Losers for 20 October 2026 from 00:00:00 until 23:59:59
Losers for 20 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 283.35 | 68.22 B | -3.25 | -1.13 | 1.3 M |
| UEC | Uranium Energy | 7.83 | 3.82 B | -0.06 | -0.76 | 7.62 M |
| NOG | Northern Oil and Gas | 27.54 | 3.02 B | -0.21 | -0.76 | 2.04 M |
| NG | Novagold Resources Inc | 6.47 | 2.55 B | -0.05 | -0.77 | 2.76 M |
| SVM | Silvercorp Metals Inc | 9.26 | 1.76 B | -0.51 | -5.22 | 3.28 M |
| IE | Ivanhoe Electric Inc | 8.45 | 1.23 B | -0.33 | -3.76 | 2.1 M |
| REPX | Riley Exploration Permian Inc | 48.94 | 1.13 B | -0.34 | -0.69 | 238.21 K |
| USAS | Americas Silver Corp | 3.61 | 970.51 M | -0.16 | -4.24 | 3.81 M |
| NEWP | New Pacific Metals Corp | 6.53 | 901.98 M | -0.17 | -2.54 | 837.73 K |
| SKYH | Sky Harbour Group Corp | 9.00 | 807.32 M | -0.06 | -0.66 | 148.93 K |
| OBE | Obsidian Energy Ltd | 11.81 | 787.36 M | -0.28 | -2.32 | 734.62 K |
| STRW | Strawberry Fields REIT Inc | 12.51 | 717.23 M | -0.16 | -1.26 | 40.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.79 | 675.98 M | -0.11 | -1.39 | 205 K |
| HYLN | Hyliion Holdings Corp. | 3.17 | 580.44 M | -0.03 | -0.94 | 1.11 M |
| ISOU | IsoEnergy Ltd. | 8.30 | 565.77 M | -0.09 | -1.07 | 44.9 K |
| GTE | Gran Tierra Energy Inc | 11.31 | 400.86 M | -0.07 | -0.62 | 556.6 K |
| CMCL | Caledonia Mining Cp | 23.21 | 391.54 M | -0.20 | -0.85 | 233.51 K |
| BKTI | Bk Technologies Inc | 67.16 | 257.19 M | -0.82 | -1.21 | 42.8 K |
| PED | Pedevco Corp | 14.24 | 221.18 M | -0.41 | -2.8 | 19.1 K |
| GMTL | Guardian Metal Resources PLC | 6.14 | 206.5 M | -0.26 | -4.06 | 262 K |
| INTT | Intest Corp | 13.45 | 183.28 M | -0.24 | -1.75 | 77.06 K |
| SBMT | Silver Bow Mining Corp. | 6.39 | 176.29 M | -0.18 | -2.74 | 104.7 K |
| EPM | Evolution Petroleum Corp | 3.73 | 152.65 M | -0.02 | -0.53 | 288.6 K |
| EP | Empire Petroleum Corp | 3.34 | 109.83 M | -0.05 | -1.47 | 52.2 K |
| BHM | Bluerock Homes Trust Inc | 8.00 | 87.77 M | -0.24 | -2.91 | 3.65 K |
| LUD | Luda Technology Group Limited | 3.64 | 82.25 M | -0.15 | -3.96 | 21.71 K |
| WYY | Widepoint Corp | 6.02 | 76.89 M | -0.13 | -2.11 | 93.36 K |
| DXR | Daxor Corp | 9.75 | 53.71 M | -0.09 | -0.91 | 2.8 K |
| TRT | Trio-Tech International | 5.07 | 50.57 M | -0.03 | -0.59 | 120.07 K |
| ROLR | High Roller Technologies Inc | 4.99 | 39.71 M | -0.47 | -8.61 | 62.84 K |
| AXIL | Axil Brands Inc | 5.60 | 37.66 M | -0.10 | -1.75 | 65.1 K |
| COHN | Cohen & CO Inc | 9.61 | 32.16 M | -0.0488 | -0.51 | 5.57 K |
| PMI | Picard Medical, Inc. | 10.48 | 19.53 M | -4.97 | -32.17 | 1.01 M |
| INLX | Intellinetics Inc | 4.81 | 18.16 M | -0.04 | -0.82 | 82.4 K |
| UUU | Universal Security Instruments | 3.76 | 16.02 M | -0.54 | -12.56 | 19.41 K |
| CVR | Chicago Rivet & Machine Company | 10.00 | 10.92 M | -0.30 | -2.91 | 3.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.99 | -1.06 | -5.56 | 15.27 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.015 | -0.21 | -1.04 | 2.76 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 150.50 | -1.50 | -0.99 | 97.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3999 | -0.1001 | -0.54 | 4.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 244.3109 | -1.5909 | -0.65 | 790.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.59 | 99.85 M | -0.80 | -10.83 | 1.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 339.50 | 5.03 T | -3.44 | -1 | 35.85 M |
| GOOGL | Alphabet Inc Class A | 340.28 | 3.42 T | -3.90 | -1.13 | 18.32 M |
| GOOG | Alphabet Inc Class C | 336.40 | 3.4 T | -3.76 | -1.11 | 14.79 M |
| META | Meta Platforms Inc | 694.25 | 1.57 T | -11.19 | -1.59 | 17.05 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 139.79 | 1.09 T | -3.08 | -2.16 | 15.77 M |
| MU | Micron Technology | 896.07 | 1 T | -8.83 | -0.98 | 20.3 M |
| WMT | Walmart Inc. | 117.85 | 982.9 B | -0.85 | -0.72 | 21.84 M |
| AMD | Advanced Micro Devices | 534.74 | 824.07 B | -3.31 | -0.62 | 15.19 M |
| ASML | ASML Holding N.V. ADR | 1630.84 | 603.53 B | -16.28 | -0.99 | 990.6 K |
| PLTR | Palantir Technologies Inc | 192.60 | 442.43 B | -1.55 | -0.8 | 15.1 M |
| AMAT | Applied Materials | 404.98 | 309.57 B | -8.13 | -1.97 | 6.86 M |
| PANW | Palo Alto Networks Inc | 340.28 | 299.28 B | -6.67 | -1.92 | 4.24 M |
| LRCX | Lam Research Corp | 263.45 | 299.23 B | -8.75 | -3.21 | 7.84 M |
| NFLX | Netflix Inc | 68.69 | 258.5 B | -1.16 | -1.66 | 67.04 M |
