Losers for 22 October 2026 from 00:00:00 until 23:59:59
Losers for 22 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 131.84 | 68.67 B | -3.73 | -2.75 | 571.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.50 | 12.17 B | -1.46 | -6.09 | 35.4 M |
| EQX | Equinox Gold Corp | 10.36 | 11.32 B | -0.68 | -6.16 | 12.12 M |
| GSAT | Globalstar | 82.38 | 10.66 B | -1.04 | -1.25 | 836.8 K |
| BTG | B2Gold Corp | 4.87 | 6.08 B | -0.38 | -7.24 | 23.08 M |
| NXE | Nexgen Energy Ltd | 8.10 | 5.55 B | -0.43 | -5.04 | 6.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.82 | 3.94 B | -0.68 | -2.57 | 2.4 K |
| UEC | Uranium Energy | 7.48 | 3.82 B | -0.42 | -5.32 | 8.55 M |
| NOG | Northern Oil and Gas | 27.26 | 3.02 B | -0.18 | -0.66 | 1.19 M |
| TGB | Taseko Mines Ltd | 7.30 | 2.69 B | -0.66 | -8.29 | 4.45 M |
| NG | Novagold Resources Inc | 6.24 | 2.55 B | -0.27 | -4.15 | 4.3 M |
| UUUU | Energy Fuels Inc | 7.69 | 2.04 B | -0.51 | -6.22 | 11.11 M |
| SVM | Silvercorp Metals Inc | 8.62 | 1.76 B | -0.74 | -7.91 | 4.51 M |
| IE | Ivanhoe Electric Inc | 7.89 | 1.23 B | -0.60 | -7.07 | 5.46 M |
| SLSR | Solaris Res Inc | 6.58 | 1.15 B | -0.50 | -7.06 | 298.66 K |
| VZLA | Vizsla Silver Corp | 3.19 | 1.09 B | -0.17 | -5.06 | 5.01 M |
| USAS | Americas Silver Corp | 3.19 | 970.51 M | -0.41 | -11.39 | 5.64 M |
| NEWP | New Pacific Metals Corp | 5.76 | 901.98 M | -0.68 | -10.56 | 934.53 K |
| HSLV | Highlander Silver Corp. | 4.86 | 860.9 M | -0.42 | -7.95 | 830.8 K |
| OBE | Obsidian Energy Ltd | 11.57 | 787.36 M | -0.25 | -2.12 | 835.95 K |
| UMAC | Unusual Machines Inc | 16.27 | 775.82 M | -0.71 | -4.18 | 2.49 M |
| ASM | Avino Silver & Gold | 4.77 | 737.17 M | -0.44 | -8.45 | 3.63 M |
| DC | Dakota Gold Corp | 5.30 | 680.26 M | -0.31 | -5.53 | 1.28 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.47 | 675.98 M | -0.45 | -5.68 | 448.6 K |
| HYLN | Hyliion Holdings Corp. | 3.10 | 580.44 M | -0.17 | -5.2 | 1.3 M |
| ISOU | IsoEnergy Ltd. | 8.02 | 565.77 M | -0.50 | -5.87 | 96 K |
| GORO | Gold Resource Corp | 3.35 | 534.13 M | -0.13 | -3.74 | 1.28 M |
| SENS | Senseonics Holdings | 7.40 | 502.83 M | -0.57 | -7.15 | 537.84 K |
| CTGO | Contango Ore Inc | 14.49 | 459.48 M | -0.53 | -3.53 | 468.78 K |
| UAMY | U S Antimony Corp | 3.10 | 446.01 M | -0.19 | -5.78 | 5.9 M |
| RLGT | Radiant Logistics | 8.70 | 426.57 M | -0.07 | -0.8 | 93.82 K |
| GTE | Gran Tierra Energy Inc | 11.35 | 400.86 M | -0.23 | -1.99 | 677.4 K |
| CMCL | Caledonia Mining Cp | 21.86 | 391.54 M | -0.93 | -4.08 | 268.88 K |
| IDR | Idaho Strategic Resources | 19.91 | 310.03 M | -1.44 | -6.74 | 299.34 K |
| FRD | Friedman Industries Inc | 40.59 | 304.09 M | -1.46 | -3.47 | 75.5 K |
| ELA | Envela Corp | 11.54 | 290.79 M | -0.29 | -2.45 | 68.35 K |
| MPTI | M-Tron Industries Inc | 65.74 | 287.69 M | -3.65 | -5.26 | 56.13 K |
| BKTI | Bk Technologies Inc | 66.73 | 257.19 M | -1.31 | -1.93 | 52.3 K |
| ELMD | Electromed Inc | 26.87 | 224.08 M | -0.45 | -1.65 | 32.7 K |
| GMTL | Guardian Metal Resources PLC | 4.80 | 206.5 M | -0.99 | -17.1 | 1.09 M |
| INTT | Intest Corp | 12.89 | 183.28 M | -0.98 | -7.07 | 161.69 K |
| REA | Rare Earths Americas, Inc. | 7.21 | 163.28 M | -0.56 | -7.21 | 159.2 K |
| ECF | Ellsworth Convertible Growth and Income | 11.44 | 160.07 M | -0.36 | -3.05 | 14.7 K |
| EXOD | Exodus Movement Inc | 5.37 | 155.55 M | -0.09 | -1.65 | 38.7 K |
| ESP | Espey Mfg. & Electronics | 51.25 | 152.59 M | -2.93 | -5.41 | 49.54 K |
| SIF | Sifco Industries | 20.17 | 129.83 M | -0.83 | -3.95 | 62.5 K |
| LGCY | Legacy Education Inc | 10.19 | 122.62 M | -0.08 | -0.78 | 13.7 K |
| BCV | Bancroft Convertible Fund | 21.57 | 122.4 M | -0.54 | -2.44 | 2.8 K |
| EP | Empire Petroleum Corp | 3.22 | 109.83 M | -0.13 | -3.88 | 31.7 K |
| NINE | Nine Energy Service, Inc. | 7.66 | 109.37 M | -0.68 | -8.15 | 52.73 K |
| GLU | Gabelli Global Utility | 17.56 | 108.12 M | -0.14 | -0.79 | 13.8 K |
| BUDA | Buda Juice, Inc. | 6.70 | 86.08 M | -0.68 | -9.21 | 14.94 K |
| LGL | LGL Group | 6.65 | 85.14 M | -0.16 | -2.35 | 600 |
| LUD | Luda Technology Group Limited | 3.65 | 82.25 M | -0.09 | -2.41 | 1.1 K |
| MHH | Mastech Holdings Inc | 6.30 | 75.44 M | -0.11 | -1.72 | 5 K |
| COE | 51Talk Online Education Group | 11.53 | 68.06 M | -0.32 | -2.7 | 10.2 K |
| DIT | Amcon Distributing Company | 60.32 | 61 M | -1.38 | -2.24 | 1.3 K |
| DXR | Daxor Corp | 9.40 | 53.71 M | -0.37 | -3.79 | 15.3 K |
| TRT | Trio-Tech International | 5.16 | 50.57 M | -0.22 | -4.09 | 105.96 K |
| CCEL | Cryo-Cell Intl Inc | 4.49 | 41.96 M | -0.1898 | -4.06 | 6.5 K |
| ROLR | High Roller Technologies Inc | 5.06 | 39.71 M | -0.22 | -4.17 | 299.61 K |
| GRF | Eagle Capital Growth Fund | 9.97 | 39.68 M | -0.16 | -1.58 | 200 |
| AXIL | Axil Brands Inc | 5.77 | 37.66 M | -0.031 | -0.53 | 10.41 K |
| IBO | Impact Biomedical Inc | 3.80 | 32.47 M | -0.22 | -5.47 | 21.55 K |
| COHN | Cohen & CO Inc | 9.11 | 32.16 M | -0.39 | -4.11 | 7.91 K |
| CKX | Ckx Lands | 10.61 | 21.35 M | -0.37 | -3.37 | 1.4 K |
