Losers for 23 October 2026 from 00:00:00 until 23:59:59
Losers for 23 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.11 | 11.32 B | -0.25 | -2.41 | 11.52 M |
| BTG | B2Gold Corp | 4.78 | 6.08 B | -0.09 | -1.85 | 24.85 M |
| UEC | Uranium Energy | 7.35 | 3.82 B | -0.13 | -1.74 | 6.68 M |
| NHC | National Healthcare Corp | 236.01 | 3.23 B | -7.06 | -2.9 | 192.91 K |
| NG | Novagold Resources Inc | 6.01 | 2.55 B | -0.23 | -3.69 | 5.15 M |
| UUUU | Energy Fuels Inc | 7.52 | 2.04 B | -0.17 | -2.21 | 8.93 M |
| SVM | Silvercorp Metals Inc | 8.44 | 1.76 B | -0.18 | -2.09 | 2.15 M |
| CET | Central Securities Corp | 55.65 | 1.67 B | -0.61 | -1.08 | 21.8 K |
| ESBA | Empire State Realty Op LP | 4.76 | 1.4 B | -0.225 | -4.51 | 1.7 K |
| VZLA | Vizsla Silver Corp | 3.09 | 1.09 B | -0.10 | -3.13 | 7.17 M |
| USAS | Americas Silver Corp | 3.07 | 970.51 M | -0.12 | -3.76 | 2.8 M |
| NEWP | New Pacific Metals Corp | 5.70 | 901.98 M | -0.06 | -1.04 | 635.28 K |
| ASM | Avino Silver & Gold | 4.64 | 737.17 M | -0.13 | -2.73 | 3.7 M |
| STRW | Strawberry Fields REIT Inc | 12.67 | 717.23 M | -0.12 | -0.94 | 51.49 K |
| DC | Dakota Gold Corp | 5.27 | 680.26 M | -0.03 | -0.57 | 713.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.29 | 675.98 M | -0.18 | -2.41 | 264.8 K |
| ISOU | IsoEnergy Ltd. | 7.91 | 565.77 M | -0.11 | -1.37 | 60.4 K |
| GORO | Gold Resource Corp | 3.30 | 534.13 M | -0.05 | -1.49 | 794 K |
| UAMY | U S Antimony Corp | 3.06 | 446.01 M | -0.04 | -1.29 | 4.11 M |
| CMCL | Caledonia Mining Cp | 21.26 | 391.54 M | -0.60 | -2.74 | 168.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.11 | 372.38 M | -0.15 | -1.82 | 158.2 K |
| IDR | Idaho Strategic Resources | 19.18 | 310.03 M | -0.73 | -3.67 | 202.36 K |
| ELA | Envela Corp | 11.25 | 290.79 M | -0.29 | -2.51 | 101.4 K |
| MPTI | M-Tron Industries Inc | 65.21 | 287.69 M | -0.53 | -0.81 | 52.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.23 | 283.83 M | -0.12 | -1.28 | 129.1 K |
| ELLO | Ellomay Capital Ltd | 20.62 | 281.17 M | -0.39 | -1.86 | 600 |
| INFU | Infusystems Holdings | 13.94 | 280.23 M | -0.20 | -1.41 | 163.86 K |
| ACU | Acme United Corp | 63.48 | 257.86 M | -0.69 | -1.08 | 19.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.39 | 237.62 M | -0.05 | -0.59 | 95.5 K |
| ELMD | Electromed Inc | 26.37 | 224.08 M | -0.50 | -1.86 | 40.4 K |
| CMT | Core Molding Technologies Inc | 23.13 | 198.22 M | -1.11 | -4.58 | 43.7 K |
| REA | Rare Earths Americas, Inc. | 7.05 | 163.28 M | -0.16 | -2.22 | 103 K |
| NEN | New England Realty Associates | 47.50 | 159.38 M | -0.91 | -1.88 | 700 |