| ARM | Arm Holdings Plc ADR | 221.06 | 219.98 B | -6.99 | -3.07 | 5.23 M |
| KLAC | K L A-Tencor Corp | 161.74 | 206.07 B | -4.66 | -2.8 | 12.67 M |
| CEG | Constellation Energy Corp | 258.84 | 92.58 B | -4.35 | -1.65 | 3.18 M |
| CDNS | Cadence Design Systems, Inc. | 319.87 | 90.1 B | -5.99 | -1.84 | 1.74 M |
| SNPS | Synopsys Inc | 447.62 | 89.61 B | -6.96 | -1.53 | 1.78 M |
| DDOG | Datadog Inc | 256.43 | 84.48 B | -3.93 | -1.51 | 2.19 M |
| DASH | Doordash Inc Cl A | 191.67 | 77.56 B | -1.86 | -0.96 | 2.59 M |
| LITE | Lumentum Hld | 822.51 | 76.15 B | -12.00 | -1.44 | 4.53 M |
| ROST | Ross Stores Inc | 237.24 | 73.23 B | -1.42 | -0.59 | 1.76 M |
| HONA | Honeywell Aerospace Inc | 159.90 | 48.86 B | -2.59 | -1.59 | 3.09 M |
| ALAB | Astera Labs Inc | 284.80 | 44.88 B | -1.78 | -0.62 | 2.05 M |
| ESLT | Elbit Systems Ltd | 744.33 | 36.54 B | -15.14 | -1.99 | 100.6 K |
| RKLB | Rocket Lab USA Inc | 50.90 | 34.99 B | -0.46 | -0.9 | 16.95 M |
| CRDO | Credo Technology Group Holding Ltd | 171.51 | 28.38 B | -1.30 | -0.75 | 7.08 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 118.24 | 25.94 B | -2.42 | -2.01 | 10.08 M |
| CASY | Casey's General Stor | 684.51 | 25.14 B | -9.22 | -1.33 | 463 K |
| ENTG | Entegris Inc | 142.90 | 23.59 B | -1.62 | -1.12 | 1.87 M |
| ALNY | Alnylam Pharmaceuticals | 230.71 | 22.08 B | -2.58 | -1.11 | 1.51 M |
| ARXS | Arxis, Inc. Class A Common Stock | 52.14 | 21.89 B | -1.58 | -2.94 | 737.9 K |
| SBAC | SBA Communications | 180.97 | 19.85 B | -2.12 | -1.16 | 1.16 M |
| TSEM | Tower Semiconductor | 183.78 | 18.9 B | -16.52 | -8.25 | 4.33 M |
| WWD | Woodward Inc | 324.07 | 17.99 B | -5.23 | -1.59 | 701 K |
| MTSI | Macom Technology S | 262.93 | 17.9 B | -2.86 | -1.08 | 1.01 M |
| TLN | Talen Energy Corporation | 349.43 | 16.23 B | -1.79 | -0.51 | 791.51 K |
| ASTS | AST SpaceMobile Inc. | 41.13 | 15.94 B | -0.74 | -1.77 | 14.14 M |
| ACGLN | Arch Capital Group Ltd | 15.16 | 14.97 B | -0.11 | -0.72 | 48.3 K |
| BBIO | Bridgebio Pharma Inc | 67.55 | 14.65 B | -0.39 | -0.57 | 2.73 M |
| MKSI | Mks Instruments Inc | 211.14 | 13.66 B | -4.27 | -1.98 | 1.16 M |
| FIVE | Five Below Inc | 223.80 | 13.27 B | -1.81 | -0.8 | 599.1 K |
| LSCC | Lattice Semicond | 107.41 | 13.18 B | -1.32 | -1.21 | 1.45 M |
| NXT | Nextracker Inc | 79.03 | 12.19 B | -0.67 | -0.84 | 2.06 M |
| TXRH | Texas Roadhouse Inc | 169.21 | 11.98 B | -1.05 | -0.62 | 909.4 K |
| SMTC | Semtech Corp | 136.20 | 11.89 B | -6.02 | -4.23 | 2.37 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.35 | 11.79 B | -0.14 | -0.76 | 21 K |
| STRL | Sterling Constructio | 412.25 | 10.58 B | -11.23 | -2.65 | 643 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.139 | 10.08 B | -0.131 | -0.86 | 12.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 33.94 | 10.06 B | -1.24 | -3.52 | 1.78 M |
| RML | Resolution Minerals Ltd American Depositary Shares | 4.50 | 9.95 B | -0.10 | -2.17 | 2 K |
| IREN | Iris Energy Limited | 26.62 | 9.44 B | -1.11 | -4 | 73.36 M |
| AEIS | Advanced Energy | 239.65 | 8.89 B | -1.21 | -0.5 | 634.7 K |
| SANM | Sanmina Corp | 169.76 | 8.87 B | -6.72 | -3.81 | 790.8 K |
| TTMI | TTM Technologies | 95.51 | 8.74 B | -3.59 | -3.62 | 4.2 M |
| IESC | Ies Holdings | 241.33 | 8.73 B | -9.49 | -3.78 | 365.91 K |
| CHRD | Chord Energy Corp | 152.22 | 8.58 B | -2.26 | -1.46 | 920.1 K |
| KTOS | Kratos Defns | 38.96 | 7.71 B | -0.21 | -0.54 | 3.21 M |
| VIAV | Viavi Solutions | 34.73 | 7.36 B | -0.25 | -0.71 | 4.05 M |
| AVT | Avnet Inc | 91.06 | 7.25 B | -0.82 | -0.89 | 1.44 M |
| BZ | Kanzhun Ltd ADR | 16.55 | 7.24 B | -0.14 | -0.84 | 4.23 M |
| SIMO | Silicon Motion Techn ADR | 213.70 | 7.07 B | -3.54 | -1.63 | 337.1 K |
| PPC | Pilgrim's Pride | 28.22 | 6.84 B | -0.31 | -1.09 | 928.4 K |
| FORM | Formfactor Inc | 107.70 | 6.84 B | -2.46 | -2.23 | 1.22 M |
| LGN | Legence Corp. Class A Common stock | 41.23 | 6.38 B | -2.98 | -6.74 | 1.63 M |
| DUOL | Duolingo Inc | 139.58 | 6.13 B | -2.53 | -1.78 | 567.6 K |
| MXL | Maxlinear Inc | 73.51 | 6.12 B | -3.60 | -4.67 | 2.61 M |
| AAOI | Applied Optoelect | 76.74 | 5.86 B | -1.46 | -1.87 | 9.12 M |
| VEON | Veon Ltd ADR | 80.43 | 5.68 B | -1.75 | -2.13 | 286.6 K |
| AAON | Aaon Inc | 73.92 | 5.56 B | -1.42 | -1.88 | 1.15 M |
| AUGO | Aura Minerals Inc. Common Shares | 84.25 | 5.55 B | -1.78 | -2.07 | 766.4 K |