| MXC | Mexco Energy Corp | 9.66 | 19.83 M | -0.18 | -1.83 | 74.2 K |
| PMI | Picard Medical, Inc. | 7.37 | 19.53 M | -2.26 | -23.47 | 327.5 K |
| INLX | Intellinetics Inc | 4.60 | 18.16 M | -0.05 | -1.08 | 80.2 K |
| UUU | Universal Security Instruments | 3.85 | 16.02 M | -0.21 | -5.17 | 3.87 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.00 | -0.51 | -5.99 | 2.76 K | |
| MPTI-R | MPTI-R | 65.74 | -3.65 | -5.26 | 56.13 K | |
| MPTI-R-W | MPTI-R-W | 65.74 | -3.65 | -5.26 | 56.13 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.00 | -0.3788 | -2.06 | 1.44 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.50 | -0.375 | -1.51 | 1.2 K | |
| LEGO-U | LEGO-U | 9.99 | -0.14 | -1.38 | 791.76 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.45 | -0.1999 | -1.2 | 2.46 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.43 | -0.21 | -0.85 | 3.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 81311.8906 | 1.5 T | -2700.0781 | -3.21 | 33.45 B |
| ETH-USD | Ethereum | 2386.1892 | -84.5769 | -3.42 | 12.7 B | |
| SOL-USD | Solana | 103.5423 | -3.2513 | -3.04 | 2.43 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 333.5937 | -7.6673 | -2.25 | 21.27 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 261.1041 | -2.6238 | -0.99 | 5.49 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 219.9247 | -1.1471 | -0.52 | 21.16 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 55.007 | 1.02 B | -2.703 | -4.68 | 58.83 K |
| CC | Cocoa | 5582.00 | -261.00 | -4.47 | 17.12 K | |
| HG | Copper | 6.3625 | -0.1805 | -2.76 | 724 | |
| GC | Gold | 4060.3999 | -89.6001 | -2.16 | 149.52 K | |
| CT | Cotton | 80.79 | -1.04 | -1.27 | 23.97 K | |
| KC | Coffee | 312.45 | -3.70 | -1.17 | 19.61 K | |
| RU | Rubber | 447.90 | -4.10 | -0.91 | 437 | |
| FC | Feeder Cattle | 344.00 | -1.825 | -0.53 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 212.21 | 4.94 T | -9.76 | -4.4 | 125.41 M |
| MSFT | Microsoft Corporation | 521.08 | 3.88 T | -11.87 | -2.23 | 21.27 M |
| GOOGL | Alphabet Inc Class A | 324.22 | 3.42 T | -10.54 | -3.15 | 27.75 M |
| GOOG | Alphabet Inc Class C | 320.76 | 3.4 T | -10.19 | -3.08 | 21.09 M |
| AMZN | Amazon.com Inc | 250.38 | 2.59 T | -11.99 | -4.57 | 48.81 M |
| TSLA | Tesla Inc | 374.58 | 1.58 T | -11.89 | -3.08 | 51.61 M |
| META | Meta Platforms Inc | 648.85 | 1.57 T | -48.67 | -6.98 | 40.57 M |
| AVGO | Broadcom Inc. | 323.24 | 1.56 T | -14.56 | -4.31 | 28.14 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 131.69 | 1.09 T | -11.56 | -8.07 | 24.31 M |
| MU | Micron Technology | 856.49 | 1 T | -57.18 | -6.26 | 32.18 M |
| AMD | Advanced Micro Devices | 507.93 | 824.07 B | -44.79 | -8.1 | 28.01 M |
| ASML | ASML Holding N.V. ADR | 1560.54 | 603.53 B | -116.1499 | -6.93 | 2.03 M |
| PLTR | Palantir Technologies Inc | 196.19 | 442.43 B | -5.53 | -2.74 | 22.93 M |
| CSCO | Cisco Systems Inc | 104.89 | 410.58 B | -2.37 | -2.21 | 18.57 M |
| INTC | Intel Corp | 85.49 | 347.61 B | -7.47 | -8.04 | 134.13 M |
| AMAT | Applied Materials | 375.58 | 309.57 B | -33.36 | -8.16 | 13.02 M |
| LRCX | Lam Research Corp | 230.15 | 299.23 B | -30.66 | -11.76 | 23 M |
| TXN | Texas Instruments | 279.50 | 274.74 B | -5.15 | -1.81 | 13.87 M |
| QH | Quhuo Ltd ADR | 3.02 | 261.44 B | -0.53 | -14.93 | 17.3 K |
| CRWD | Crowdstrike Holdings Inc | 237.94 | 256.42 B | -1.40 | -0.58 | 10.11 M |
| ARM | Arm Holdings Plc ADR | 210.10 | 219.98 B | -16.49 | -7.28 | 5.75 M |
| KLAC | K L A-Tencor Corp | 147.83 | 206.07 B | -15.60 | -9.55 | 20.74 M |
| SHOP | Shopify Inc | 168.81 | 204.37 B | -5.48 | -3.14 | 10.93 M |
| ADI | Analog Devices | 385.76 | 202.12 B | -20.20 | -4.98 | 6.58 M |
| MRVL | Marvell Technology Inc | 223.47 | 176.51 B | -21.29 | -8.7 | 24.96 M |
| QCOM | Qualcomm Inc | 172.83 | 175.97 B | -5.13 | -2.88 | 15.08 M |
| SNDK | Sandisk Corporation | 1260.9301 | 166.34 B | -117.2899 | -8.51 | 10.41 M |
| STX | Seagate Technology | 642.14 | 146.57 B | -54.75 | -7.86 | 5.79 M |
| WDC | Western Digital Cp | 354.19 | 137.04 B | -24.32 | -6.43 | 13.56 M |
| IBKR | Interactive Brokers | 82.28 | 131.02 B | -3.05 | -3.57 | 4.16 M |
| MAR | Marriot International | 396.80 | 104.12 B | -7.20 | -1.78 | 2.66 M |
| EQIX | Equinix Inc | 952.62 | 100.02 B | -42.38 | -4.26 | 819 K |
| FTNT | Fortinet Inc | 172.98 | 99.84 B | -1.07 | -0.61 | 3.96 M |
| CEG | Constellation Energy Corp | 255.21 | 92.58 B | -15.53 | -5.74 | 3.96 M |
| CDNS | Cadence Design Systems, Inc. | 309.65 | 90.1 B | -16.42 | -5.04 | 2.89 M |
| SNPS | Synopsys Inc | 422.48 | 89.61 B | -28.71 | -6.36 | 2.59 M |
| MRNA | Moderna | 202.63 | 88.52 B | -43.18 | -17.57 | 49.95 M |
| DDOG | Datadog Inc | 257.75 | 84.48 B | -15.34 | -5.62 | 3.81 M |
| MELI | MercadoLibre Inc | 1824.955 | 82.36 B | -29.925 | -1.61 | 424.03 K |
| APP | AppLovin Corporation | 264.28 | 76.76 B | -3.62 | -1.35 | 2.85 M |
| HOOD | Robinhood | 96.58 | 76.41 B | -5.35 | -5.25 | 19.17 M |
| LITE | Lumentum Hld | 752.54 | 76.15 B | -98.16 | -11.54 | 6.16 M |