| OZ | Belpointe Prep Llc Class A Units | 36.275 | 137.82 M | -0.975 | -2.62 | 14.48 K |
| EGG | ENIGMATIG LIMITED | 5.13 | 137.51 M | -0.10 | -1.91 | 14.63 K |
| BCV | Bancroft Convertible Fund | 21.45 | 122.4 M | -0.12 | -0.56 | 2.5 K |
| OPHC | Optimumbank Hlds | 8.55 | 115.57 M | -0.29 | -3.28 | 69.4 K |
| EP | Empire Petroleum Corp | 3.07 | 109.83 M | -0.15 | -4.66 | 48.3 K |
| BUDA | Buda Juice, Inc. | 6.60 | 86.08 M | -0.10 | -1.49 | 4.8 K |
| LUD | Luda Technology Group Limited | 3.52 | 82.25 M | -0.13 | -3.56 | 10.98 K |
| CEV | Eaton Vance California Muni Income Trust | 10.34 | 73.29 M | -0.06 | -0.58 | 7.4 K |
| DXR | Daxor Corp | 9.25 | 53.71 M | -0.15 | -1.6 | 21.1 K |
| TRT | Trio-Tech International | 5.04 | 50.57 M | -0.12 | -2.33 | 107.15 K |
| CCEL | Cryo-Cell Intl Inc | 4.46 | 41.96 M | -0.03 | -0.67 | 1.4 K |
| AXIL | Axil Brands Inc | 5.70 | 37.66 M | -0.07 | -1.21 | 42.4 K |
| PTHS | Pelthos Therapeutics Inc. | 17.00 | 35.99 M | -2.59 | -13.22 | 57.8 K |
| IBO | Impact Biomedical Inc | 3.60 | 32.47 M | -0.20 | -5.26 | 11.83 K |
| PMI | Picard Medical, Inc. | 7.09 | 19.53 M | -0.28 | -3.8 | 88.5 K |
| INLX | Intellinetics Inc | 4.40 | 18.16 M | -0.20 | -4.35 | 17.1 K |
| UUU | Universal Security Instruments | 3.74 | 16.02 M | -0.11 | -2.86 | 16.2 K |
| ACCS | Access Newswire Inc | 4.37 | 13.4 M | -0.20 | -4.38 | 12.2 K |
| PW | Power REIT | 6.35 | 2.47 M | -0.49 | -7.16 | 2.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.75 | -0.25 | -3.13 | 2.13 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.75 | -0.2157 | -1.27 | 1.53 K | |
| PHXE-P | PHXE-P | 25.10 | -0.29 | -1.14 | 7.95 K | |
| MPTI-R | MPTI-R | 65.21 | -0.53 | -0.81 | 52.49 K | |
| MPTI-R-W | MPTI-R-W | 65.21 | -0.53 | -0.81 | 52.49 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.305 | -0.115 | -0.7 | 426 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.15 | -0.10 | -0.62 | 8.85 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 248.5945 | -12.5096 | -4.79 | 4.58 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 211.2937 | -8.631 | -3.92 | 16.26 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 321.6801 | -11.9136 | -3.57 | 10.36 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 525.899 | -6.702 | -1.26 | 923.64 K | |
| SOL-USD | Solana | 102.7799 | -0.7625 | -0.74 | 2.13 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.9827 | -0.3441 | -1.31 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 210.96 | 4.94 T | -1.25 | -0.59 | 79.99 M |