| MEOH | Methanex Cp | 63.31 | 5.54 B | -1.18 | -1.83 | 545.4 K |
| GRFS | Grifols S.A. ADR | 7.54 | 5.51 B | -0.10 | -1.31 | 369.1 K |
| CAMT | Camtek Ltd | 127.90 | 5.43 B | -1.04 | -0.81 | 416.5 K |
| SSRM | Ssr Mining Inc | 31.27 | 5.4 B | -0.22 | -0.7 | 1.4 M |
| OLLI | Ollies Bargain CS | 92.67 | 5.36 B | -0.95 | -1.01 | 1.7 M |
| BILI | Bilibili Inc ADR | 13.92 | 5.22 B | -0.09 | -0.64 | 2.15 M |
| MMED | MiniMed Group, Inc. Common Stock | 17.49 | 5.14 B | -0.30 | -1.69 | 10.86 M |
| PTEN | Patterson-Uti Energy | 11.63 | 5.06 B | -0.42 | -3.49 | 6.54 M |
| RIOT | Riot Blockchain Inc | 13.77 | 4.81 B | -0.20 | -1.43 | 14.43 M |
| IRDM | Iridium Comm Inc | 43.94 | 4.76 B | -0.24 | -0.54 | 884.2 K |
| MRCY | Mercury Sys Inc | 74.53 | 4.72 B | -1.46 | -1.92 | 576.5 K |
| MWH | SOLV Energy, Inc. Class A Common Stock | 22.93 | 4.71 B | -0.92 | -3.86 | 2.05 M |
| LAUR | Laureate Education Inc | 38.96 | 4.58 B | -0.34 | -0.87 | 914 K |
| MYRG | MYR Group Inc | 274.80 | 4.4 B | -10.14 | -3.56 | 319.9 K |
| IBOC | Intl Bancshares | 65.31 | 4.16 B | -0.73 | -1.11 | 125.7 K |
| VSEC | V S E Cp | 156.52 | 4.15 B | -1.56 | -0.99 | 533.7 K |
| WING | Wingstop Inc | 130.31 | 4.08 B | -2.44 | -1.84 | 831.5 K |
| ABCL | Abcellera Biologics Inc | 11.71 | 3.98 B | -0.22 | -1.84 | 4.26 M |
| PRIM | Primoris Services Cp | 72.14 | 3.95 B | -2.37 | -3.18 | 1.34 M |
| KLIC | Kulicke and Soffa | 80.43 | 3.88 B | -0.89 | -1.09 | 433.7 K |
| LOPE | Grand Canyon Educati | 160.36 | 3.85 B | -1.75 | -1.08 | 291.9 K |
| IEP | Icahn Enterprises | 6.41 | 3.69 B | -0.06 | -0.93 | 1.18 M |
| FSLY | Fastly, Inc. Class A Common Stock | 22.07 | 3.68 B | -0.92 | -4 | 3.52 M |
| BELFB | BEL Fuse Inc Cl B | 212.40 | 3.41 B | -3.17 | -1.47 | 152.4 K |
| CENX | Century Aluminum C | 33.50 | 3.33 B | -0.86 | -2.5 | 2.09 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 26.27 | 3.32 B | -0.27 | -1.02 | 737.2 K |
| ACCV | Accelevation Holdings Corp. Class A Ordinary Shares | 12.31 | 3.22 B | -0.18 | -1.44 | 783.3 K |
| ACMR | Acm Research Inc | 54.96 | 3.17 B | -1.13 | -2.01 | 673.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 117.85 | 982.9 B | -0.85 | -0.72 | 21.84 M |
| JPM-PC | JPMorgan Chase & Co | 22.79 | 334.21 B | -0.16 | -0.7 | 365.62 K |
| PM | Philip Morris International Inc | 199.90 | 325.42 B | -1.15 | -0.57 | 4.61 M |
| GE | General Electric Company | 299.87 | 313.14 B | -11.41 | -3.67 | 9.22 M |
| BAC-PK | Bank of America Corporation | 21.08 | 251.3 B | -0.18 | -0.85 | 116.39 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.46 | 242.67 B | -0.20 | -0.92 | 3.27 M |
| GEV | GE Vernova Inc | 890.33 | 228.48 B | -18.11 | -1.99 | 2.42 M |
| ANET | Arista Networks Inc | 181.19 | 212.97 B | -1.76 | -0.96 | 6.17 M |
| BHP | BHP Billiton Ltd ADR | 81.87 | 201.18 B | -1.35 | -1.62 | 2.88 M |
| APH | Amphenol Corp | 79.32 | 195.55 B | -0.96 | -1.2 | 7.09 M |
| WFC-PY | Wells Fargo & Company | 19.93 | 195 B | -0.25 | -1.24 | 70.85 K |
| ABT | Abbott Laboratories | 102.45 | 183.77 B | -1.61 | -1.55 | 13.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.17 | 151.79 B | -0.24 | -0.98 | 1.55 M |
| ETN | Eaton Corp | 381.98 | 143.66 B | -9.52 | -2.43 | 2.82 M |
| UBER | Uber Technologies Inc | 68.94 | 133.28 B | -1.02 | -1.46 | 15.74 M |
| RIO | Rio Tinto Plc ADR | 88.16 | 133.19 B | -1.34 | -1.5 | 4.6 M |
| MFG | Mizuho Financial Group ADR | 9.83 | 116.62 B | -0.24 | -2.38 | 5.55 M |
| EQNR | Equinor ASA ADR | 45.76 | 115.46 B | -0.39 | -0.85 | 4.5 M |
| PH | Parker-Hannifin Corp | 944.61 | 113.48 B | -21.65 | -2.24 | 661.8 K |
| NEM | Newmont Mining Corp | 116.81 | 110.79 B | -1.20 | -1.02 | 4.39 M |
| NET | Cloudflare Inc Cl A | 291.69 | 99.95 B | -5.89 | -1.98 | 2.29 M |
| PWR | Quanta Services | 596.00 | 93.32 B | -22.41 | -3.62 | 1.59 M |
| TT | Trane Technologies Plc | 461.42 | 90.21 B | -3.62 | -0.78 | 1.1 M |
| FCX | Freeport-Mcmoran Inc | 68.87 | 89.71 B | -0.88 | -1.26 | 9 M |
| VRT | Vertiv Holdings Llc. | 203.56 | 89.51 B | -2.52 | -1.22 | 6.8 M |
| MCO | Moody's Corp | 475.35 | 85.16 B | -5.91 | -1.23 | 1.78 M |
| AEM | Agnico-Eagle Mines Ltd | 186.25 | 83.74 B | -1.36 | -0.72 | 1.21 M |
| HWM | Howmet Aerospace Inc | 211.63 | 79.45 B | -8.40 | -3.82 | 5.53 M |
| GM | General Motors Company | 77.09 | 76.69 B | -5.66 | -6.84 | 24.7 M |
| ET | Energy Transfer LP | 19.55 | 72 B | -0.56 | -2.78 | 8.86 M |