| NTES | Netease Inc ADR | 118.67 | 72.77 B | -4.31 | -3.5 | 957.6 K |
| NXPI | Nxp Semiconductors | 237.79 | 65.46 B | -4.57 | -1.89 | 6.95 M |
| NTRA | Natera Inc | 401.37 | 59.72 B | -12.01 | -2.91 | 1.61 M |
| FANG | Diamondback Energy | 197.14 | 59.66 B | -3.79 | -1.89 | 2.02 M |
| MPWR | Monolithic Power Sys | 1167.9301 | 59.54 B | -115.3899 | -8.99 | 1.48 M |
| ARGX | Argenx Se ADR | 875.76 | 56.15 B | -14.29 | -1.61 | 1.02 M |
| MSTR | Strategy | 145.80 | 55.26 B | -7.68 | -5 | 20.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 53.62 | 54.83 B | -2.38 | -4.25 | 8.61 M |
| EBAY | Ebay Inc | 122.04 | 54.13 B | -0.86 | -0.7 | 3.36 M |
| PCAR | Paccar Inc | 109.59 | 53.64 B | -0.63 | -0.57 | 2.59 M |
| TEAM | Atlassian | 223.16 | 48.53 B | -2.345 | -1.04 | 2.29 M |
| ALAB | Astera Labs Inc | 257.82 | 44.88 B | -32.24 | -11.11 | 6.32 M |
| TER | Teradyne Inc | 308.75 | 42.9 B | -36.74 | -10.63 | 5.87 M |
| ONC | BeiGene, Ltd. | 382.27 | 42.13 B | -4.19 | -1.08 | 359.3 K |
| MCHP | Microchip Technology | 74.52 | 42 B | -2.63 | -3.41 | 17.07 M |
| NBIS | Nebius Group N.V. | 159.17 | 41.9 B | -12.40 | -7.23 | 26.22 M |
| COHR | Coherent Inc | 207.82 | 41.21 B | -29.71 | -12.51 | 12.54 M |
| RVMD | Revolution Medicines Inc | 187.69 | 41 B | -6.59 | -3.39 | 1.49 M |
| FER | Ferrovial Se | 49.71 | 39.8 B | -0.31 | -0.62 | 2.31 M |
| NTAP | Netapp Inc | 212.51 | 39.12 B | -4.70 | -2.16 | 1.64 M |
| COIN | Coinbase Global Inc Class A | 169.09 | 37.4 B | -7.99 | -4.51 | 6.58 M |
| OKTA | Okta Inc. | 201.33 | 36.4 B | -7.31 | -3.5 | 2.48 M |
| STLD | Steel Dynamics Inc | 239.90 | 35.95 B | -8.07 | -3.25 | 1.39 M |
| ILMN | Illumina Inc | 269.40 | 35.63 B | -13.46 | -4.76 | 2.22 M |
| RKLB | Rocket Lab USA Inc | 51.22 | 34.99 B | -2.45 | -4.56 | 16.67 M |
| FLEX | Flextronics Intl Ltd | 76.69 | 31.95 B | -9.56 | -11.08 | 11.01 M |
| DXCM | Dexcom | 78.32 | 31.05 B | -1.94 | -2.42 | 10.79 M |
| NTRS | Northern Trust Corp | 165.82 | 30.95 B | -1.09 | -0.65 | 1.64 M |
| CRWV | CoreWeave, Inc. | 55.60 | 30.24 B | -6.22 | -10.06 | 81.78 M |
| MDB | Mongodb Inc Cl A | 362.24 | 28.43 B | -28.51 | -7.3 | 2.05 M |
| CRDO | Credo Technology Group Holding Ltd | 162.77 | 28.38 B | -19.51 | -10.7 | 9.27 M |
| ON | On Semiconductor | 73.23 | 27.9 B | -3.71 | -4.82 | 12.51 M |
| ZM | Zoom Video Communications Cl A | 96.20 | 27.87 B | -3.24 | -3.26 | 3.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.67 | 27.82 B | -0.43 | -0.79 | 1.17 M |
| VRSN | Verisign Inc | 304.59 | 27.56 B | -2.66 | -0.87 | 1.31 M |
| BIDU | Baidu Inc ADR | 77.98 | 26.01 B | -0.84 | -1.07 | 2.38 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 108.94 | 25.94 B | -9.04 | -7.66 | 11.15 M |
| AFRM | Affirm Holdings Inc Cl A | 72.40 | 24.79 B | -1.11 | -1.51 | 3.77 M |
| GH | Guardant Health Inc | 162.94 | 23.99 B | -3.72 | -2.23 | 1.77 M |
| ENTG | Entegris Inc | 128.31 | 23.59 B | -19.38 | -13.12 | 4.77 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.37 | 23.36 B | -4.33 | -9.08 | 7.03 M |
| SYM | Symbotic Inc | 40.36 | 22.96 B | -1.37 | -3.28 | 1.54 M |
| LPLA | Lpl Financial Hld | 318.85 | 22.34 B | -2.18 | -0.68 | 678.7 K |
| BNTX | Biontech Se ADR | 89.67 | 22.15 B | -1.62 | -1.77 | 1.16 M |
| ARXS | Arxis, Inc. Class A Common Stock | 49.68 | 21.89 B | -2.06 | -3.98 | 1.19 M |
| PR | Permian Resources Corp | 24.40 | 21.79 B | -0.44 | -1.77 | 8.38 M |
| SMCI | Super Micro Computer | 33.72 | 21.65 B | -1.85 | -5.2 | 44.01 M |
| SOFI | SoFi Technologies Inc | 14.77 | 21.65 B | -0.13 | -0.87 | 41.05 M |
| RGLD | Royal Gold Inc | 234.72 | 19.38 B | -7.28 | -3.01 | 786.8 K |
| FFIV | F5 Networks Inc | 450.08 | 19.16 B | -8.51 | -1.86 | 494.1 K |
| TSEM | Tower Semiconductor | 167.71 | 18.9 B | -21.84 | -11.52 | 4.23 M |
| FSLR | First Solar Inc | 171.25 | 18.74 B | -3.57 | -2.04 | 2.4 M |
| MEDP | Medpace Holdings Inc | 653.96 | 18.24 B | -8.52 | -1.29 | 893.8 K |
| NTNX | Nutanix Inc | 69.55 | 18.19 B | -0.56 | -0.8 | 1.8 M |
| WWD | Woodward Inc | 304.85 | 17.99 B | -20.30 | -6.24 | 1.26 M |
| NDSN | Nordson Corp | 318.71 | 17.97 B | -12.83 | -3.87 | 428.9 K |
| MTSI | Macom Technology S | 229.73 | 17.9 B | -43.32 | -15.87 | 2.67 M |
| RIVN | Rivian Automotive Inc | 12.06 | 17.61 B | -0.40 | -3.21 | 25.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 412.35 | 2.11 T | -19.54 | -4.52 | 16.48 M |
| ORCL | Oracle Corporation | 125.54 | 396.13 B | -3.59 | -2.78 | 36.62 M |
| MRK | Merck & Company | 147.24 | 368.89 B | -2.64 | -1.76 | 19.03 M |
| GE | General Electric Company | 293.54 | 313.14 B | -2.34 | -0.79 | 6.37 M |
| HSBC | HSBC Holdings Plc ADR | 91.89 | 292.14 B | -2.01 | -2.14 | 2.05 M |
| MS | Morgan Stanley | 183.97 | 289.46 B | -3.04 | -1.63 | 6.29 M |
| CAT | Caterpillar Inc | 704.05 | 286.26 B | -36.16 | -4.89 | 3.09 M |
| DELL | Dell Technologies Inc | 452.95 | 269.78 B | -32.93 | -6.78 | 6.61 M |
| GS | Goldman Sachs Group | 891.30 | 260.47 B | -13.42 | -1.48 | 2.03 M |