| GOOGL | Alphabet Inc Class A | 320.21 | 3.42 T | -4.01 | -1.24 | 17.54 M |
| GOOG | Alphabet Inc Class C | 317.28 | 3.4 T | -3.48 | -1.08 | 10.82 M |
| AMZN | Amazon.com Inc | 248.00 | 2.59 T | -2.38 | -0.95 | 25.57 M |
| TSLA | Tesla Inc | 372.22 | 1.58 T | -2.36 | -0.63 | 34.69 M |
| META | Meta Platforms Inc | 642.62 | 1.57 T | -6.23 | -0.96 | 14.76 M |
| WMT | Walmart Inc. | 119.89 | 982.9 B | -1.23 | -1.02 | 18.6 M |
| COST | Costco Wholesale | 1003.32 | 448.57 B | -14.89 | -1.46 | 2.41 M |
| AZN | Astrazeneca Plc ADR | 171.49 | 289.48 B | -1.08 | -0.63 | 3.69 M |
| NFLX | Netflix Inc | 65.85 | 258.5 B | -1.20 | -1.79 | 37.82 M |
| AMGN | Amgen Inc | 439.26 | 251.94 B | -8.02 | -1.79 | 2.07 M |
| GILD | Gilead Sciences Inc | 156.04 | 211.64 B | -1.15 | -0.73 | 6.07 M |
| KLAC | K L A-Tencor Corp | 145.61 | 206.07 B | -2.22 | -1.5 | 10.44 M |
| PEP | Pepsico Inc | 135.77 | 187.16 B | -3.06 | -2.2 | 7.47 M |
| VZ | Verizon Communications Inc | 44.66 | 185.84 B | -0.54 | -1.19 | 51.09 M |
| TMUS | T-Mobile US | 146.54 | 167.81 B | -12.25 | -7.71 | 8.56 M |
| SNDK | Sandisk Corporation | 1238.03 | 166.34 B | -22.90 | -1.82 | 7.92 M |
| STX | Seagate Technology | 630.49 | 146.57 B | -11.65 | -1.81 | 5.57 M |
| VRTX | Vertex Pharmaceutic | 523.93 | 141.65 B | -11.24 | -2.1 | 832.6 K |
| WDC | Western Digital Cp | 343.67 | 137.04 B | -10.52 | -2.97 | 13.92 M |
| IBKR | Interactive Brokers | 80.28 | 131.02 B | -2.00 | -2.43 | 5.77 M |
| SBUX | Starbucks Corporation | 100.80 | 118.18 B | -1.11 | -1.09 | 5.92 M |
| ADP | Automatic Data Processing, Inc. | 304.16 | 116.43 B | -3.78 | -1.23 | 1.69 M |
| BKNG | Booking Holdings Inc | 155.83 | 111.3 B | -5.27 | -3.27 | 5.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.60 | 106.24 B | -0.36 | -0.86 | 2.01 M |
| MAR | Marriot International | 390.71 | 104.12 B | -6.09 | -1.53 | 1.36 M |
| ABNB | Airbnb Inc Class A | 172.01 | 98.43 B | -3.75 | -2.13 | 2.54 M |
| ADBE | Adobe Systems Inc | 263.82 | 97.39 B | -6.73 | -2.49 | 3.13 M |
| CSX | CSX Corp | 50.79 | 96.31 B | -0.88 | -1.7 | 14.65 M |
| REGN | Regeneron Pharmaceuticals | 805.02 | 95.53 B | -14.07 | -1.72 | 527.7 K |
| MNST | Monster Beverage Cp | 46.19 | 92.74 B | -1.11 | -2.35 | 8.37 M |
| CEG | Constellation Energy Corp | 253.45 | 92.58 B | -1.76 | -0.69 | 2.89 M |
| INTU | Intuit Inc | 343.39 | 91.15 B | -11.51 | -3.24 | 2.53 M |
| MRNA | Moderna | 200.10 | 88.52 B | -2.53 | -1.25 | 21.52 M |
| MDLZ | Mondelez Intl Inc | 63.80 | 83.36 B | -1.39 | -2.13 | 7.42 M |
| MELI | MercadoLibre Inc | 1810.15 | 82.36 B | -14.8049 | -0.81 | 383.14 K |