| USB-PP | U.S. Bancorp | 19.70 | 69.07 B | -0.27 | -1.35 | 84.24 K |
| MS-PK | Morgan Stanley | 20.36 | 66.39 B | -0.11 | -0.54 | 183 K |
| MS-PF | Morgan Stanley | 23.97 | 64.84 B | -0.16 | -0.66 | 178.88 K |
| BE | Bloom Energy Corp Cl A | 222.65 | 59.84 B | -3.57 | -1.58 | 11.36 M |
| DVN | Devon Energy Corp | 50.38 | 57.37 B | -0.54 | -1.06 | 8.84 M |
| WPM | Wheaton Precious Metals | 131.23 | 52.95 B | -0.76 | -0.58 | 987.6 K |
| KEYS | Keysight Technologies Inc Comm | 334.16 | 52.3 B | -1.70 | -0.51 | 923.9 K |
| SCHW-PD | The Charles Schwab Corporation | 21.30 | 50.14 B | -0.124 | -0.58 | 88.03 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.85 | 49.09 B | -0.46 | -1.11 | 4.22 M |
| VALE | Vale S.A. ADR | 13.02 | 48.47 B | -0.09 | -0.69 | 27.38 M |
| WAB | Wabtec Corp | 283.43 | 47.23 B | -3.31 | -1.15 | 941.4 K |
| SPG-PJ | Simon Property Group Inc | 52.365 | 45.85 B | -0.3542 | -0.67 | 1.59 K |
| CIEN | Ciena Corp | 341.95 | 45.48 B | -2.25 | -0.65 | 1.95 M |
| SE | Sea Ltd ADR | 80.43 | 45.47 B | -8.04 | -9.09 | 18.92 M |
| HEI | Heico Corp | 305.21 | 44.91 B | -2.96 | -0.96 | 299.7 K |
| FIX | Comfort Systems USA | 1397.09 | 43.38 B | -66.98 | -4.57 | 536.6 K |
| UMC | United Microelectronics Corp ADR | 19.67 | 41.83 B | -0.41 | -2.04 | 9.3 M |
| JBS | JBS N V NV CLASS A | 12.70 | 41.08 B | -0.20 | -1.55 | 3.42 M |
| AU | Anglogold Ashanti Ltd ADR | 90.83 | 40.36 B | -0.69 | -0.75 | 1.63 M |
| CMG | Chipotle Mexican Grill | 29.65 | 40.35 B | -0.20 | -0.67 | 18.58 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.06 | 40.21 B | -0.13 | -0.61 | 23.17 K |
| FJIKY | Fujikura Ltd | 13.39 | 39.94 B | -0.50 | -3.6 | 542.22 K |
| PSA-PH | Public Storage | 19.67 | 35.89 B | -0.19 | -0.96 | 15.23 K |
| EC | Ecopetrol S.A. ADR | 17.68 | 35.34 B | -0.09 | -0.51 | 1.6 M |
| HEI-A | HEICO Corporation | 231.17 | 33.36 B | -2.34 | -1 | 316.3 K |
| NTR | Nutrien Ltd | 69.03 | 33.13 B | -0.41 | -0.59 | 2.65 M |
| RSHGY | Resona Holdings Inc | 28.25 | 31.26 B | -1.0475 | -3.58 | 66.95 K |
| EME | Emcor Group | 702.48 | 29.97 B | -14.31 | -2 | 448.6 K |
| BIP | Brookfield Infrastructure Partners LP | 36.75 | 29.55 B | -0.36 | -0.97 | 290.7 K |
| GFI | Gold Fields Ltd ADR | 36.23 | 29.33 B | -0.44 | -1.2 | 2.96 M |
| JBL | Jabil Inc. | 277.18 | 28.58 B | -4.88 | -1.73 | 1.08 M |
| WRB | W.R. Berkley Corp | 73.15 | 27.42 B | -0.93 | -1.26 | 4.06 M |
| FTI | Technipfmc Plc | 68.93 | 26.97 B | -0.93 | -1.33 | 3.71 M |
| DTG | Dte Energy Company 2021 Sr E | 14.895 | 26.7 B | -0.095 | -0.63 | 17.3 K |
| SYF | Synchrony Financial | 73.36 | 24.52 B | -0.88 | -1.19 | 5.15 M |
| Q | Qnity Electronics, Inc | 118.37 | 24.42 B | -0.68 | -0.57 | 1.42 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 118.29 | 24.3 B | -1.67 | -1.39 | 434.3 K |
| DLR-PK | Digital Realty Trust Inc | 20.07 | 23.9 B | -0.1264 | -0.63 | 15.25 K |
| RL | Ralph Lauren Corp | 378.42 | 23.41 B | -3.35 | -0.88 | 682.1 K |
| TPL | Texas Pacific Land Trust | 342.17 | 22.88 B | -2.44 | -0.71 | 325.3 K |
| ATI | Allegheny Technologies Inc | 183.07 | 22.55 B | -6.21 | -3.28 | 1.28 M |
| HUBB | Hubbell Inc B | 459.32 | 22.32 B | -5.60 | -1.2 | 569.08 K |
| DLR-PJ | Digital Realty Trust Inc | 17.85 | 21.5 B | -0.09 | -0.5 | 16.05 K |
| NVT | Nvent Electric Plc | 139.78 | 20.39 B | -1.79 | -1.26 | 2.3 M |
| NRG | NRG Energy | 97.84 | 20.19 B | -1.54 | -1.55 | 2.33 M |
| FDXF | FedEx Freight Holding Company, Inc. | 109.54 | 18.85 B | -0.66 | -0.6 | 1.05 M |
| ITT | ITT Inc | 196.13 | 18.61 B | -2.28 | -1.15 | 645.1 K |
| STT-PG | State Street Corporation | 19.63 | 16.95 B | -0.18 | -0.91 | 70.91 K |
| GPC | Genuine Parts Company | 123.52 | 16.67 B | -6.66 | -5.12 | 2.17 M |
| U | Unity Software Inc | 40.16 | 16.59 B | -0.42 | -1.03 | 8.31 M |
| PKX | Posco ADR | 56.22 | 15.02 B | -1.18 | -2.06 | 174.5 K |
| MTZ | Mastec Inc | 187.34 | 14.94 B | -3.57 | -1.87 | 780.5 K |
| CACI | Caci International | 607.75 | 14.93 B | -8.73 | -1.42 | 229 K |
| BURL | Burlington Stores Inc | 258.86 | 14.89 B | -3.88 | -1.48 | 942.9 K |
| RBC | Regal-Beloit Corp | 495.39 | 14.63 B | -8.40 | -1.67 | 212.3 K |
| CRS | Carpenter Technology Corp | 372.53 | 14.02 B | -5.98 | -1.58 | 661.4 K |
| TME | Tencent Music Entertainment ADR | 8.57 | 13.71 B | -0.10 | -1.15 | 3.87 M |
| BF-A | Brown-Forman Corporation | 28.78 | 13.49 B | -0.21 | -0.72 | 123.5 K |
