 M |
| ICLR | Icon Plc | 161.69 | 16.31 B | -6.64 | -3.94 | 984 K |
| NWSA | News Cp Cl A | 28.55 | 15.68 B | -0.40 | -1.38 | 3.53 M |
| DOCU | Docusign Inc | 68.22 | 15.36 B | -1.81 | -2.58 | 3.71 M |
| MANH | Manhattan Assoc | 202.84 | 14.48 B | -2.61 | -1.27 | 449 K |
| CG | The Carlyle Group | 38.88 | 14.33 B | -0.44 | -1.12 | 3.03 M |
| CHRW | C.H. Robinson Ww | 135.05 | 14.32 B | -5.56 | -3.95 | 3.96 M |
| JAZZ | Jazz Pharma Plc | 231.39 | 14.02 B | -4.65 | -1.97 | 862.2 K |
| ARCC | Ares Capital Corp | 18.64 | 13.72 B | -0.18 | -0.96 | 4.89 M |
| TIGO | Millicom International Cellular S.A. | 90.46 | 13.34 B | -0.71 | -0.78 | 494.3 K |
| PIRBF | Piraeus Bank S.A. | 12.32 | 13.29 B | -0.31 | -2.45 | 100 |
| FIVE | Five Below Inc | 209.92 | 13.27 B | -6.01 | -2.78 | 1.12 M |
| TEM | Tempus Ai Class A | 71.98 | 13.16 B | -11.57 | -13.85 | 16.56 M |
| SAIL | SailPoint, Inc. Common Stock | 19.91 | 12.02 B | -0.38 | -1.87 | 6.54 M |
| FDS | FactSet Research Systems Inc | 272.01 | 11.72 B | -4.43 | -1.6 | 617.33 K |
| BMRN | Biomarin Pharmaceuticals | 56.22 | 11.33 B | -1.32 | -2.29 | 3.72 M |
| COO | Cooper Companies | 56.43 | 11.27 B | -0.34 | -0.6 | 4 M |
| UHAL | A M E R C O | 60.67 | 11.24 B | -0.43 | -0.7 | 139.1 K |
| RGEN | Repligen Cp | 174.86 | 11.23 B | -14.64 | -7.73 | 1.7 M |
| GRAB | Grab Holdings Limited Cl A | 3.07 | 11.09 B | -0.10 | -3.15 | 94.58 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.53 | 10.67 B | -0.245 | -2.51 | 25.34 M |
| CHYM | Chime Financial, Inc. | 27.65 | 10.58 B | -0.64 | -2.26 | 2.48 M |
| KYMR | Kymera Therapeutics Inc | 105.98 | 10.42 B | -3.87 | -3.52 | 960.7 K |
| PODD | Insulet Corp | 134.73 | 10.38 B | -0.89 | -0.66 | 1.71 M |
| TWST | Twist Bioscience Corp | 166.97 | 10.13 B | -38.03 | -18.55 | 8.56 M |
| KRYS | Krystal Biotech Inc | 326.81 | 9.84 B | -8.04 | -2.4 | 352 K |
| AMKR | Amkor Technology | 53.39 | 9.81 B | -1.24 | -2.27 | 2.94 M |
| PCVX | Vaxcyte Inc | 66.70 | 9.76 B | -7.12 | -9.65 | 10.16 M |
| CAI | Caris Life Sciences, Inc. | 27.455 | 9.73 B | -2.935 | -9.66 | 4.75 M |
| ZION | Zions Bancorp | 62.85 | 9.54 B | -0.43 | -0.68 | 1.52 M |
| GLXY | Galaxy Digital Inc | 22.15 | 9.43 B | -0.50 | -2.21 | 3.93 M |
| PTGX | Protagonist Therapeutics Inc | 138.69 | 9.37 B | -1.94 | -1.38 | 635.7 K |
| TGTX | Tg Therapeuticscmn | 52.19 | 9.37 B | -1.72 | -3.19 | 2.41 M |
| SAIA | Saia Inc | 341.65 | 9.17 B | -4.49 | -1.3 | 344.9 K |
| TXG | 10X Genomics Inc | 80.66 | 9.13 B | -17.08 | -17.47 | 9.06 M |
| LINE | Lineage Inc | 34.44 | 9.03 B | -0.54 | -1.54 | 1.38 M |
| SYRE | Spyre Therapeutics Inc | 80.11 | 9.02 B | -12.61 | -13.6 | 4.25 M |
| PCTY | Paylocity Hld Corp | 146.16 | 8.92 B | -1.23 | -0.83 | 526.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 482.30 | 2.11 T | -3.50 | -0.72 | 8.35 M |
| UNH | Unitedhealth Group Inc | 376.32 | 365.29 B | -2.26 | -0.6 | 5.04 M |
| RTX | Raytheon Technologies | 183.29 | 269.62 B | -1.04 | -0.56 | 4.25 M |
| TMO | Thermo Fisher Scientific Inc | 656.58 | 257.71 B | -20.18 | -2.98 | 2.75 M |
| BABA | Alibaba Group Holding ADR | 109.26 | 243.9 B | -1.54 | -1.39 | 7.38 M |
| CRM | Salesforce.com Inc | 224.99 | 188.61 B | -4.80 | -2.09 | 7.3 M |
| ABT | Abbott Laboratories | 98.16 | 183.77 B | -1.94 | -1.94 | 10.58 M |