| CMCSA | Comcast Corporation | 22.69 | 82.2 B | -0.15 | -0.66 | 31.33 M |
| DASH | Doordash Inc Cl A | 179.38 | 77.56 B | -6.56 | -3.53 | 2.7 M |
| APP | AppLovin Corporation | 260.25 | 76.76 B | -4.03 | -1.52 | 2.35 M |
| HOOD | Robinhood | 95.07 | 76.41 B | -1.51 | -1.56 | 13.88 M |
| ROST | Ross Stores Inc | 229.30 | 73.23 B | -7.37 | -3.11 | 1.88 M |
| ORLY | O'Reilly Automotive | 89.92 | 71.29 B | -2.08 | -2.26 | 5.63 M |
| AEP | American Electric Power Company | 129.69 | 70.89 B | -0.95 | -0.73 | 2.84 M |
| NXPI | Nxp Semiconductors | 234.92 | 65.46 B | -2.87 | -1.21 | 3.27 M |
| FAST | Fastenal Company | 51.91 | 59.57 B | -0.82 | -1.56 | 5.66 M |
| MPWR | Monolithic Power Sys | 1140.12 | 59.54 B | -27.8101 | -2.38 | 668.6 K |
| NDAQ | Nasdaq Inc | 102.56 | 59.38 B | -0.74 | -0.72 | 4.2 M |
| EBAY | Ebay Inc | 121.41 | 54.13 B | -0.63 | -0.52 | 3.56 M |
| PCAR | Paccar Inc | 106.96 | 53.64 B | -2.63 | -2.4 | 2.05 M |
| GRMN | Garmin Ltd | 293.74 | 52.59 B | -1.66 | -0.56 | 731.3 K |
| ADSK | Autodesk Inc | 252.20 | 52.17 B | -2.75 | -1.08 | 1.32 M |
| XEL | XCEL Energy Inc | 78.05 | 49.86 B | -0.85 | -1.08 | 3.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 110.84 | 49.71 B | -3.39 | -2.97 | 1.62 M |
| KDP | Keurig Dr Pepper Inc | 34.68 | 48.77 B | -0.51 | -1.45 | 13.47 M |
| PYPL | PayPal Holdings | 57.02 | 48.77 B | -0.515 | -0.9 | 8.47 M |
| EXC | Exelon Corp | 44.43 | 47.56 B | -0.42 | -0.94 | 5.75 M |
| IDXX | Idexx Laboratories | 560.38 | 43.42 B | -6.38 | -1.13 | 398.3 K |
| ONC | BeiGene, Ltd. | 377.63 | 42.13 B | -4.64 | -1.21 | 315.8 K |
| MCHP | Microchip Technology | 74.05 | 42 B | -0.47 | -0.63 | 7.18 M |
| PAYX | Paychex Inc | 118.04 | 39.91 B | -0.77 | -0.65 | 2.34 M |
| BIIB | Biogen Inc | 250.69 | 37.47 B | -3.15 | -1.24 | 1.16 M |
| COIN | Coinbase Global Inc Class A | 164.45 | 37.4 B | -4.64 | -2.74 | 6.55 M |
| VOD | Vodafone Grp Plc ADR | 15.74 | 36.79 B | -0.38 | -2.36 | 3.38 M |
| ESLT | Elbit Systems Ltd | 735.34 | 36.54 B | -7.8799 | -1.06 | 49.1 K |
| ACGL | Arch Capital Grp Ltd | 101.69 | 36.29 B | -1.00 | -0.97 | 2.29 M |
| ODFL | Old Dominion Freight Line Inc | 182.70 | 35.89 B | -7.19 | -3.79 | 1.99 M |
| KMB | Kimberly-Clark Corp | 110.15 | 35.83 B | -2.17 | -1.93 | 5.6 M |
| TTWO | Take-Two Interactive Software | 203.69 | 35.56 B | -4.12 | -1.98 | 1.56 M |
| JD | Jd.com Inc ADR | 25.36 | 34.68 B | -0.32 | -1.25 | 6.71 M |
| EXPE | Expedia Group Inc | 289.01 | 34.32 B | -9.48 | -3.18 | 1.09 M |
| UAL | United Airlines Holdings Inc | 97.93 | 33.87 B | -4.07 | -3.99 | 4.07 M |