| TMO | Thermo Fisher Scientific Inc | 676.54 | 257.71 B | -17.48 | -2.52 | 3.6 M |
| BABA | Alibaba Group Holding ADR | 101.82 | 243.9 B | -2.59 | -2.48 | 12.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.41 | 242.67 B | -0.36 | -1.65 | 3.05 M |
| BML-PL | Bank of America Corporation | 19.24 | 235.35 B | -0.10 | -0.52 | 15.25 K |
| GEV | GE Vernova Inc | 827.42 | 228.48 B | -98.50 | -10.64 | 5.85 M |
| BAC-PE | Bank of America Corporation | 18.13 | 225.62 B | -0.105 | -0.58 | 15.02 K |
| ANET | Arista Networks Inc | 171.07 | 212.97 B | -13.26 | -7.19 | 8.31 M |
| SHOP | Shopify Inc | 168.81 | 205.99 B | -5.48 | -3.14 | 10.93 M |
| C | Citigroup Inc | 122.51 | 205.72 B | -1.34 | -1.08 | 8.28 M |
| BHP | BHP Billiton Ltd ADR | 77.58 | 201.18 B | -3.24 | -4.01 | 4.34 M |
| APH | Amphenol Corp | 73.07 | 195.55 B | -6.13 | -7.74 | 18.43 M |
| BLK | Blackrock Inc | 1137.29 | 186.45 B | -12.3099 | -1.07 | 732.9 K |
| DHR | Danaher Corp | 229.75 | 163.25 B | -4.11 | -1.76 | 7.07 M |
| SAN | Banco Santander ADR | 12.90 | 161.69 B | -0.39 | -2.93 | 6.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.09 | 151.79 B | -0.43 | -1.75 | 1.08 M |
| SCCO | Southern Copper Corp | 183.59 | 149.9 B | -14.48 | -7.31 | 2.11 M |
| ETN | Eaton Corp | 368.99 | 143.66 B | -24.95 | -6.33 | 3.85 M |
| BA | Boeing Company | 187.55 | 135.59 B | -4.73 | -2.46 | 6.47 M |
| RIO | Rio Tinto Plc ADR | 84.14 | 133.19 B | -2.78 | -3.2 | 3.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.03 | 128.92 B | -0.76 | -2.95 | 1.36 M |
| COF | Capital One Financial Corp | 203.43 | 125.67 B | -3.23 | -1.56 | 5.4 M |
| MPC | Marathon Petroleum Corp | 459.28 | 124.89 B | -8.70 | -1.86 | 2.6 M |
| PLD | Prologis Inc | 126.66 | 124.41 B | -0.94 | -0.74 | 4.24 M |
| MFG | Mizuho Financial Group ADR | 9.71 | 116.62 B | -0.30 | -3 | 4.07 M |
| CNQ | Canadian Natural Resources | 53.92 | 115.67 B | -0.32 | -0.59 | 6.43 M |
| VLO | Valero Energy Corp | 426.28 | 115.07 B | -10.47 | -2.4 | 2.8 M |
| BNS | Bank of Nova Scotia | 93.41 | 114.28 B | -0.59 | -0.63 | 2.37 M |
| HDB | Hdfc Bank Ltd ADR | 22.44 | 114.06 B | -0.23 | -1.01 | 9.91 M |
| PH | Parker-Hannifin Corp | 893.21 | 113.48 B | -65.0099 | -6.78 | 1.25 M |
| PSX | Phillips 66 | 284.63 | 113.4 B | -5.44 | -1.88 | 2.04 M |
| NEM | Newmont Mining Corp | 114.11 | 110.79 B | -3.07 | -2.62 | 9.72 M |
| SNOW | Snowflake Inc Class A | 313.96 | 107.99 B | -8.77 | -2.72 | 3.78 M |
| GLW | Corning Inc | 123.99 | 106.22 B | -10.93 | -8.1 | 12.35 M |
| NET | Cloudflare Inc Cl A | 303.61 | 99.95 B | -3.61 | -1.18 | 4.8 M |
| SU | Suncor Energy Inc | 77.41 | 93.77 B | -1.61 | -2.04 | 3.82 M |
| PWR | Quanta Services | 552.44 | 93.32 B | -48.70 | -8.1 | 2.01 M |
| EMR | Emerson Electric Company | 160.29 | 92.38 B | -2.82 | -1.73 | 3.97 M |
| WMB | Williams Companies | 70.63 | 90.94 B | -2.17 | -2.98 | 8.9 M |
| JCI | Johnson Controls Intl | 143.00 | 90.27 B | -8.02 | -5.31 | 3.88 M |
| TT | Trane Technologies Plc | 448.80 | 90.21 B | -22.62 | -4.8 | 1.92 M |
| FCX | Freeport-Mcmoran Inc | 64.59 | 89.71 B | -4.31 | -6.26 | 13.55 M |
| VRT | Vertiv Holdings Llc. | 195.59 | 89.51 B | -16.56 | -7.81 | 8.43 M |
| ING | ING Groep N.V. ADR | 32.44 | 89.38 B | -0.98 | -2.93 | 2.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 37.74 | 86.85 B | -4.67 | -11.01 | 13.63 M |
| AEM | Agnico-Eagle Mines Ltd | 176.15 | 83.74 B | -11.21 | -5.98 | 1.96 M |
| RCL | Royal Caribbean Cruises Ltd | 286.13 | 82.16 B | -2.32 | -0.8 | 1.88 M |
| HLT | Hilton Inc | 358.07 | 80.33 B | -4.18 | -1.15 | 2.21 M |
| SLB | Schlumberger N.V. | 49.55 | 79.76 B | -1.55 | -3.03 | 14.99 M |
| HWM | Howmet Aerospace Inc | 193.29 | 79.45 B | -14.86 | -7.14 | 6.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.49 | 78.59 B | -0.21 | -2.16 | 36.99 M |
| USB-PH | U.S. Bancorp | 17.56 | 75.78 B | -0.20 | -1.13 | 208.26 K |
| CVNA | Carvana Co. Class A | 58.72 | 75.7 B | -0.47 | -0.79 | 7.99 M |
| KMI | Kinder Morgan | 33.72 | 75.42 B | -0.25 | -0.74 | 31.39 M |
| BCS | Barclays Plc ADR | 22.01 | 74.32 B | -0.59 | -2.61 | 7.42 M |
| HPE | Hewlett Packard Enterprise Comp | 55.47 | 73.13 B | -2.70 | -4.64 | 14.8 M |
| LYG | Lloyds Banking Group Plc ADR | 5.38 | 71.67 B | -0.11 | -2 | 16.13 M |
| CMI | Cummins Inc | 519.53 | 68.84 B | -22.68 | -4.18 | 1.31 M |
| DLR | Digital Realty Trust | 170.94 | 68.24 B | -5.37 | -3.05 | 2.25 M |
| TRGP | Targa Resources | 289.54 | 67.54 B | -6.06 | -2.05 | 1.63 M |
| TRP | Tc Energy Corp | 61.98 | 67.19 B | -0.33 | -0.53 | 3.45 M |
| DB | Deutsche Bank Ag | 31.48 | 63.21 B | -0.77 | -2.39 | 2.37 M |
| NUE | Nucor Corp | 258.06 | 62.13 B | -6.48 | -2.45 | 1.53 M |
| TEL | TE Connectivity Ltd | 208.42 | 61.67 B | -5.67 | -2.65 | 2.35 M |
| NWG | Natwest Group Plc ADR | 16.99 | 61.25 B | -0.40 | -2.3 | 3.71 M |
| CVE | Cenovus Energy Inc | 32.01 | 60.36 B | -1.12 | -3.38 | 7.94 M |
| BE | Bloom Energy Corp Cl A | 217.77 | 59.84 B | -20.76 | -8.7 | 23.64 M |
| CAH | Cardinal Health | 255.64 | 58 B | -1.82 | -0.71 | 1.5 M |