| DHR | Danaher Corp | 215.61 | 163.25 B | -5.60 | -2.53 | 3.64 M |
| ACN | Accenture Plc | 193.40 | 158.03 B | -1.65 | -0.85 | 6.15 M |
| SCHW | The Charles Schwab Corp | 96.80 | 152.27 B | -1.16 | -1.18 | 5.66 M |
| SCCO | Southern Copper Corp | 204.26 | 149.9 B | -1.03 | -0.5 | 1.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 23.80 | 142.1 B | -0.34 | -1.41 | 39.27 M |
| BA | Boeing Company | 189.82 | 135.59 B | -2.90 | -1.5 | 7.71 M |
| UBER | Uber Technologies Inc | 69.08 | 133.28 B | -0.40 | -0.58 | 15.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.62 | 132.89 B | -0.50 | -2.26 | 12.3 M |
| MDT | Medtronic Inc | 87.09 | 123.49 B | -0.88 | -1 | 52.13 M |
| CVS | CVS Corp | 86.43 | 115.43 B | -0.58 | -0.67 | 11.04 M |
| SYK | Stryker Corp | 278.20 | 111.95 B | -7.02 | -2.46 | 2.86 M |
| SNOW | Snowflake Inc Class A | 335.95 | 107.99 B | -3.04 | -0.9 | 3.55 M |
| HCA | Hca Holdings Inc | 432.20 | 104.97 B | -2.72 | -0.63 | 999.2 K |
| NET | Cloudflare Inc Cl A | 355.01 | 99.95 B | -4.48 | -1.25 | 2.59 M |
| SU | Suncor Energy Inc | 68.22 | 93.77 B | -0.55 | -0.8 | 2.71 M |
| EMR | Emerson Electric Company | 161.40 | 92.38 B | -0.93 | -0.57 | 2.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 46.78 | 86.85 B | -0.75 | -1.58 | 4.43 M |
| SLB | Schlumberger N.V. | 50.00 | 79.76 B | -0.28 | -0.56 | 11.09 M |
| CNI | Canadian National Railway | 118.41 | 74.72 B | -0.91 | -0.76 | 853.2 K |
| USB-PP | U.S. Bancorp | 19.34 | 69.07 B | -0.37 | -1.88 | 473.51 K |
| TRGP | Targa Resources | 285.72 | 67.54 B | -1.68 | -0.58 | 1.2 M |
| MS-PI | Morgan Stanley | 22.48 | 66.7 B | -0.17 | -0.75 | 169.39 K |
| GWW | W.W. Grainger | 1275.5601 | 64.02 B | -11.2799 | -0.88 | 218.1 K |
| CVE | Cenovus Energy Inc | 31.24 | 60.36 B | -0.23 | -0.73 | 9.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.05 | 58.16 B | -1.4501 | -2.4 | 12.53 K |
| GALDY | GALDERMA GROUP AG | 38.66 | 54.36 B | -0.25 | -0.64 | 91.88 K |
| EW | Edwards Lifesciences Corp | 86.48 | 53.03 B | -0.75 | -0.86 | 3.38 M |
| INFY | Infosys Ltd ADR | 10.55 | 50.83 B | -0.21 | -1.95 | 20.11 M |
| A | Agilent Technologies | 169.33 | 49.3 B | -1.96 | -1.14 | 1.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.13 | 49.09 B | -0.53 | -1.34 | 5.72 M |
| ROK | Rockwell Automation Inc | 450.74 | 48.54 B | -4.44 | -0.98 | 574.57 K |
| VYLR | Vylor Inc. | 72.93 | 48.31 B | -0.40 | -0.55 | 7.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.12 | 45.92 B | -0.38 | -0.8 | 2.85 K |
| WAT | Waters Corp | 436.43 | 45.43 B | -3.69 | -0.84 | 1.06 M |
| SLF | Sun Life Financial Inc | 77.73 | 44.99 B | -0.88 | -1.12 | 592.6 K |
| IQV | Iqvia Holdings Inc | 259.98 | 44 B | -6.11 | -2.3 | 1.11 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.54 | 43.57 B | -0.13 | -0.66 | 74.8 K |
| UMC | United Microelectronics Corp ADR | 23.19 | 41.83 B | -0.73 | -3.05 | 15.05 M |
| ABEV | Ambev S.A. ADR | 3.22 | 41.01 B | -0.03 | -0.92 | 27.27 M |
| AU | Anglogold Ashanti Ltd ADR | 93.55 | 40.36 B | -0.93 | -0.98 | 1.94 M |
| SKYD | Skydance Corporation | 9.53 | 40.09 B | -0.25 | -2.56 | 25.34 M |
| KR | Kroger Company | 58.41 | 39.43 B | -0.37 | -0.63 | 6.55 M |
| RKT | Rocket Companies Inc Cl A | 11.59 | 36.25 B | -0.09 | -0.77 | 34.56 M |