| CRWV | CoreWeave, Inc. | 54.235 | 30.24 B | -1.365 | -2.46 | 46.5 M |
| WTW | Weight Watchers International, Inc | 325.01 | 30.13 B | -7.17 | -2.16 | 542.2 K |
| CTSH | Cognizant Tech Sol | 70.54 | 29.33 B | -3.18 | -4.31 | 6.35 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 44.08 | 28.92 B | -1.61 | -3.52 | 1.51 M |
| KHC | Kraft Heinz Company | 24.80 | 28.86 B | -0.29 | -1.16 | 9.86 M |
| CRDO | Credo Technology Group Holding Ltd | 147.29 | 28.38 B | -15.48 | -9.51 | 12.63 M |
| ON | On Semiconductor | 72.25 | 27.9 B | -0.98 | -1.34 | 8.16 M |
| CINF | Cincinnati Financial | 176.30 | 27.83 B | -1.98 | -1.11 | 559.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 52.53 | 27.82 B | -1.14 | -2.12 | 828.7 K |
| VRSN | Verisign Inc | 300.32 | 27.56 B | -4.27 | -1.4 | 1.48 M |
| ULTA | Ulta Beauty Inc | 624.46 | 27.38 B | -10.55 | -1.66 | 543 K |
| FOXA | Fox Corp Cl A | 66.60 | 26.67 B | -1.67 | -2.45 | 5.81 M |
| ROIV | Roivant Sciences Ltd | 36.49 | 26.66 B | -0.96 | -2.56 | 8.23 M |
| FISV | Fiserv Inc | 49.86 | 26.6 B | -0.96 | -1.89 | 5.22 M |
| BIDU | Baidu Inc ADR | 77.20 | 26.01 B | -0.78 | -1 | 1.8 M |
| VRSK | Verisk Analytics Inc | 195.88 | 25.72 B | -7.45 | -3.66 | 2.02 M |
| CASY | Casey's General Stor | 699.26 | 25.14 B | -14.39 | -2.02 | 435.3 K |
| DLTR | Dollar Tree Inc | 125.31 | 25.12 B | -5.73 | -4.37 | 2.42 M |
| AFRM | Affirm Holdings Inc Cl A | 70.08 | 24.79 B | -2.32 | -3.2 | 2.33 M |
| INSM | Insmed Inc | 93.39 | 24.59 B | -1.67 | -1.76 | 3.41 M |
| INCY | Incyte Corp | 115.71 | 24.4 B | -1.22 | -1.04 | 1.48 M |
| PFG | Principal Financial Group Inc | 108.57 | 23.9 B | -1.54 | -1.4 | 1.28 M |
| FOX | Fox Corp Cl B | 59.46 | 23.7 B | -1.36 | -2.24 | 741.8 K |
| FWONK | Liberty Media F1 Series K | 89.27 | 23.18 B | -1.88 | -2.06 | 2.07 M |
| ROKU | Roku Inc | 158.58 | 23.04 B | -1.48 | -0.92 | 3.27 M |
| SYM | Symbotic Inc | 39.28 | 22.96 B | -1.08 | -2.68 | 1.6 M |
| LPLA | Lpl Financial Hld | 315.61 | 22.34 B | -3.24 | -1.02 | 607.8 K |
| BNTX | Biontech Se ADR | 88.115 | 22.15 B | -1.555 | -1.73 | 838.4 K |
| ALNY | Alnylam Pharmaceuticals | 224.03 | 22.08 B | -3.25 | -1.43 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1273.46 | 1.26 T | -33.23 | -2.54 | 2.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 813595.00 | 1.16 T | -6905.00 | -0.84 | 324 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 542.19 | 1.16 T | -4.78 | -0.87 | 4.31 M |
| WMT | Walmart Stores | 119.89 | 982.9 B | -1.23 | -1.02 | 18.6 M |
| JPM | JP Morgan Chase & Company | 331.58 | 895.04 B | -4.96 | -1.47 | 4.78 M |