| CDE | Coeur Mining Inc | 15.13 | 13.47 B | -0.20 | -1.3 | 31.36 M |
| EMBJ | Embraer S.A. | 72.37 | 13.06 B | -0.88 | -1.2 | 1.94 M |
| CCK | Crown Cork & Seal Company | 114.17 | 12.97 B | -0.72 | -0.63 | 2.03 M |
| FRO | Frontline Ltd | 50.32 | 12.67 B | -0.40 | -0.79 | 5.5 M |
| BWXT | Bwx Technologies Inc | 134.24 | 11.97 B | -1.59 | -1.17 | 655.5 K |
| DVA | Davita Healthcare Partners Inc | 175.35 | 11.96 B | -11.65 | -6.23 | 2.07 M |
| FMS | Fresenius Medical Care Corp ADR | 21.41 | 11.96 B | -0.53 | -2.42 | 6.21 M |
| MLI | Mueller Industries | 56.81 | 11.89 B | -4.01 | -6.59 | 4.24 M |
| BAX | Baxter International Inc | 24.51 | 11.89 B | -0.48 | -1.92 | 12.18 M |
| FN | Fabrinet | 355.48 | 11.73 B | -7.21 | -1.99 | 833.3 K |
| ELAN | Elanco Animal Health Inc | 22.70 | 11.52 B | -0.79 | -3.36 | 8.24 M |
| CR | Crane Company | 201.27 | 11.45 B | -5.04 | -2.44 | 563.49 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 57.47 | -6.26 | -9.82 | 80.3 K | |
| HPS-A | Hammond Power Solutions Inc | 225.06 | -14.50 | -6.05 | 125.6 K | |
| SVM | Silvercorp Metals Inc | 12.99 | -0.79 | -5.73 | 961.9 K | |
| CGG | China Gold Int Resources Corp | 36.50 | -2.02 | -5.24 | 88.6 K | |
| IE | Ivanhoe Electric Inc | 11.77 | -0.64 | -5.16 | 77.9 K | |
| USA | Americas Silver Corp | 5.06 | -0.27 | -5.07 | 1.16 M | |
| ERO | Ero Copper Corp | 46.25 | -2.34 | -4.82 | 561.5 K | |
| PME | Sentry Select Primary Metals Corp | 4.97 | -0.25 | -4.79 | 2.1 K | |
| JAG | Jaguar Mining Inc | 6.27 | -0.31 | -4.71 | 85.6 K | |
| TC | Tucows Inc | 12.76 | -0.51 | -3.84 | 25.1 K | |
| SDE | Spartan Delta Corp | 14.13 | -0.55 | -3.75 | 585.4 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 38.85 | -1.51 | -3.74 | 62.1 K | |
| BDT | Bird Construction Inc | 73.60 | -2.79 | -3.65 | 362.8 K | |
| WJX | Wajax Corp | 35.86 | -1.28 | -3.45 | 90.6 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 22.50 | -0.80 | -3.43 | 5.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 86.81 | -3.01 | -3.35 | 73.5 K | |
| AFN | Ag Growth International Inc | 7.25 | -0.25 | -3.33 | 211.8 K | |
| PSI | Pason Systems Inc | 13.79 | -0.45 | -3.16 | 419.56 K | |
| OBE | Obsidian Energy Ltd | 16.58 | -0.52 | -3.04 | 396 K | |
| PGIC | Premium Global Income Split Corp | 6.71 | -0.21 | -3.03 | 9.7 K | |
| KEL | Kelt Exploration Ltd | 11.47 | -0.35 | -2.96 | 1.07 M | |
| GRGD | Groupe Dynamite Inc WI | 57.92 | -1.73 | -2.9 | 171.6 K | |
| NUAG | New Pacific Metals Corp | 9.15 | -0.27 | -2.87 | 247.8 K | |
| KEI | Kolibri Global Energy Inc | 9.62 | -0.28 | -2.83 | 41.4 K | |
| LCFS | Tidewater Renewables Ltd | 22.01 | -0.64 | -2.83 | 4.5 K | |
| VNP | 5N Plus Inc | 27.52 | -0.80 | -2.82 | 452.1 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 23.16 | -0.66 | -2.77 | 53.5 K | |
| KLAC | KLA CDR (CAD Hedged) | 21.82 | -0.62 | -2.76 | 49.1 K | |
| GMIN | G Mining Ventures Corp | 44.75 | -1.27 | -2.76 | 410.1 K | |
| TMQ | Trilogy Metals Inc | 3.21 | -0.09 | -2.73 | 116.3 K | |
| III | Imperial Metals Corp | 7.42 | -0.20 | -2.62 | 73 K | |
| MSA | Mineros S.A. | 9.12 | -0.24 | -2.56 | 112.5 K | |
| FDY | Faraday Copper Corp | 4.63 | -0.12 | -2.53 | 1.04 M | |
| MUX | Mcewen Mining Inc | 22.18 | -0.55 | -2.42 | 23 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 22.20 | -0.55 | -2.42 | 2 K | |
| FVI | Fortuna Mines Inc | 14.56 | -0.36 | -2.41 | 727.5 K | |
| CHR | Chorus Aviation Inc | 29.47 | -0.72 | -2.38 | 44.8 K | |
| COP-U | Sprott Physical Copper Trust | 11.48 | -0.28 | -2.38 | 3.1 K | |
| MX | Methanex Corp | 89.03 | -2.11 | -2.32 | 147.9 K | |
| IVN | Ivanhoe Mines Ltd | 10.16 | -0.23 | -2.21 | 3.02 M | |
| MDA | Mda Ltd | 38.81 | -0.87 | -2.19 | 1.67 M | |
| MDI | Major Drilling Grp | 14.90 | -0.33 | -2.17 | 104.5 K | |
| NPI-PA | Northland Power Inc Pref A | 25.20 | -0.54 | -2.1 | 3.6 K | |
| ARIS | Aris Gold Corporation | 23.99 | -0.51 | -2.08 | 415.2 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 59.48 | -1.26 | -2.07 | 109.3 K | |
| PWF-PG | Power Financial Corp Pref G | 25.09 | -0.53 | -2.07 | 100 | |
| CSCI | Cosciens Biopharma Inc | 8.60 | -0.18 | -2.05 | 100 | |
| EFX | Enerflex Ltd | 33.96 | -0.71 | -2.05 | 558.7 K | |
| LAR | Lithium Argentina Ag | 6.29 | -0.13 | -2.02 | 129.7 K | |
| AMAT | Applied Materials, Inc. | 44.78 | -0.92 | -2.01 | 54.3 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 25.38 | -0.52 | -2.01 | 100 | |