| PSA-PH | Public Storage | 19.85 | 35.89 B | -0.17 | -0.85 | 34.45 K |
| EC | Ecopetrol S.A. ADR | 16.96 | 35.34 B | -0.29 | -1.68 | 1.31 M |
| ALC | Alcon Inc | 63.19 | 34.54 B | -1.14 | -1.77 | 2.39 M |
| MTD | Mettler-Toledo International | 1533.0699 | 33.56 B | -8.5601 | -0.56 | 196 K |
| RMD | Resmed Inc | 220.69 | 32.34 B | -2.17 | -0.97 | 972.6 K |
| PSA-PK | Public Storage | 16.59 | 31.6 B | -0.14 | -0.84 | 27.7 K |
| TWLO | Twilio | 280.41 | 31.49 B | -20.50 | -6.81 | 4.05 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 77.91 | 30.88 B | -0.55 | -0.7 | 153.7 K |
| TS | Tenaris S.A. ADR | 56.87 | 30.45 B | -1.59 | -2.72 | 2.04 M |
| RJF | Raymond James Financial | 159.43 | 30.24 B | -1.37 | -0.85 | 976.8 K |
| TECK | Teck Resources Ltd | 67.10 | 29.74 B | -0.77 | -1.13 | 1.73 M |
| WST | West Pharmaceutical Services | 372.64 | 29.04 B | -4.12 | -1.09 | 401.4 K |
| DGX | Quest Diagnostics Inc | 228.39 | 27.79 B | -2.97 | -1.28 | 1.78 M |
| FTI | Technipfmc Plc | 69.89 | 26.97 B | -0.36 | -0.51 | 2.77 M |
| DTG | Dte Energy Company 2021 Sr E | 15.20 | 26.7 B | -0.21 | -1.36 | 11.2 K |
| DOW | Dow Inc | 28.16 | 25.07 B | -0.35 | -1.23 | 8.44 M |
| IOT | Samsara Inc Cl A | 41.74 | 24.64 B | -0.65 | -1.53 | 4.45 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 107.20 | 24.3 B | -0.95 | -0.88 | 83.3 K |
| LVS | Las Vegas Sands | 36.31 | 23.95 B | -0.30 | -0.82 | 4.98 M |
| EIX | Edison International | 53.3725 | 22.62 B | -0.8675 | -1.6 | 5.14 M |
| RS | Reliance Steel & Aluminum Company | 401.49 | 22.31 B | -6.75 | -1.65 | 199.9 K |
| STE | Steris Corp | 208.65 | 22.14 B | -2.42 | -1.15 | 909.4 K |
| DLR-PJ | Digital Realty Trust Inc | 18.30 | 21.5 B | -0.12 | -0.65 | 21.02 K |
| DINO | HF Sinclair Corp | 114.60 | 20.45 B | -0.62 | -0.54 | 1.72 M |
| AXICY | AXIA Energia SA | 11.78 | 20.18 B | -0.26 | -2.16 | 17.5 K |
| BBY | Best Buy Company | 84.85 | 20.06 B | -2.54 | -2.91 | 3.22 M |
| AXIA-PC | AXIA Energia SA | 59.70 | 18.95 B | -2.12 | -3.43 | 2.8 M |
| BCH | Banco DE Chile ADR | 38.67 | 18.46 B | -0.75 | -1.9 | 640.4 K |
| HIG-PG | The Hartford Financial Services Group Inc | 21.73 | 18.3 B | -0.345 | -1.56 | 96.58 K |
| ZBH | Zimmer Biomet Holdings | 89.68 | 18.03 B | -1.89 | -2.06 | 1.68 M |
| LDOS | Leidos Holdings Inc | 116.69 | 17.94 B | -2.76 | -2.31 | 1.2 M |
| RDDT | Reddit Inc | 148.95 | 17.65 B | -1.47 | -0.98 | 3.84 M |
| RVTY | RVTY | 153.30 | 17.52 B | -4.06 | -2.58 | 2.68 M |
| CRL | Charles River Laboratories Intl | 304.96 | 17.31 B | -5.81 | -1.87 | 1.92 M |
| GIB | CGI Group | 69.60 | 16.68 B | -1.46 | -2.05 | 378.74 K |
| RBA | Ritchie Bros. Auctioneers Inc | 81.05 | 16.61 B | -1.25 | -1.52 | 1.11 M |
| U | Unity Software Inc | 44.95 | 16.59 B | -0.73 | -1.6 | 8.75 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 75.20 | 16.32 B | -0.48 | -0.63 | 79.9 K |
| BEN | Franklin Resources | 32.44 | 16.08 B | -0.44 | -1.34 | 4.85 M |
| CLH | Clean Harbors | 318.06 | 15.95 B | -4.31 | -1.34 | 399.3 K |
| W | Wayfair Inc | 105.45 | 15.88 B | -0.60 | -0.57 | 2.16 M |
| EMA | Emera Inc | 46.64 | 15.14 B | -1.24 | -2.59 | 933.7 K |
| CSL | Carlisle Companies Inc | 325.74 | 14.94 B | -5.24 | -1.58 | 471 K |
| CACI | Caci International | 599.64 | 14.93 B | -24.55 | -3.93 | 391.6 K |