| V | Visa Inc | 407.92 | 776.46 B | -6.42 | -1.55 | 5.07 M |
| JNJ | Johnson & Johnson | 263.81 | 657.68 B | -3.80 | -1.42 | 5.31 M |
| MA | Mastercard Inc | 623.60 | 558.9 B | -9.61 | -1.52 | 2.7 M |
| KO | Coca-Cola Company | 92.71 | 404.78 B | -2.63 | -2.76 | 18.89 M |
| PG | Procter & Gamble Company | 161.02 | 374.48 B | -3.4815 | -2.12 | 10.33 M |
| MRK | Merck & Company | 145.27 | 368.89 B | -1.97 | -1.34 | 8.38 M |
| UNH | Unitedhealth Group Inc | 418.09 | 365.29 B | -6.89 | -1.62 | 3.89 M |
| BAC | Bank of America Corporation | 50.56 | 349.71 B | -0.52 | -1.02 | 27.38 M |
| HD | Home Depot | 319.83 | 328.44 B | -7.90 | -2.41 | 3.66 M |
| PM | Philip Morris International Inc | 199.47 | 325.42 B | -2.27 | -1.13 | 3.58 M |
| GE | General Electric Company | 285.64 | 313.14 B | -7.90 | -2.69 | 6.52 M |
| NVS | Novartis Ag ADR | 151.12 | 305.62 B | -5.15 | -3.3 | 4.36 M |
| HSBC | HSBC Holdings Plc ADR | 90.68 | 292.14 B | -1.21 | -1.32 | 2.21 M |
| MS | Morgan Stanley | 179.49 | 289.46 B | -4.48 | -2.44 | 7.63 M |
| CAT | Caterpillar Inc | 685.37 | 286.26 B | -18.68 | -2.65 | 3.02 M |
| RY | Royal Bank of Canada | 199.9041 | 281.01 B | -2.1559 | -1.07 | 4.34 M |
| SAP | SAP Ag ADR | 238.14 | 271.26 B | -2.45 | -1.02 | 2.1 M |
| RTX | Raytheon Technologies | 191.01 | 269.62 B | -3.70 | -1.9 | 5.19 M |
| GS | Goldman Sachs Group | 875.68 | 260.47 B | -15.62 | -1.75 | 1.78 M |
| WFC | Wells Fargo & Company | 82.39 | 250.34 B | -0.62 | -0.75 | 8.77 M |
| BABA | Alibaba Group Holding ADR | 99.64 | 243.9 B | -2.18 | -2.14 | 9.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.07 | 242.67 B | -0.34 | -1.59 | 4.01 M |
| TM | Toyota Motor Corp Ltd | 196.79 | 230.51 B | -1.43 | -0.72 | 268.81 K |
| BML-PJ | Bank of America Corporation | 19.32 | 228.74 B | -0.11 | -0.57 | 45.18 K |
| GEV | GE Vernova Inc | 815.00 | 228.48 B | -12.42 | -1.5 | 3.86 M |
| AXP | American Express Company | 313.22 | 215.5 B | -11.95 | -3.68 | 4.12 M |
| C | Citigroup Inc | 120.62 | 205.72 B | -1.89 | -1.54 | 7.05 M |
| DIS | Walt Disney Company | 112.52 | 191.56 B | -0.61 | -0.54 | 6.6 M |
| CRM | Salesforce.com Inc | 248.57 | 188.61 B | -1.72 | -0.69 | 5.84 M |
| BLK | Blackrock Inc | 1118.25 | 186.45 B | -19.04 | -1.67 | 813.3 K |
| MCD | McDonald's Corporation | 248.46 | 182.66 B | -4.17 | -1.65 | 4.16 M |
| UNP | Union Pacific Corp | 292.87 | 180.6 B | -5.22 | -1.75 | 3.46 M |
| NVO | Novo Nordisk A/S ADR | 39.05 | 176.48 B | -0.38 | -0.96 | 9.18 M |
| PFE | Pfizer Inc | 30.03 | 173.95 B | -0.39 | -1.28 | 29.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.26 | 158.28 B | -1.23 | -1.44 | 2.45 M |