| DVN | Devon Energy Corp | 49.18 | 57.37 B | -0.69 | -1.38 | 9.48 M |
| NU | Nu Holdings Ltd Class A | 14.73 | 56.08 B | -0.32 | -2.13 | 55.43 M |
| AME | Amtek Inc | 238.82 | 55.27 B | -11.46 | -4.58 | 1.91 M |
| WPM | Wheaton Precious Metals | 123.53 | 52.95 B | -8.64 | -6.54 | 2.06 M |
| KEYS | Keysight Technologies Inc Comm | 311.52 | 52.3 B | -29.83 | -8.74 | 1.88 M |
| HUM | Humana Inc | 420.97 | 49.77 B | -4.45 | -1.05 | 1.81 M |
| A | Agilent Technologies | 173.89 | 49.3 B | -3.86 | -2.17 | 2.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.21 | 49.09 B | -0.41 | -1.01 | 4.07 M |
| ROK | Rockwell Automation Inc | 423.87 | 48.54 B | -14.64 | -3.34 | 1.47 M |
| VALE | Vale S.A. ADR | 12.20 | 48.47 B | -0.50 | -3.94 | 34.52 M |
| VYLR | Vylor Inc. | 71.12 | 48.31 B | -3.64 | -4.87 | 2.97 M |
| WAB | Wabtec Corp | 276.47 | 47.23 B | -12.49 | -4.32 | 2.02 M |
| STT | State Street Corp | 167.84 | 46.64 B | -1.11 | -0.66 | 1.77 M |
| VST | Vistra Energy Corp | 140.83 | 46.44 B | -15.31 | -9.81 | 12.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.45 | 45.92 B | -0.5499 | -1.15 | 2.16 K |
| CIEN | Ciena Corp | 322.64 | 45.48 B | -38.70 | -10.71 | 3.93 M |
| SE | Sea Ltd ADR | 75.69 | 45.47 B | -2.25 | -2.89 | 8.84 M |
| MT | Arcelormittal ADR | 60.18 | 44.97 B | -3.29 | -5.18 | 1.35 M |
| FNV | Franco Nev Corp | 231.94 | 43.39 B | -11.55 | -4.74 | 533.3 K |
| FIX | Comfort Systems USA | 1279.37 | 43.38 B | -121.90 | -8.7 | 863.2 K |
| P | Everpure, Inc. | 121.20 | 42.31 B | -9.73 | -7.43 | 2.5 M |
| STM | Stmicroelectronics N.V. ADR | 44.09 | 41.85 B | -3.34 | -7.04 | 14.4 M |
| UMC | United Microelectronics Corp ADR | 18.53 | 41.83 B | -1.29 | -6.51 | 17.61 M |
| WDS | Woodside Energy Group Ltd | 22.87 | 41.8 B | -0.75 | -3.18 | 877 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 85.82 | 2.24 B | -5.26 | -5.78 | 24.1 K |
| ENB-PI | Enbridge Inc | 20.00 | -4.30 | -17.7 | 2.7 K | |
| COHR | Coherent CDR (CAD Hedged) | 14.70 | -2.22 | -13.12 | 18.6 K | |
| SCZ | Santacruz Silver Mining Ltd. | 9.99 | -1.50 | -13.05 | 460.4 K | |
| CLS | Celestica Inc Sv | 376.69 | -51.57 | -12.04 | 767.5 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 20.16 | -2.72 | -11.89 | 151.6 K | |
| CADY | Cadillac Mines Corporation | 4.18 | -0.55 | -11.63 | 565.2 K | |
| LUME | Lumentum CDR (CAD Hedged) | 16.07 | -2.10 | -11.56 | 4.8 K | |
| HMMC | Hemlo Mining Corp. | 4.81 | -0.62 | -11.42 | 2.19 M | |
| USA | Americas Silver Corp | 4.48 | -0.57 | -11.29 | 1.55 M | |
| HUT | Hut 8 Corp | 89.62 | -10.93 | -10.87 | 688 K | |
| NUAG | New Pacific Metals Corp | 8.06 | -0.96 | -10.64 | 355.3 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 55.39 | -6.59 | -10.63 | 152.6 K | |
| AYA | Aya Gold and Silver Inc | 33.40 | -3.92 | -10.5 | 1.26 M | |
| MAU | Montage Gold Corp | 15.00 | -1.76 | -10.5 | 1.01 M | |
| CRWV | CoreWeave CDR (CAD Hedged) | 10.45 | -1.17 | -10.07 | 733 K | |
| MAI | Mining Americas Inc. | 4.12 | -0.46 | -10.04 | 602.7 K | |
| JAG | Jaguar Mining Inc | 5.67 | -0.62 | -9.86 | 174.9 K | |
| SKE | Skeena Resources Ltd | 40.21 | -4.32 | -9.7 | 478.4 K | |
| BE | Bloom Energy CDR (CAD Hedged) | 16.87 | -1.79 | -9.59 | 33.9 K | |
| KLAC | KLA CDR (CAD Hedged) | 19.96 | -2.11 | -9.56 | 63 K | |
| APM | Andean Precious Metals Corp | 5.17 | -0.54 | -9.46 | 281.6 K | |
| BB | Blackberry Ltd | 12.02 | -1.20 | -9.08 | 5.22 M | |
| HBM | Hudbay Minerals Inc | 30.67 | -3.04 | -9.02 | 3.7 M | |
| NEO | NEO Performance Materials Inc | 24.38 | -2.41 | -9 | 309.4 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 24.11 | -2.34 | -8.85 | 2.54 M | |
| PWRS | Quanta Services CDR (CAD Hedged) | 20.64 | -2.00 | -8.83 | 600 | |
| CDE | Coeur Mining, Inc | 19.43 | -1.82 | -8.56 | 713.1 K | |
| DSV | Discovery Silver Corp | 10.38 | -0.97 | -8.55 | 2.46 M | |
| ASM | Avino Silver and Gold Mines Ltd | 6.68 | -0.62 | -8.49 | 702.9 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 30.58 | -2.81 | -8.42 | 1.01 M | |
| ERD | Erdene Resource Development Corp | 5.45 | -0.50 | -8.4 | 71.6 K | |
| EDR | Endeavour Silver Corp | 10.70 | -0.98 | -8.39 | 782.1 K | |
| TKO | Taseko Mines Ltd | 10.24 | -0.93 | -8.33 | 1.13 M | |
| TXG | Torex Gold Resources Inc | 67.88 | -6.16 | -8.32 | 782.2 K | |
| ARIS | Aris Gold Corporation | 21.93 | -1.99 | -8.32 | 1.13 M | |
| FDY | Faraday Copper Corp | 4.33 | -0.39 | -8.26 | 1.09 M | |
| PPTA | Perpetua Resources Corp | 24.17 | -2.17 | -8.24 | 318.1 K | |
| ARG | Amerigo Resources Ltd | 7.04 | -0.63 | -8.21 | 1.28 M | |
| NGEX | Ngex Minerals Ltd | 20.27 | -1.80 | -8.16 | 249.7 K | |
| AMAT | Applied Materials, Inc. | 41.50 | -3.68 | -8.15 | 86.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 13.10 | -1.16 | -8.13 | 1.99 M | |
| FVI | Fortuna Mines Inc | 13.33 | -1.18 | -8.13 | 1.08 M | |
| III | Imperial Metals Corp | 6.94 | -0.61 | -8.08 | 382.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.25 | -0.81 | -8.05 | 660.6 K | |