| GDDY | Godaddy Inc | 98.18 | 14.85 B | -1.56 | -1.56 | 1.62 M |
| OHI | Omega Healthcare Investors | 44.77 | 14.82 B | -0.59 | -1.3 | 3.13 M |
| TRU | Transunion | 63.42 | 14.71 B | -0.40 | -0.63 | 2.25 M |
| IT | Gartner Inc | 184.92 | 14.45 B | -2.84 | -1.51 | 653.9 K |
| BSAC | Banco Santander Chile ADR | 32.11 | 14.38 B | -0.59 | -1.8 | 682.3 K |
| DKS | Dick's Sporting Goods Inc | 134.88 | 14.17 B | -2.25 | -1.64 | 2.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXP | Supremex Inc | 3.06 | -0.45 | -12.82 | 88.9 K | |
| WDC | Western Digital CDR (CAD Hedged) | 25.04 | -1.75 | -6.53 | 588.4 K | |
| WEF | Western Forest Products Inc | 15.70 | -1.09 | -6.49 | 34.8 K | |
| MSCL | Satellos Bioscience Inc | 10.77 | -0.73 | -6.35 | 13.2 K | |
| IFP | Interfor Corp | 13.14 | -0.71 | -5.13 | 230 K | |
| PDI | Predictive Discovery Limited | 4.53 | -0.24 | -5.03 | 62.15 K | |
| CFP | Canfor Corp | 14.42 | -0.68 | -4.5 | 415 K | |
| KLAC | KLA CDR (CAD Hedged) | 26.67 | -1.25 | -4.48 | 96.7 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.61 | -1.16 | -4.33 | 7.56 K | |
| BDI | Black Diamond Group Ltd | 20.64 | -0.93 | -4.31 | 555.3 K | |
| WFG | West Fraser Timber CO Ltd | 89.94 | -3.99 | -4.25 | 337.1 K | |
| RFA | RFA Financial Inc. | 23.75 | -1.05 | -4.23 | 39.2 K | |
| PD | Precision Drilling Corp | 120.42 | -5.27 | -4.19 | 92.7 K | |
| BCT | Briacell Therapeutics Corp | 5.70 | -0.23 | -3.88 | 3.6 K | |
| PWF-PFA | Power Financial Corporation | 19.30 | -0.75 | -3.74 | 500 | |
| PDV | Prime Dividend Corp Cl A | 13.90 | -0.54 | -3.74 | 11.5 K | |
| SHLE | Source Energy Services Ltd | 9.98 | -0.38 | -3.67 | 5.3 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 29.23 | -1.05 | -3.47 | 66 K | |
| ACT | Aduro Clean Technologies | 16.73 | -0.60 | -3.46 | 7.2 K | |
| CVO | Coveo Solutions Inc | 4.39 | -0.15 | -3.3 | 179.4 K | |
| EXE | Extendicare Inc | 26.68 | -0.87 | -3.16 | 1.28 M | |
| INTC | Intel CDR [Cad Hedged] | 63.00 | -2.05 | -3.15 | 298.9 K | |
| CHLT | Custom Health Holdings Inc. | 7.75 | -0.25 | -3.13 | 1.4 K | |
| DSV | Discovery Silver Corp | 11.82 | -0.38 | -3.11 | 4.04 M | |
| DPM | Dundee Precious Metals Inc | 54.51 | -1.67 | -2.97 | 1.36 M | |
| HPS-A | Hammond Power Solutions Inc | 298.00 | -9.12 | -2.97 | 37.9 K | |
| EFX | Enerflex Ltd | 34.66 | -1.05 | -2.94 | 456.9 K | |
| EMA | Emera Incorporated | 66.31 | -1.99 | -2.91 | 3.9 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 23.37 | -0.70 | -2.91 | 35 K | |
| DTOL | D2L Inc | 10.35 | -0.31 | -2.91 | 4.8 K | |
| ASTL | Algoma Steel Group Inc | 6.18 | -0.18 | -2.83 | 246.6 K | |
| ATZ | Aritzia Inc | 121.24 | -3.50 | -2.81 | 1.12 M | |
| PSD | Pulse Seismic Inc | 3.13 | -0.09 | -2.8 | 12.4 K | |
| DSG | Descartes Sys | 111.79 | -3.21 | -2.79 | 294.1 K | |
| IVN | Ivanhoe Mines Ltd | 11.91 | -0.34 | -2.78 | 3.01 M | |
| CSW-B | Corby Spirit and Wine Limited | 15.13 | -0.42 | -2.7 | 3.4 K | |
| XLY | Auxly Cannabis Group Inc | 3.36 | -0.09 | -2.61 | 54.8 K | |
| TI | Titan Mining Corp | 3.41 | -0.09 | -2.57 | 16.4 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 40.26 | -1.06 | -2.57 | 802 K | |
| TMQ | Trilogy Metals Inc | 4.23 | -0.11 | -2.53 | 201.5 K | |
| SYK | Stryker CDR (CAD Hedged) | 18.79 | -0.48 | -2.49 | 22.6 K | |
| VNP | 5N Plus Inc | 32.42 | -0.82 | -2.47 | 843 K | |