| HWX | Headwater Exploration Inc | 14.69 | -0.30 | -2 | 943.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 23.52 | -0.48 | -2 | 2.65 K | |
| WDO | Wesdome Gold Mines Ltd | 30.48 | -0.61 | -1.96 | 599.5 K | |
| TVE | Tamarack Valley Energy Ltd | 14.58 | -0.29 | -1.95 | 3.02 M | |
| BNE | Bonterra Energy Corp | 6.57 | -0.13 | -1.94 | 66.8 K | |
| MAL | Magellan Aero | 33.07 | -0.65 | -1.93 | 33.5 K | |
| BDI | Black Diamond Group Ltd | 18.48 | -0.36 | -1.91 | 112.2 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.57 | -0.34 | -1.9 | 48.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.86 | -0.19 | -1.89 | 326 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 39.84 | -0.76 | -1.87 | 28.5 K | |
| GAU | Galiano Gold Inc | 3.15 | -0.06 | -1.87 | 452.4 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 8.99 | -0.17 | -1.86 | 4.2 K | |
| TNZ | Tenaz Energy Corp | 70.01 | -1.31 | -1.84 | 63.8 K | |
| GGD | Gogold Resources Inc | 3.76 | -0.07 | -1.83 | 603.3 K | |
| IPCO | International Petroleum Corp | 39.24 | -0.73 | -1.83 | 67.7 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.40 | -0.19 | -1.79 | 600 | |
| ARE | Aecon Group Inc | 49.70 | -0.90 | -1.78 | 327.2 K | |
| VET | Vermilion Energy Inc | 18.83 | -0.34 | -1.77 | 1.3 M | |
| URB | Urbana Corp | 8.89 | -0.16 | -1.77 | 900 | |
| RBY | Rubellite Energy Inc | 4.45 | -0.08 | -1.77 | 67.4 K | |
| BOS | Airboss America J | 6.72 | -0.12 | -1.75 | 14.1 K | |
| CDE | Coeur Mining, Inc | 21.29 | -0.38 | -1.75 | 630.2 K | |
| UBSS | UBS CDR [Cad Hedged] | 30.46 | -0.54 | -1.74 | 100 | |
| FTT | Finning Intl | 99.32 | -1.75 | -1.73 | 313.1 K | |
| SGY | Surge Energy Inc | 12.61 | -0.22 | -1.71 | 1.01 M | |
| RBN-UN | Blue Ribbon Income Fund | 8.65 | -0.15 | -1.7 | 1.2 K | |
| SII | Sprott Inc | 149.02 | -2.58 | -1.7 | 36.9 K | |
| NFLX | Netflix CDR [Cad Hedged] | 25.67 | -0.44 | -1.69 | 480.4 K | |
| AW | A W Food Services of Canada Inc | 35.40 | -0.60 | -1.67 | 27.5 K | |
| DBM | Doman Building Materials Group Ltd. | 10.09 | -0.17 | -1.66 | 172.3 K | |
| RUS | Russel Metals | 91.22 | -1.53 | -1.65 | 157.9 K | |
| ASML | Asml CDR [Cad Hedged] | 46.95 | -0.76 | -1.59 | 18.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 21.01 | -0.34 | -1.59 | 6.53 K | |
| ALZ | Allianz CDR [Cad Hedged] | 31.75 | -0.51 | -1.58 | 0 | |
| JOY | Journey Energy Inc | 5.63 | -0.09 | -1.57 | 252.8 K | |
| UBER | Uber CDR [Cad Hedged] | 10.06 | -0.16 | -1.57 | 290.3 K | |
| CJ | Cardinal Energy Ltd | 13.40 | -0.21 | -1.54 | 1.75 M | |
| BPO-PG | Brookfield Office Properties Inc | 23.80 | -0.37 | -1.53 | 21.22 K | |
| ERD | Erdene Resource Development Corp | 5.85 | -0.09 | -1.52 | 17.1 K | |
| UNC | United Corp Ltd | 15.00 | -0.23 | -1.51 | 5.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 51.63 | -0.79 | -1.51 | 158.6 K | |
| VRT | Vertiv CDR (CAD Hedged) | 15.08 | -0.23 | -1.5 | 59.4 K | |
| AAUC | Allied Gold Corporation | 29.16 | -0.44 | -1.49 | 517.6 K | |
| TLO | Talon Metals Corp | 8.06 | -0.12 | -1.47 | 430.49 K | |
| KNT | K92 Mining Inc | 26.87 | -0.40 | -1.47 | 391.7 K | |
| META | Meta CDR [Cad Hedged] | 36.79 | -0.54 | -1.45 | 491.4 K | |
| FM | First Quantum Minerals Ltd | 36.17 | -0.53 | -1.44 | 2.63 M | |
| SCZ | Santacruz Silver Mining Ltd. | 11.62 | -0.17 | -1.44 | 187.8 K | |
| ISO | Isoenergy Ltd | 11.66 | -0.17 | -1.44 | 170.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1630.20 | 605.53 B | -30.8501 | -1.86 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.087 | 474.47 B | -0.163 | -0.85 | 158.58 K |
| HBCYF | HSBC Holdings plc | 17.52 | 281.64 B | -0.48 | -2.67 | 2.4 K |
| BACHY | Bank of China Limited | 19.36 | 252.23 B | -0.199 | -1.02 | 42.64 K |
| SIEGY | Siemens Aktiengesellschaft | 146.53 | 225.91 B | -0.97 | -0.66 | 154.7 K |
| TOYOF | Toyota Motor Corporation | 18.41 | 220.25 B | -0.15 | -0.81 | 4.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.20 | 204.97 B | -0.55 | -2.53 | 95.2 K |
| BHPLF | BHP Group | 40.50 | 200.78 B | -0.25 | -0.61 | 1.4 K |
| CYATY | CYATY | 12.20 | 196.94 B | -1.55 | -11.27 | 2.38 M |
| ALIZF | Allianz SE | 471.23 | 188.01 B | -3.15 | -0.66 | 100 |
| ADTTF | Advantest Corporation | 222.94 | 162.44 B | -3.83 | -1.69 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.57 | 158.78 B | -0.82 | -3.83 | 58.4 K |
| SFTBY | SoftBank Group Corp | 14.56 | 157.64 B | -0.38 | -2.54 | 7.06 M |