| VRT | Vertiv CDR (CAD Hedged) | 14.51 | -1.26 | -7.99 | 124.1 K | |
| LMCU | Lumina Metals Corp. | 7.50 | -0.65 | -7.98 | 151.1 K | |
| HSLV | Highlander Silver Corp. | 6.82 | -0.59 | -7.96 | 1.11 M | |
| APH | Amphenol Corporation | 21.62 | -1.87 | -7.96 | 38.3 K | |
| IMG | Iamgold Corp | 23.01 | -1.99 | -7.96 | 1.43 M | |
| SVM | Silvercorp Metals Inc | 12.10 | -1.04 | -7.91 | 1.49 M | |
| INTC | Intel CDR [Cad Hedged] | 47.90 | -4.11 | -7.9 | 410.5 K | |
| IE | Ivanhoe Electric Inc | 10.96 | -0.94 | -7.9 | 37.2 K | |
| DELL | Dell Technologies CDR (CAD Hedged) | 19.15 | -1.63 | -7.84 | 8.5 K | |
| LUN | Lundin Mining Corp | 29.51 | -2.49 | -7.78 | 3.15 M | |
| EFX | Enerflex Ltd | 32.14 | -2.58 | -7.43 | 864.3 K | |
| KNT | K92 Mining Inc | 25.01 | -2.00 | -7.4 | 804.8 K | |
| SSRM | Ssr Mining Inc | 40.93 | -3.27 | -7.4 | 355.5 K | |
| VNP | 5N Plus Inc | 26.34 | -2.10 | -7.38 | 679.1 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.55 | -2.43 | -7.37 | 60.1 K | |
| CG | Centerra Gold Inc | 28.68 | -2.28 | -7.36 | 801.9 K | |
| BTO | B2Gold Corp | 6.82 | -0.54 | -7.34 | 5.64 M | |
| MDA | Mda Ltd | 37.54 | -2.92 | -7.22 | 1.43 M | |
| BDT | Bird Construction Inc | 68.46 | -5.32 | -7.21 | 518.8 K | |
| ABRA | Abrasilver Resource Corp | 11.79 | -0.91 | -7.17 | 880.82 K | |
| KEEL | Keel Infrastructure Corp. | 3.16 | -0.24 | -7.06 | 3.82 M | |
| CGG | China Gold Int Resources Corp | 32.87 | -2.46 | -6.96 | 109 K | |
| AVL | Avalon Advanced Materials Inc | 5.37 | -0.40 | -6.93 | 11.2 K | |
| META | Meta CDR [Cad Hedged] | 34.39 | -2.56 | -6.93 | 1.76 M | |
| TLO | Talon Metals Corp | 7.53 | -0.56 | -6.92 | 797.88 K | |
| CBRS | Cerebras Systems CDR (CAD Hedged) | 15.49 | -1.15 | -6.91 | 7.6 K | |
| DC-A | Dundee Corporation | 3.64 | -0.27 | -6.91 | 265.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 81.93 | -6.03 | -6.86 | 266.4 K | |
| MUX | Mcewen Mining Inc | 20.70 | -1.52 | -6.84 | 61.8 K | |
| WPM | Wheaton Precious Metals Corp | 173.00 | -12.58 | -6.78 | 778.3 K | |
| SBI | Serabi Gold Plc | 3.45 | -0.25 | -6.76 | 74.5 K | |
| SLS | Solaris Resources Inc | 9.27 | -0.67 | -6.74 | 602 K | |
| DML | Denison Mines Corp | 3.05 | -0.22 | -6.73 | 5.99 M | |
| MSA | Mineros S.A. | 8.46 | -0.61 | -6.73 | 206.3 K | |
| EQX | Equinox Gold Corp | 14.48 | -1.04 | -6.7 | 3.34 M | |
| LAR | Lithium Argentina Ag | 5.87 | -0.42 | -6.68 | 397.8 K | |
| GGD | Gogold Resources Inc | 3.53 | -0.25 | -6.61 | 1.75 M | |
| EFR | Energy Fuels Inc | 10.77 | -0.76 | -6.59 | 915.5 K | |
| ASML | Asml CDR [Cad Hedged] | 45.33 | -3.17 | -6.54 | 85 K | |
| WDO | Wesdome Gold Mines Ltd | 28.87 | -1.97 | -6.39 | 408.4 K | |
| HPS-A | Hammond Power Solutions Inc | 220.12 | -15.02 | -6.39 | 153.9 K | |
| TA | Transalta Corp | 17.52 | -1.19 | -6.36 | 3.05 M | |
| GMIN | G Mining Ventures Corp | 41.58 | -2.80 | -6.31 | 956.2 K | |
| TECK-B | Teck Resources Limited | 82.58 | -5.56 | -6.31 | 1.94 M | |
| AG | First Majestic Silver Corp | 21.19 | -1.42 | -6.28 | 1.39 M | |
| AEM | Agnico Eagle Mines Ltd | 246.72 | -16.43 | -6.24 | 767.9 K | |
| ELVA | Electrovaya Inc | 7.29 | -0.48 | -6.18 | 161.5 K | |
| MU | Micron CDR [Cad Hedged] | 37.54 | -2.45 | -6.13 | 2.09 M | |
| ELD | Eldorado Gold | 46.11 | -3.00 | -6.11 | 1.03 M | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 21.73 | -1.41 | -6.09 | 44.7 K | |
| ISO | Isoenergy Ltd | 11.31 | -0.73 | -6.06 | 235.5 K | |
| PAAS | Pan American Silver Corp | 57.56 | -3.71 | -6.06 | 1.36 M | |
| EDV | Endeavour Mining Corp | 73.53 | -4.66 | -5.96 | 384.1 K | |
| PRU | Perseus Mining Ltd | 5.53 | -0.35 | -5.95 | 48.4 K | |
| ERO | Ero Copper Corp | 42.30 | -2.67 | -5.94 | 707.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1587.8101 | 605.53 B | -94.6299 | -5.62 | 485 |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.758 | 474.47 B | -0.231 | -1.22 | 61.22 K |
| TCEHY | Tencent Holdings Limited | 49.55 | 441.68 B | -0.80 | -1.59 | 4.21 M |
| TCTZF | Tencent Holdings Limited | 49.39 | 434.56 B | -1.11 | -2.2 | 1.99 K |
| NSRGF | Nestlé S.A | 100.386 | 256.06 B | -1.484 | -1.46 | 2.48 K |
| BACHY | Bank of China Limited | 19.109 | 252.23 B | -0.326 | -1.68 | 82.35 K |
| BABAF | Alibaba Group Holding Ltd | 12.45 | 241.86 B | -0.715 | -5.43 | 57.55 K |
| SMAWF | Siemens Aktiengesellschaft | 284.75 | 232.36 B | -19.45 | -6.39 | 966 |
| SIEGY | Siemens Aktiengesellschaft | 143.14 | 225.91 B | -6.07 | -4.07 | 153.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 86.96 | 211.93 B | -0.53 | -0.61 | 993.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 433.70 | 211.67 B | -10.45 | -2.35 | 4.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.01 | 204.97 B | -1.72 | -7.57 | 131.61 K |
| CYATY | CYATY | 10.76 | 196.94 B | -0.76 | -6.6 | 826.4 K |
| IDEXF | Industria de Diseño Textil S.A | 62.12 | 192.98 B | -2.12 | -3.3 | 2.7 K |
| ALIZF | Allianz SE | 469.88 | 188.01 B | -11.42 | -2.37 | 261 |
| ALIZY | Allianz SE | 48.47 | 185.32 B | -0.46 | -0.94 | 336.8 K |