| WELL | Well Health Technologies Corp | 4.37 | -0.11 | -2.46 | 839.1 K | |
| GIB-A | CGI Inc | 98.95 | -2.44 | -2.41 | 539.2 K | |
| DFY | DeFinity Financial Corporation | 66.77 | -1.59 | -2.33 | 561.7 K | |
| GO-U | GO Residential Real Estate Investment Trust | 7.18 | -0.17 | -2.31 | 194.3 K | |
| BAMI | Blue Ant Media Corporation | 5.60 | -0.13 | -2.27 | 10.1 K | |
| BYD | Boyd Group Services Inc | 109.61 | -2.44 | -2.18 | 103.9 K | |
| CS | Capstone Mining Corp | 14.36 | -0.31 | -2.11 | 2.89 M | |
| AMAT | Applied Materials, Inc. | 58.65 | -1.26 | -2.1 | 69.6 K | |
| ABNB | Airbnb, Inc. | 26.58 | -0.57 | -2.1 | 7.3 K | |
| CRM | CRM | 17.10 | -0.36 | -2.06 | 86.4 K | |
| RBA | Rb Global Inc | 115.08 | -2.42 | -2.06 | 419.6 K | |
| SBI | Serabi Gold Plc | 4.31 | -0.09 | -2.05 | 37.1 K | |
| CSCI | Cosciens Biopharma Inc | 8.70 | -0.18 | -2.03 | 1.6 K | |
| ITH | International Tower Hill Mines Ltd | 3.40 | -0.07 | -2.02 | 51.3 K | |
| PHX | Phx Energy Services Corp | 12.37 | -0.25 | -1.98 | 53.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 50.20 | -1.00 | -1.95 | 1.59 M | |
| CSH-UN | Chartwell Retirement Residences | 19.44 | -0.38 | -1.92 | 516.4 K | |
| SIS | Savaria Corp | 29.73 | -0.58 | -1.91 | 219.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.67 | -0.11 | -1.9 | 17.8 K | |
| TCW | Trican Well | 6.19 | -0.12 | -1.9 | 373.4 K | |
| RAY | Stingray Group Inc. | 15.50 | -0.30 | -1.9 | 9.4 K | |
| MU | Micron CDR [Cad Hedged] | 45.73 | -0.87 | -1.87 | 1.14 M | |
| HSLV | Highlander Silver Corp. | 7.38 | -0.14 | -1.86 | 567.8 K | |
| CIGI | Colliers International Group Inc | 124.61 | -2.34 | -1.84 | 167 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.27 | -0.34 | -1.83 | 148.7 K | |
| CDR | Condor Energies Inc | 4.30 | -0.08 | -1.83 | 83.8 K | |
| IPCO | International Petroleum Corp | 34.84 | -0.64 | -1.8 | 204.2 K | |
| CAS | Cascades Inc | 17.73 | -0.32 | -1.77 | 507 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 11.79 | -0.21 | -1.75 | 13 K | |
| TLO | Talon Metals Corp | 9.20 | -0.16 | -1.71 | 354.27 K | |
| ATS | Ats Corp | 25.96 | -0.45 | -1.7 | 369.3 K | |
| ERO | Ero Copper Corp | 53.90 | -0.93 | -1.7 | 370.3 K | |
| FM | First Quantum Minerals Ltd | 39.95 | -0.68 | -1.67 | 2.32 M | |
| VHI | Vitalhub Corp | 7.37 | -0.12 | -1.6 | 202.6 K | |
| ACHP | Global X Asia Semiconductor Index ETF | 21.10 | -0.34 | -1.59 | 900 | |
| CADY | Cadillac Mines Corporation | 5.73 | -0.09 | -1.55 | 135.6 K | |
| MARI | Marimaca Copper Corp | 8.33 | -0.13 | -1.54 | 57.2 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.37 | -0.16 | -1.52 | 3.9 K | |
| RUS | Russel Metals | 90.51 | -1.38 | -1.5 | 234.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 24.95 | -0.38 | -1.5 | 286.53 K | |
| LMCU | Lumina Metals Corp. | 9.23 | -0.14 | -1.49 | 83.7 K | |
| TECK-B | Teck Resources Limited | 95.38 | -1.42 | -1.47 | 1.18 M | |
| COP-UN | Sprott Physical Copper Trust | 16.81 | -0.25 | -1.47 | 7.9 K | |
| HWX | Headwater Exploration Inc | 13.46 | -0.20 | -1.46 | 489 K | |
| SVI | Storagevault Canada Inc | 4.07 | -0.06 | -1.45 | 185.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 24.55 | -0.36 | -1.45 | 44.34 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.95 | -0.16 | -1.44 | 97.8 K | |