| ACN | Accenture Plc | 249.37 | 158.03 B | -9.37 | -3.62 | 6.85 M |
| TJX | TJX Companies | 145.06 | 154.34 B | -2.32 | -1.57 | 4.86 M |
| SCHW | The Charles Schwab Corp | 90.58 | 152.27 B | -0.86 | -0.94 | 7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.80 | 151.79 B | -0.29 | -1.2 | 1.31 M |
| T | American Telephone and Telegraph Inc. | 20.93 | 144.23 B | -1.81 | -7.96 | 99.72 M |
| ETN | Eaton Corp | 366.11 | 143.66 B | -2.88 | -0.78 | 2.27 M |
| BX | Blackstone Inc | 117.97 | 141.65 B | -0.78 | -0.66 | 7.21 M |
| UL | Unilever Plc ADR | 66.23 | 140.54 B | -0.77 | -1.15 | 3.25 M |
| CB | Chubb Ltd | 355.11 | 140.48 B | -8.84 | -2.43 | 1.66 M |
| SPGI | S&P Global Inc | 450.31 | 137.54 B | -2.79 | -0.62 | 1.91 M |
| PGR | Progressive Corp | 228.07 | 134.23 B | -1.55 | -0.68 | 1.77 M |
| UBER | Uber Technologies Inc | 66.70 | 133.28 B | -2.37 | -3.43 | 18.74 M |
| RIO | Rio Tinto Plc ADR | 83.42 | 133.19 B | -0.72 | -0.86 | 3.02 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.78 | 132.33 B | -0.20 | -1.11 | 95.5 K |
| BTI | British American Tobacco Industries ADR | 59.48 | 132.25 B | -0.99 | -1.64 | 4.48 M |
| MO | Altria Group | 74.31 | 130.29 B | -1.76 | -2.31 | 6.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.88 | 128.92 B | -0.15 | -0.6 | 1.79 M |
| BMY | Bristol-Myers Squibb Company | 61.48 | 127.63 B | -1.52 | -2.41 | 9.76 M |
| COF | Capital One Financial Corp | 201.34 | 125.67 B | -2.09 | -1.03 | 3.76 M |
| MDT | Medtronic Inc | 95.41 | 123.49 B | -1.18 | -1.22 | 6.01 M |
| BMO | Bank of Montreal | 169.11 | 118.95 B | -1.33 | -0.78 | 1.21 M |
| LOW | Lowe's Companies | 198.68 | 117.3 B | -5.69 | -2.78 | 2.85 M |
| MFG | Mizuho Financial Group ADR | 9.57 | 116.62 B | -0.14 | -1.44 | 5.13 M |
| MCK | Mckesson Corp | 1000.77 | 115.96 B | -11.57 | -1.14 | 629 K |
| CVS | CVS Corp | 93.47 | 115.43 B | -1.01 | -1.07 | 4.6 M |
| VLO | Valero Energy Corp | 419.28 | 115.07 B | -7.00 | -1.64 | 2.4 M |
| BNS | Bank of Nova Scotia | 92.90 | 114.28 B | -0.51 | -0.55 | 838.5 K |
| HDB | Hdfc Bank Ltd ADR | 22.09 | 114.06 B | -0.35 | -1.56 | 7.36 M |
| PH | Parker-Hannifin Corp | 880.57 | 113.48 B | -12.64 | -1.42 | 884.2 K |
| PSX | Phillips 66 | 283.18 | 113.4 B | -1.45 | -0.51 | 2.77 M |
| NEM | Newmont Mining Corp | 108.87 | 110.79 B | -5.24 | -4.59 | 7.85 M |
| SO | Southern Company | 92.89 | 107.8 B | -0.93 | -0.99 | 5.1 M |
| CM | Canadian Imperial Bank of Commerce | 114.02 | 105.76 B | -1.01 | -0.88 | 471.7 K |
| IBN | Icici Bank Ltd ADR | 29.46 | 105.72 B | -0.48 | -1.6 | 4.8 M |