| NAPRF | Naspers Limited | 41.02 | 181.8 B | -4.08 | -9.05 | 625 |
| CIHKY | China Merchants Bank Co. Ltd | 33.41 | 175.12 B | -0.22 | -0.65 | 17.9 K |
| RTNTF | Rio Tinto Group | 100.23 | 171.25 B | -12.07 | -10.75 | 1.5 K |
| EADSF | Airbus SE | 219.55 | 169.85 B | -6.04 | -2.68 | 1.2 K |
| EADSY | Airbus SE | 54.77 | 169 B | -0.84 | -1.51 | 294 K |
| RCRRF | Recruit Holdings Co. Ltd | 118.236 | 163.6 B | -2.842 | -2.35 | 400 |
| ADTTF | Advantest Corporation | 213.11 | 162.44 B | -15.14 | -6.63 | 115 |
| BCDRF | Banco Santander S.A | 12.822 | 160.78 B | -0.998 | -7.22 | 3.19 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.2425 | 158.78 B | -1.0275 | -4.83 | 200 |
| DBSDF | DBS Group Holdings Ltd | 56.976 | 158.31 B | -2.998 | -5 | 1.73 K |
| SFTBY | SoftBank Group Corp | 13.46 | 157.64 B | -1.20 | -8.19 | 5.12 M |
| ABLZF | ABB Ltd | 83.0784 | 156.83 B | -2.3916 | -2.8 | 4.47 K |
| SFTBF | SoftBank Group Corp | 26.90 | 156.67 B | -2.29 | -7.85 | 4.3 K |
| ATEYY | Advantest Corporation | 203.50 | 155.87 B | -17.38 | -7.87 | 986.5 K |
| SBGSY | Schneider Electric S.E | 52.796 | 154.87 B | -3.122 | -5.58 | 624.66 K |
| SNEJF | Sony Group Corporation | 24.482 | 152.5 B | -2.258 | -8.44 | 15.37 K |
| HESAY | Hermès International Société en commandite par actions | 144.18 | 150.89 B | -8.66 | -5.67 | 217 K |
| SBGSF | Schneider Electric S.E | 263.45 | 149.59 B | -25.49 | -8.82 | 2.1 K |
| HESAF | Hermès International Société en commandite par actions | 1443.16 | 146.99 B | -40.7799 | -2.75 | 400 |
| HTHIY | Hitachi Ltd | 36.83 | 143.94 B | -0.44 | -1.18 | 625.3 K |
| HTHIF | Hitachi Ltd | 37.285 | 142.67 B | -0.77 | -2.02 | 26.95 K |
| RTPPF | Rio Tinto Group | 83.065 | 141.29 B | -3.84 | -4.42 | 339 |
| FRCOF | Fast Retailing Co. Ltd | 453.84 | 137.2 B | -34.21 | -7.01 | 15 |
| RYCEY | Rolls-Royce Holdings plc | 16.834 | 135.62 B | -0.932 | -5.25 | 12.01 M |
| RYCEF | Rolls-Royce Holdings plc | 17.01 | 132.96 B | -0.79 | -4.44 | 115.3 K |
| BTAFF | British American Tobacco p.l.c | 58.86 | 131.14 B | -1.58 | -2.61 | 1.1 K |
| SAFRF | Safran SA | 341.5797 | 128.35 B | -12.4243 | -3.51 | 1.07 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.873 | 128.09 B | -1.537 | -5.82 | 747 |
| SAFRY | Safran SA | 84.51 | 126.81 B | -2.80 | -3.21 | 138.9 K |
| UNCFF | UniCredit S.p.A | 80.65 | 123.73 B | -3.61 | -4.28 | 24.51 K |
| UNCRY | UniCredit S.p.A. | 40.26 | 122.78 B | -1.81 | -4.3 | 817.4 K |
| KYCCF | Keyence Corporation | 506.00 | 122.42 B | -7.46 | -1.45 | 1.8 K |
| SMEGF | Siemens Energy AG | 133.47 | 118.93 B | -11.35 | -7.84 | 8.2 K |
| CFRHF | Compagnie Financière Richemont SA | 205.39 | 118.03 B | -5.87 | -2.78 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 20.98 | 117.65 B | -0.29 | -1.36 | 539.8 K |
| CSUAY | China Shenhua Energy Company Limited | 19.90 | 117.29 B | -0.56 | -2.74 | 32.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.229 | 111.76 B | -1.649 | -4.03 | 223.04 K |
| MZHOF | Mizuho Financial Group Inc | 47.047 | 111.74 B | -1.596 | -3.28 | 70 |
| SNYNF | Sanofi | 81.65 | 108.09 B | -0.66 | -0.8 | 6.4 K |
| BNPQY | BNP Paribas SA | 46.76 | 107.23 B | -1.81 | -3.73 | 1.15 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.84 | 106.12 B | -0.68 | -4.38 | 40.4 K |
| BNPQF | BNP Paribas SA | 93.00 | 105.93 B | -5.47 | -5.55 | 8.4 K |
| ITOCF | ITOCHU Corporation | 13.886 | 104.83 B | -0.744 | -5.09 | 716 |
| AXAHY | AXA SA | 47.34 | 99.18 B | -1.10 | -2.27 | 62.6 K |
| AAIGF | AIA Group Limited | 9.01 | 97.51 B | -0.46 | -4.86 | 372.73 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.41 | 95.47 B | -0.82 | -6.2 | 4.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.71 | 92.88 B | -0.43 | -10.39 | 3.49 K |
| ZIJMY | Zijin Mining Group Company Limited | 73.69 | 91.57 B | -4.99 | -6.34 | 34.6 K |
| ATLKY | Atlas Copco AB | 18.01 | 90.3 B | -1.52 | -7.78 | 415.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.75 | 90.08 B | -1.22 | -8.73 | 433 |
| XIACY | Xiaomi Corporation | 16.68 | 86.73 B | -0.23 | -1.36 | 240.5 K |
| NGGTF | National Grid plc | 15.99 | 85.72 B | -0.408 | -2.49 | 2.26 K |
| CAIXY | CaixaBank S.A | 4.14 | 85.7 B | -0.21 | -4.83 | 530.7 K |
| XIACF | Xiaomi Corporation | 3.3125 | 84.93 B | -0.0575 | -1.71 | 19.07 K |
| MITSF | Mitsui & Co. Ltd | 31.11 | 84.29 B | -1.39 | -4.28 | 500 |
| GLCNF | Glencore plc | 7.23 | 82.51 B | -0.235 | -3.15 | 13.6 K |
| GLNCY | Glencore plc | 14.36 | 81.05 B | -0.42 | -2.84 | 543.8 K |
| IFNNF | Infineon Technologies AG | 55.50 | 80.17 B | -4.50 | -7.5 | 18 K |
| JAPAF | Japan Tobacco Inc | 45.52 | 80.07 B | -1.38 | -2.94 | 200 |
| BAESF | BAE Systems plc | 25.729 | 79.92 B | -0.5259 | -2 | 10.06 K |
| BYDDF | BYD Company Limited | 8.778 | 79.68 B | -0.3595 | -3.93 | 506.13 K |
| PROSY | Prosus N.V | 7.62 | 79.52 B | -0.14 | -1.8 | 923.5 K |
| BYDDY | BYD Company Limited | 8.75 | 79.41 B | -0.33 | -3.63 | 2.37 M |
| ATLCY | Atlas Copco AB | 15.70 | 78.94 B | -1.34 | -7.86 | 32.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.031 | 73.59 B | -3.219 | -1.97 | 100 |