| WDO | Wesdome Gold Mines Ltd | 34.45 | -0.50 | -1.43 | 531.2 K | |
| X | TMX Group Ltd | 52.43 | -0.76 | -1.43 | 395.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.83 | -0.07 | -1.43 | 30.2 K | |
| HBM | Hudbay Minerals Inc | 38.38 | -0.55 | -1.41 | 2.05 M | |
| FTT | Finning Intl | 112.00 | -1.57 | -1.38 | 259.8 K | |
| SLF | Sun Life Financial Inc | 110.48 | -1.53 | -1.37 | 899.7 K | |
| TVK | Terravest Capital Inc | 111.50 | -1.54 | -1.36 | 31.3 K | |
| SFC | Sagicor Financial Company Ltd | 8.01 | -0.11 | -1.35 | 28.3 K | |
| IMO | Imperial Oil | 173.91 | -2.34 | -1.33 | 1.09 M | |
| VET | Vermilion Energy Inc | 16.51 | -0.22 | -1.31 | 438.4 K | |
| CEU | Ces Energy Solutions Corp | 18.24 | -0.24 | -1.3 | 633.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1834.98 | 605.53 B | -32.36 | -1.73 | 500 |
| TCEHY | Tencent Holdings Limited | 54.50 | 441.68 B | -0.34 | -0.62 | 2.9 M |
| TCTZF | Tencent Holdings Limited | 54.185 | 434.56 B | -0.6324 | -1.15 | 73.34 K |
| BABAF | Alibaba Group Holding Ltd | 13.54 | 241.86 B | -0.31 | -2.24 | 17.5 K |
| IDEXF | Industria de Diseño Textil S.A | 59.37 | 192.98 B | -1.36 | -2.24 | 2.6 K |
| EADSY | Airbus SE | 52.62 | 169 B | -0.36 | -0.68 | 370.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 103.644 | 163.6 B | -1.953 | -1.85 | 1.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.8022 | 158.78 B | -1.2528 | -5.68 | 150.87 K |
| SFTBY | SoftBank Group Corp | 19.62 | 157.64 B | -0.69 | -3.4 | 2.36 M |
| SFTBF | SoftBank Group Corp | 40.00 | 156.67 B | -0.51 | -1.26 | 600 |
| SBGSY | Schneider Electric S.E | 58.20 | 154.87 B | -3.20 | -5.21 | 662.24 K |
| HESAY | Hermès International Société en commandite par actions | 143.15 | 150.89 B | -1.22 | -0.85 | 274.9 K |
| SBGSF | Schneider Electric S.E | 294.00 | 149.59 B | -15.00 | -4.85 | 2.7 K |
| HTHIF | Hitachi Ltd | 35.93 | 142.67 B | -0.74 | -2.02 | 25.2 K |
| DTEGY | Deutsche Telekom AG | 29.84 | 140.35 B | -0.18 | -0.6 | 1.08 M |
| DTEGF | Deutsche Telekom AG | 29.41 | 137.02 B | -0.41 | -1.37 | 1.1 K |
| RYCEY | Rolls-Royce Holdings plc | 19.05 | 135.62 B | -0.35 | -1.8 | 2.7 M |
| RYCEF | Rolls-Royce Holdings plc | 19.40 | 132.96 B | -0.40 | -2.02 | 12.9 K |
| BTAFF | British American Tobacco p.l.c | 52.11 | 131.14 B | -2.85 | -5.19 | 10.8 K |
| AIQUY | L'Air Liquide S.A | 37.95 | 128.72 B | -0.51 | -1.33 | 411.1 K |
| SAFRF | Safran SA | 371.82 | 128.35 B | -3.30 | -0.88 | 700 |
| KYCCF | Keyence Corporation | 515.51 | 122.42 B | -5.40 | -1.04 | 1.5 K |
| SMEGF | Siemens Energy AG | 162.235 | 118.93 B | -4.753 | -2.85 | 3.2 K |
| CFRHF | Compagnie Financière Richemont SA | 205.89 | 118.03 B | -5.12 | -2.43 | 3.3 K |
| CFRUY | Compagnie Financière Richemont SA | 20.88 | 117.65 B | -0.17 | -0.81 | 431.2 K |
| CSUAY | China Shenhua Energy Company Limited | 22.12 | 117.29 B | -0.18 | -0.81 | 12.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.22 | 114.15 B | -0.18 | -1.34 | 239.5 K |
| ZFSVF | Zurich Insurance Group AG | 673.35 | 109.88 B | -21.55 | -3.1 | 1.1 K |
| SNYNF | Sanofi | 77.48 | 108.09 B | -1.01 | -1.29 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.23 | 106.12 B | -1.18 | -6.78 | 34.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.79 | 102.57 B | -0.29 | -0.58 | 82.1 K |