| ABLZF | ABB Ltd | 86.00 | 156.83 B | -3.19 | -3.58 | 6.5 K |
| SFTBF | SoftBank Group Corp | 29.56 | 156.67 B | -0.48 | -1.6 | 1.3 K |
| SBGSY | Schneider Electric S.E | 54.80 | 154.87 B | -1.869 | -3.3 | 700.48 K |
| RTPPF | Rio Tinto Group | 86.57 | 141.29 B | -3.54 | -3.93 | 400 |
| BPAQF | BP p.l.c | 7.88 | 128.11 B | -0.24 | -2.96 | 200 |
| SMEGF | Siemens Energy AG | 142.763 | 118.93 B | -3.237 | -2.22 | 10.9 K |
| CSUAY | China Shenhua Energy Company Limited | 21.14 | 117.29 B | -0.37 | -1.72 | 19.1 K |
| MZHOF | Mizuho Financial Group Inc | 49.71 | 111.74 B | -3.12 | -5.91 | 9.1 K |
| PIAIF | Ping An Insurance | 6.25 | 107.92 B | -0.23 | -3.55 | 459.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.82 | 106.12 B | -0.08 | -0.54 | 56 K |
| ITOCF | ITOCHU Corporation | 14.59 | 104.83 B | -0.16 | -1.08 | 4.1 K |
| ITOCY | ITOCHU Corporation | 14.548 | 101.44 B | -0.094 | -0.64 | 368.58 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.03 | 95.47 B | -0.32 | -2.4 | 6.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 79.00 | 91.57 B | -0.49 | -0.62 | 34.4 K |
| ATLPF | Atlas Copco AB | 19.655 | 90.5 B | -0.725 | -3.56 | 132 |
| ATLKY | Atlas Copco AB | 19.43 | 90.3 B | -0.2708 | -1.37 | 315.7 K |
| GLCNF | Glencore plc | 7.26 | 82.51 B | -0.25 | -3.33 | 17.5 K |
| GLNCY | Glencore plc | 14.73 | 81.05 B | -0.18 | -1.21 | 887.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 610.17 | 79.31 B | -12.95 | -2.08 | 100 |
| ATLCY | Atlas Copco AB | 16.93 | 78.94 B | -0.431 | -2.48 | 56.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.63 | 71.99 B | -0.17 | -0.71 | 7 K |
| VCISF | VINCI SA | 118.35 | 71.06 B | -0.66 | -0.55 | 600 |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.10 | 67.43 B | -0.42 | -2.15 | 88.39 K |
| PCRFF | Panasonic Corporation | 24.50 | 61.3 B | -0.80 | -3.16 | 700 |
| NTDOF | Nintendo Co. Ltd | 55.2375 | 60.48 B | -0.7525 | -1.34 | 1.28 K |
| SCBFY | Standard Chartered PLC | 54.64 | 60.04 B | -0.554 | -1 | 62.9 K |
| NBNKF | Nordea Bank Abp | 17.073 | 58.6 B | -0.162 | -0.94 | 600 |
| AAUKF | Anglo American plc | 52.79 | 55.72 B | -1.21 | -2.24 | 300 |
| AMKBF | A.P. Møller - Mærsk A/S | 3599.1499 | 53.31 B | -79.8501 | -2.17 | 100 |
| SSUMY | Sumitomo Corporation | 10.93 | 50.1 B | -0.10 | -0.91 | 325 K |
| AMKBY | A.P. Møller - Mærsk A/S | 18.06 | 49.48 B | -0.15 | -0.82 | 76.5 K |
| JPPHY | Japan Post Holdings Co. Ltd | 13.21 | 49.23 B | -1.275 | -8.8 | 749 |
| MARUF | Marubeni Corporation | 31.2856 | 48.88 B | -0.4644 | -1.46 | 2.7 K |
| NOKBF | Nokia Corporation | 9.15 | 47.87 B | -0.15 | -1.61 | 5.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 31.99 | 47.15 B | -0.35 | -1.08 | 138.36 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.90 | 46.26 B | -2.47 | -4.9 | 12.5 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 30.55 | 46.12 B | -0.62 | -1.99 | 2.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.06 | 46.1 B | -0.16 | -0.59 | 263.9 K |
| TSCDF | Tesco PLC | 7.05 | 45.35 B | -0.20 | -2.76 | 1 K |
| SDVKF | Sandvik AB (publ) | 34.11 | 44.83 B | -2.14 | -5.9 | 200 |
| HCMLF | Holcim Ltd | 78.75 | 44.81 B | -0.99 | -1.24 | 300 |
| RBGPF | Reckitt Benckiser Group plc | 71.25 | 44.66 B | -4.17 | -5.53 | 200 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 9.65 | 44.6 B | -0.30 | -3.02 | 3.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.88 | 40.9 B | -0.59 | -2.51 | 46 K |
| NECPY | NEC Corporation ADR | 17.00 | 40.85 B | -1.00 | -5.56 | 65.12 K |
| CTPCY | CITIC Limited | 7.86 | 40.49 B | -0.34 | -4.15 | 21 K |
| KXIAY | Kioxia Holdings Corporation ADR | 8.40 | 40 B | -0.16 | -1.87 | 5.86 M |
| SMPNY | Sompo Holdings Inc | 21.58 | 39.52 B | -0.32 | -1.46 | 62.5 K |
| ASMIY | ASM International NV | 830.42 | 39.5 B | -5.53 | -0.66 | 18.9 K |
| ORXCF | ORIX Corporation | 38.38 | 39.18 B | -0.23 | -0.6 | 200 |
| LGRDY | Legrand SA | 28.61 | 37.88 B | -0.43 | -1.48 | 200.1 K |
| VLKPF | Volkswagen AG | 77.57 | 37.85 B | -3.88 | -4.76 | 900 |
| FJTSF | Fujitsu Limited | 27.67 | 37.68 B | -1.09 | -3.79 | 600 |
| REPYY | Repsol S.A | 32.96 | 37.12 B | -0.39 | -1.17 | 84.4 K |
| ABMRF | ABN AMRO Bank N.V | 45.19 | 36.83 B | -3.81 | -7.78 | 124 |
| SAABY | Saab AB (publ) | 32.23 | 36.69 B | -0.26 | -0.8 | 83.9 K |
| PRYMY | Prysmian S.p.A | 58.67 | 36.6 B | -0.47 | -0.79 | 243.4 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 29.19 | 36.16 B | -0.72 | -2.41 | 13.05 K |