| DPSTF | Deutsche Post AG | 64.64 | 73.34 B | -0.36 | -0.55 | 100 |
| IFNNY | Infineon Technologies AG | 55.41 | 73.21 B | -4.61 | -7.68 | 412.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.48 | 71.99 B | -0.19 | -0.8 | 3.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.75 | 71.57 B | -0.27 | -1.12 | 45.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 20.10 | 71.42 B | -1.38 | -6.42 | 558.38 K |
| MRAAF | Murata Manufacturing Co. Ltd | 39.598 | 71.17 B | -4.798 | -10.81 | 4.48 K |
| WUXAY | WuXi AppTec Co. Ltd | 23.91 | 69.28 B | -0.96 | -3.86 | 21.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 126.739 | 69.09 B | -2.691 | -2.08 | 4.92 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.31 | 67.8 B | -0.292 | -1.57 | 634.8 K |
| MQBKY | Macquarie Group Limited | 174.614 | 67.72 B | -1.334 | -0.76 | 10.99 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.52 | 67.51 B | -2.368 | -6.09 | 4.02 K |
| ENGQF | ENGIE SA | 25.356 | 65.36 B | -0.904 | -3.44 | 31.9 K |
| VOLVF | AB Volvo (publ) | 31.00 | 64.94 B | -1.03 | -3.22 | 1.3 K |
| SCBFF | Standard Chartered PLC | 26.24 | 64.52 B | -1.26 | -4.58 | 1.3 K |
| VLVLY | AB Volvo (publ) | 31.57 | 63.57 B | -0.77 | -2.38 | 200.5 K |
| RBSPF | NatWest Group plc | 8.49 | 61.17 B | -0.265 | -3.03 | 8.96 K |
| WFAFY | Wesfarmers Limited | 27.08 | 61.01 B | -0.90 | -3.22 | 105.7 K |
| SCBFY | Standard Chartered PLC | 53.12 | 60.04 B | -2.30 | -4.15 | 91.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.75 | 59.8 B | -0.738 | -1.59 | 12.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 5.81 | 530.21 M | -0.19 | -3.17 | 59.76 K |
| AEC | Anfield Energy Inc | 3.95 | 61.55 M | -0.39 | -8.99 | 24.3 K |
| SGML | Sigma Lithium Corporation | 10.46 | -1.24 | -10.6 | 83 K | |
| FDR | Flinders Resources Limited | 6.91 | -0.74 | -9.67 | 108.5 K | |
| HHH | Helius Minerals Limited | 3.83 | -0.40 | -9.46 | 38.5 K | |
| SPRX | Sparx Technology Inc | 36.97 | -3.84 | -9.41 | 211.45 K | |
| SLG | PetroTal Corp | 6.00 | -0.60 | -9.09 | 175.9 K | |
| MOON | Blue Moon Metals Inc | 5.51 | -0.52 | -8.62 | 238.1 K | |
| MKO | Mako Mining Corp | 11.34 | -1.02 | -8.25 | 154.2 K | |
| TNGD | Tiernan Gold Corp. | 5.25 | -0.43 | -7.57 | 20 K | |
| SICO | Quetzal Copper Corp. | 7.90 | -0.62 | -7.28 | 79.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.35 | -0.71 | -6.42 | 21.5 K | |
| WSTR | WELLSTAR Technologies Corp. | 5.87 | -0.34 | -5.48 | 80.1 K | |
| ITR | Integra Resources Corp | 3.18 | -0.18 | -5.36 | 151.4 K | |
| GRZ | Gold Reserve Inc | 6.70 | -0.36 | -5.1 | 25.6 K | |
| REG | Regulus Resources Inc | 4.66 | -0.25 | -5.09 | 61.8 K | |
| REKO | Reko International Group Inc | 5.00 | -0.25 | -4.76 | 3.9 K | |
| PALI | Palisades Goldcorp Ltd. | 4.23 | -0.21 | -4.73 | 19.1 K | |
| MACK | Mackay Gold & Silver Corp. | 3.05 | -0.15 | -4.69 | 42.2 K | |
| BTCT | BTC Digital Ltd | 3.91 | -0.19 | -4.63 | 12.7 K | |
| MFG | Mayfair Gold Corp | 3.33 | -0.16 | -4.58 | 13 K | |
| ARTG | Artemis Gold Inc | 38.03 | -1.76 | -4.42 | 340.7 K | |
| PNG | Kraken Robotics Inc | 4.15 | -0.19 | -4.38 | 966.2 K | |
| GORO | Goldgroup Mining Inc. | 4.69 | -0.21 | -4.29 | 110 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.02 | -0.13 | -4.13 | 640.7 K | |
| COV | Covalon Technologies Ltd | 4.00 | -0.17 | -4.08 | 3.3 K | |
| ALDE | Aldebaran Resources Inc | 3.21 | -0.135 | -4.04 | 180 K | |
| NURS | Hydreight Technologies Inc | 3.13 | -0.13 | -3.99 | 14.7 K | |
| OGG | Osisko Gold Group Inc. | 3.36 | -0.12 | -3.45 | 203.2 K | |
| OGN | Orogen Royalties Inc | 3.74 | -0.13 | -3.36 | 26.8 K | |
| ROB | Robinson Energy Limited | 3.53 | -0.12 | -3.29 | 18.5 K | |
| ENA | Enablence Technologies Inc | 6.10 | -0.20 | -3.17 | 4.7 K | |
| BZ | Benz Mining Corp | 3.99 | -0.13 | -3.16 | 85.2 K | |
| KRY | Koryx Copper Inc. | 3.08 | -0.09 | -2.84 | 108.1 K | |
| AMX | Amex Exploration Inc | 3.69 | -0.10 | -2.64 | 107.9 K | |
| MPH | Medicure Inc | 4.30 | -0.10 | -2.27 | 2.9 K | |
| LTC | Lotus Creek Exploration Inc. | 4.32 | -0.10 | -2.26 | 18.35 K | |
| ZDC | Zedcor Inc | 4.99 | -0.11 | -2.16 | 133.3 K | |
| NU | NeutriSci International Inc | 14.73 | -0.32 | -2.13 | 55.43 M | |
| AUUA | Aluula Composites Inc. | 3.25 | -0.07 | -2.11 | 3.8 K | |
| HITI | High Tide Inc | 3.71 | -0.07 | -1.85 | 33.1 K | |
| FISH | Sailfish Royalty Corp | 7.53 | -0.14 | -1.83 | 30 K | |
| PTF | Pender Growth Fund Inc | 14.25 | -0.24 | -1.66 | 9 K | |
| AVTS | Aventus Capital Inc. | 18.47 | -0.26 | -1.39 | 23.5 K | |
| LEXI | Lithium Energi Exploration Inc | 39.9412 | -0.4511 | -1.12 | 22.9 K | |
| LRA | Lara Exploration Ltd | 3.77 | -0.04 | -1.05 | 8.3 K | |
| BKM | Pacific Booker Minerals Inc | 4.22 | -0.03 | -0.71 | 37.4 K | |
| RX | BioSyent Inc | 16.95 | -0.12 | -0.7 | 11 K | |
| BMM | Black Mammoth Metals Corporation | 4.27 | -0.03 | -0.7 | 13 K | |
| DE | Decisive Dividend Corporation | 7.90 | -0.05 | -0.63 | 6.6 K |