| ITOCY | ITOCHU Corporation | 13.81 | 101.44 B | -0.102 | -0.73 | 271.08 K |
| AAGIY | AIA Group Limited | 34.90 | 99.58 B | -0.75 | -2.1 | 741.8 K |
| AAIGF | AIA Group Limited | 8.95 | 97.51 B | -0.13 | -1.43 | 23.3 K |
| CHDRY | Christian Dior SE | 116.00 | 88.61 B | -0.64 | -0.55 | 8.9 K |
| CIXPF | CaixaBank S.A | 13.875 | 87.32 B | -0.26 | -1.84 | 113 |
| JAPAY | Japan Tobacco Inc | 21.82 | 81.45 B | -0.116 | -0.53 | 55.2 K |
| PROSF | Prosus N.V | 40.00 | 80.57 B | -0.482 | -1.19 | 6.7 K |
| BAESY | BAE Systems plc | 98.47 | 80.47 B | -4.09 | -3.99 | 510.4 K |
| BAESF | BAE Systems plc | 24.90 | 79.92 B | -0.96 | -3.71 | 16.5 K |
| DPSTF | Deutsche Post AG | 61.89 | 73.34 B | -2.61 | -4.05 | 1.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.27 | 71.99 B | -1.72 | -6.62 | 74.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 38.658 | 69.53 B | -0.63 | -1.6 | 7.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 33.85 | 67.09 B | -1.90 | -5.31 | 400 |
| KDDIY | KDDI Corporation | 18.20 | 66.59 B | -0.10 | -0.55 | 136.6 K |
| VOLVF | AB Volvo (publ) | 31.00 | 64.94 B | -0.25 | -0.8 | 700 |
| SCBFF | Standard Chartered PLC | 29.27 | 64.52 B | -0.45 | -1.51 | 2.4 K |
| PCRFF | Panasonic Corporation | 29.06 | 61.3 B | -0.94 | -3.13 | 500 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.57 | 59.8 B | -1.19 | -2.39 | 5.3 K |
| NRDBY | Nordea Bank Abp | 19.22 | 59.39 B | -0.28 | -1.44 | 168.4 K |
| MIELY | Mitsubishi Electric Corporation | 67.443 | 59.33 B | -0.637 | -0.94 | 49.99 K |
| MIELF | Mitsubishi Electric Corporation | 32.632 | 58.94 B | -1.418 | -4.16 | 7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 10.45 | 58.08 B | -0.65 | -5.86 | 3 K |
| MPNGY | Meituan ADR | 18.10 | 56.5 B | -0.12 | -0.66 | 160.7 K |
| ENAKF | E.ON SE | 18.41 | 55.37 B | -2.48 | -11.87 | 400 |
| RNMBF | Rheinmetall AG | 1066.25 | 54.35 B | -33.75 | -3.07 | 1.25 K |
| LZAGF | Lonza Group Ltd | 683.00 | 54.27 B | -13.25 | -1.9 | 400 |
| RNMBY | Rheinmetall AG | 214.50 | 54.08 B | -5.33 | -2.42 | 51.6 K |
| THLLY | Thales S.A | 50.03 | 53.79 B | -0.89 | -1.75 | 99.49 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3463.4399 | 53.31 B | -86.8701 | -2.45 | 100 |
| DGEAF | Diageo plc | 20.86 | 52.67 B | -0.35 | -1.65 | 9.7 K |
| CNSWY | Constellation Software Inc. ADR | 10.42 | 51.37 B | -0.08 | -0.76 | 21.38 K |
| CNSWF | Constellation Software Inc | 2040.3199 | 51.34 B | -53.37 | -2.55 | 4.7 K |
| SSUMF | Sumitomo Corporation | 10.40 | 50.81 B | -0.53 | -4.85 | 200 |
| MARUY | Marubeni Corporation | 30.30 | 50.35 B | -0.31 | -1.01 | 321.6 K |
| DNBBF | DNB Bank ASA | 32.415 | 50.32 B | -1.147 | -3.42 | 4.3 K |
| DSDVY | DSV Panalpina A/S | 86.76 | 50.18 B | -0.59 | -0.68 | 90 K |
| SSUMY | Sumitomo Corporation | 11.03 | 50.1 B | -0.08 | -0.72 | 240.1 K |
| SCGLF | Société Générale Société anonyme | 75.95 | 49.71 B | -4.08 | -5.1 | 49 K |
| RWNFF | RWE Aktiengesellschaft | 64.98 | 49.38 B | -1.37 | -2.06 | 3.3 K |
| MARUF | Marubeni Corporation | 30.84 | 48.88 B | -0.62 | -1.97 | 10.5 K |
| HINKF | Heineken N.V | 77.58 | 48.57 B | -0.67 | -0.86 | 2.1 K |
| AMSYF | ArcelorMittal | 65.60 | 48.12 B | -3.70 | -5.34 | 100 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.70 | 46.64 B | -0.07 | -1.47 | 141.1 K |