| KMTUF | Komatsu Ltd | 43.65 | 34.55 B | -1.37 | -3.04 | 1.7 K |
| UMGNF | Universal Music Group N.V | 18.00 | 34.49 B | -0.13 | -0.72 | 10.9 K |
| KMTUY | Komatsu Ltd | 44.88 | 34.48 B | -0.42 | -0.93 | 53.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.16 | 34.25 B | -0.27 | -4.2 | 874 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.69 | 34.15 B | -3.20 | -10.36 | 2.14 K |
| TGOPF | 3i Group plc | 32.39 | 34.11 B | -0.33 | -1.01 | 1.2 K |
| RSNHF | Resona Holdings Inc | 13.833 | 33.11 B | -0.922 | -6.25 | 7.8 K |
| FINMF | Leonardo S.p.a | 55.53 | 32.63 B | -0.32 | -0.57 | 2.4 K |
| KNYJY | KONE Oyj | 30.27 | 31.85 B | -0.28 | -0.92 | 122.9 K |
| LNVGY | Lenovo Group Limited | 65.32 | 31.69 B | -4.77 | -6.81 | 137.3 K |
| TTDKY | TDK Corporation | 18.15 | 31.59 B | -0.20 | -1.09 | 177.6 K |
| RNECF | Renesas Electronics Corporation | 18.85 | 31.07 B | -0.56 | -2.89 | 900 |
| TTNDF | Techtronic Industries Company Limited | 17.29 | 31.04 B | -0.11 | -0.63 | 2.3 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 412.00 | 30.97 B | -15.865 | -3.71 | 100 |
| TOELF | Tokyo Electron Limited | 64.44 | 29.91 B | -0.80 | -1.23 | 54.6 K |
| LNVGF | Lenovo Group Limited | 3.14 | 29.84 B | -0.45 | -12.53 | 11.3 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.19 | 29.09 B | -0.13 | -2.44 | 429.2 K |
| ICTEF | International Container Terminal Services Inc | 12.385 | 28.57 B | -0.665 | -5.1 | 946 |
| DNZOF | DENSO Corporation | 11.90 | 28.03 B | -0.38 | -3.09 | 2.8 K |
| OMVKY | OMV Aktiengesellschaft | 20.78 | 27.7 B | -0.14 | -0.67 | 15.1 K |
| EXXRF | Exor N.V | 76.528 | 26.27 B | -0.842 | -1.09 | 600 |
| ANPDY | ANTA Sports Products Limited | 244.21 | 26.16 B | -1.79 | -0.73 | 200 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 75.01 | 26.07 B | -0.80 | -1.06 | 200 |
| DOGEF | Ørsted A/S | 18.26 | 25.66 B | -1.24 | -6.36 | 100 |
| BRDCF | Bridgestone Corporation | 23.41 | 25.58 B | -0.35 | -1.47 | 1.6 K |
| SMECF | SMC Corporation | 403.10 | 25.02 B | -10.82 | -2.61 | 100 |
| CLPHY | CLP Holdings Limited | 9.79 | 24.96 B | -0.05 | -0.51 | 60.4 K |
| NTOIY | Neste Oyj | 17.33 | 24.11 B | -0.57 | -3.18 | 49.4 K |
| NTOIF | Neste Oyj | 35.00 | 23.45 B | -1.628 | -4.44 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BZ | Benz Mining Corp | 4.01 | -0.61 | -13.2 | 119 K | |
| SLG | PetroTal Corp | 6.28 | -0.60 | -8.72 | 211.23 K | |
| BMM | Black Mammoth Metals Corporation | 4.50 | -0.40 | -8.16 | 11.5 K | |
| ENA | Enablence Technologies Inc | 6.35 | -0.35 | -5.22 | 3.6 K | |
| NURS | Hydreight Technologies Inc | 3.22 | -0.13 | -3.88 | 16.3 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.10 | -0.12 | -3.73 | 207.6 K | |
| MKO | Mako Mining Corp | 12.28 | -0.45 | -3.53 | 45.4 K | |
| JUN-A | Juno International Corporation | 4.10 | -0.15 | -3.53 | 1.7 K | |
| FDR | Flinders Resources Limited | 7.46 | -0.24 | -3.12 | 90.8 K | |
| MFG | Mayfair Gold Corp | 3.42 | -0.11 | -3.12 | 56.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.80 | -0.34 | -3.05 | 9.3 K | |
| BQE | BQE Water Inc | 66.00 | -2.00 | -2.94 | 500 | |
| FISH | Sailfish Royalty Corp | 7.84 | -0.21 | -2.61 | 10.4 K | |
| GORO | Goldgroup Mining Inc. | 4.71 | -0.11 | -2.28 | 67.9 K | |
| ARTG | Artemis Gold Inc | 39.11 | -0.89 | -2.22 | 365 K | |
| VCI | Vitreous Glass Inc | 6.65 | -0.10 | -1.48 | 1.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.01 | -0.09 | -1.48 | 16.7 K | |
| ZDC | Zedcor Inc | 4.77 | -0.07 | -1.45 | 31.8 K | |
| AVTS | Aventus Capital Inc. | 18.85 | -0.27 | -1.41 | 27.6 K | |
| ALV | Alvopetro Energy Ltd | 9.50 | -0.12 | -1.25 | 86.5 K | |
| SPRX | Sparx Technology Inc | 39.5993 | -0.4707 | -1.17 | 106.34 K | |
| GRZ | Gold Reserve Inc | 7.12 | -0.08 | -1.11 | 7.9 K | |
| AMX | Amex Exploration Inc | 3.76 | -0.04 | -1.05 | 205.3 K | |
| SERV | Elevate Service Group Inc. | 3.09 | -0.03 | -0.96 | 7.1 K | |
| MACK | Mackay Gold & Silver Corp. | 3.26 | -0.03 | -0.91 | 66.04 K | |
| TNGD | Tiernan Gold Corp. | 5.65 | -0.05 | -0.88 | 14.1 K | |
| OGN | Orogen Royalties Inc | 3.92 | -0.03 | -0.76 | 13.9 K | |
| LA | Los Andes Copper Ltd | 12.30 | -0.08 | -0.65 | 1.2 K | |
| HAM | Highwood Asset Management Ltd | 5.87 | -0.03 | -0.51 | 3.9 K | |
| SGML | Sigma Lithium Corporation | 11.90 | -0.06 | -0.5 | 28.3 K |