| EBKOF | Erste Group Bank AG | 129.04 | 46.29 B | -0.96 | -0.74 | 3 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.14 | 46.26 B | -1.77 | -3.28 | 25.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 28.65 | 46.12 B | -1.88 | -6.16 | 5.3 K |
| BDRAF | Bombardier Inc | 212.06 | 45.24 B | -5.28 | -2.43 | 100 |
| GVDBF | Givaudan SA | 3883.27 | 44.18 B | -80.73 | -2.04 | 100 |
| SCMWY | Swisscom AG | 75.32 | 44.16 B | -1.93 | -2.5 | 88.3 K |
| SSEZF | SSE plc | 31.54 | 43.35 B | -2.414 | -7.11 | 500 |
| HNDAF | Honda Motor Co. Ltd | 10.91 | 42.82 B | -0.54 | -4.72 | 300 |
| DNKEY | Danske Bank A/S | 27.53 | 41.53 B | -0.18 | -0.65 | 59.7 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 9.874 | 41.07 B | -0.126 | -1.26 | 400 |
| ANFGF | Antofagasta plc | 50.17 | 40.96 B | -0.85 | -1.67 | 2.2 K |
| CTPCY | CITIC Limited | 8.16 | 40.49 B | -0.24 | -2.86 | 200 |
| SUHJY | Sun Hung Kai Properties Limited | 13.43 | 40.42 B | -0.20 | -1.47 | 399 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.64 | 40.42 B | -0.35 | -2.69 | 200 |
| KXIAY | Kioxia Holdings Corporation ADR | 34.85 | 40 B | -1.04 | -2.9 | 704.82 K |
| FJTSY | Fujitsu Limited | 25.68 | 39.51 B | -0.24 | -0.93 | 186.5 K |
| VLKAF | Volkswagen AG | 77.39 | 39.32 B | -0.70 | -0.9 | 1.6 K |
| NHOLF | Sompo Holdings Inc | 40.706 | 39.15 B | -2.703 | -6.23 | 2.7 K |
| REPYY | Repsol S.A | 31.68 | 37.12 B | -1.01 | -3.09 | 187 K |
| SAABF | Saab AB (publ) | 59.72 | 37.02 B | -2.615 | -4.2 | 335 |
| SAABY | Saab AB (publ) | 29.98 | 36.69 B | -0.9586 | -3.1 | 56.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 52.10 | 35.91 B | -10.05 | -16.17 | 3 K |
| DKILF | Daikin IndustriesLtd | 131.57 | 35.91 B | -4.44 | -3.26 | 600 |
| GNMSF | Genmab A/S | 376.00 | 35.33 B | -20.97 | -5.28 | 37.2 K |
| SXYAY | Sika AG | 20.99 | 34.77 B | -0.18 | -0.85 | 93.6 K |
| KMTUF | Komatsu Ltd | 49.28 | 34.55 B | -0.40 | -0.81 | 1.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.02 | 145.11 M | -0.02 | -0.66 | 314.2 K |
| GSD | Devonian Health Group Inc | 6.70 | -1.30 | -16.25 | 5.5 K | |
| PVF-PR-U | Partners Value Investments LP | 16.00 | -1.50 | -8.57 | 652 | |
| COV | Covalon Technologies Ltd | 4.05 | -0.29 | -6.68 | 31.1 K | |
| HHH | Helius Minerals Limited | 4.55 | -0.26 | -5.41 | 24.6 K | |
| MFG | Mayfair Gold Corp | 3.64 | -0.15 | -3.96 | 26 K | |
| TNGD | Tiernan Gold Corp. | 6.65 | -0.25 | -3.62 | 5.1 K | |
| AVTS | Aventus Capital Inc. | 21.00 | -0.65 | -3 | 300 | |
| LTC | Lotus Creek Exploration Inc. | 4.09 | -0.11 | -2.62 | 20.83 K | |
| BTCT | BTC Digital Ltd | 4.05 | -0.10 | -2.41 | 9.1 K | |
| ZDC | Zedcor Inc | 5.23 | -0.12 | -2.24 | 21.8 K | |
| OGG | Osisko Gold Group Inc. | 3.96 | -0.09 | -2.22 | 187.2 K | |
| OGN | Orogen Royalties Inc | 4.17 | -0.09 | -2.11 | 17.2 K | |
| BZ | Benz Mining Corp | 4.45 | -0.07 | -1.55 | 99.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.04 | -0.205 | -1.55 | 6.1 K | |
| HAM | Highwood Asset Management Ltd | 5.84 | -0.09 | -1.52 | 3.3 K | |
| HITI | High Tide Inc | 3.87 | -0.04 | -1.02 | 36.4 K | |
| TOI | Topicus.com Inc | 86.54 | -0.80 | -0.92 | 75.4 K | |
| SLG | PetroTal Corp | 6.60 | -0.06 | -0.9 | 76.66 K | |
| FDR | Flinders Resources Limited | 8.20 | -0.05 | -0.61 | 354.3 K |