| GSK | Glaxosmithkline Plc ADR | 50.75 | 99.19 B | -0.46 | -0.9 | 3.18 M |
| MRSH | Marsh & McLennan Companies, Inc. | 197.48 | 95.74 B | -1.79 | -0.9 | 2.24 M |
| ICE | Intercontinental Exchange | 162.74 | 94.79 B | -1.10 | -0.67 | 2.32 M |
| PWR | Quanta Services | 546.43 | 93.32 B | -6.01 | -1.09 | 1.62 M |
| USB | U.S. Bancorp | 59.58 | 92.63 B | -0.44 | -0.73 | 5.63 M |
| ELV | Elevance Health Inc | 439.95 | 91.1 B | -5.33 | -1.2 | 1.17 M |
| TT | Trane Technologies Plc | 444.90 | 90.21 B | -3.90 | -0.87 | 1.4 M |
| MMM | 3M Company | 173.46 | 89.91 B | -2.10 | -1.2 | 3.89 M |
| VRT | Vertiv Holdings Llc. | 194.32 | 89.51 B | -1.27 | -0.65 | 7.38 M |
| ING | ING Groep N.V. ADR | 31.84 | 89.38 B | -0.60 | -1.85 | 2.94 M |
| BN | Brookfield Corporation | 37.97 | 87.69 B | -0.31 | -0.81 | 5.23 M |
| KKR | KKR & Co. LP | 91.34 | 87.18 B | -1.75 | -1.88 | 4.35 M |
| MCO | Moody's Corp | 483.45 | 85.16 B | -7.60 | -1.55 | 794.2 K |
| ECL | Ecolab Inc | 288.53 | 84.93 B | -3.77 | -1.29 | 994.37 K |
| NGG | National Grid Transco Plc ADR | 81.86 | 84.4 B | -0.78 | -0.94 | 578.6 K |
| AEM | Agnico-Eagle Mines Ltd | 173.94 | 83.74 B | -2.21 | -1.25 | 1.62 M |
| TRV | The Travelers Companies Inc | 398.28 | 82.64 B | -7.16 | -1.77 | 1.29 M |
| RCL | Royal Caribbean Cruises Ltd | 276.48 | 82.16 B | -9.65 | -3.37 | 1.68 M |
| SHW | Sherwin-Williams Company | 337.06 | 80.74 B | -8.57 | -2.48 | 1.48 M |
| HLT | Hilton Inc | 349.63 | 80.33 B | -8.44 | -2.36 | 2.13 M |
| HWM | Howmet Aerospace Inc | 185.91 | 79.45 B | -7.38 | -3.82 | 6.04 M |
| ITW | Illinois Tool Works Inc | 275.75 | 79.33 B | -3.49 | -1.25 | 1.44 M |
| CP | Canadian Pacific Railway | 89.51 | 78.84 B | -1.11 | -1.22 | 2.51 M |
| CI | Cigna Corp | 306.95 | 78.8 B | -8.93 | -2.83 | 1.78 M |
| BAM | Brookfield Asset Management Inc | 47.03 | 77.08 B | -0.61 | -1.28 | 1.88 M |
| NSC | Norfolk Southern Corp | 329.99 | 76.96 B | -8.24 | -2.44 | 1.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTL | Mullen Group Ltd | 28.76 | -3.52 | -10.9 | 786.8 K | |
| BE | Bloom Energy CDR (CAD Hedged) | 15.05 | -1.82 | -10.79 | 123.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.57 | -1.08 | -10.14 | 82.1 K | |
| WFC | Wall Financial | 22.00 | -2.00 | -8.33 | 3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.52 | -0.73 | -7.89 | 1.17 M | |
| TMUS | T-Mobile CDR (CAD Hedged) | 17.75 | -1.49 | -7.74 | 22 K | |
| HRMS | Hermes CDR (Cad Hedged) | 13.88 | -0.81 | -5.51 | 555 | |
| APM | Andean Precious Metals Corp | 4.91 | -0.26 | -5.03 | 594.3 K | |
| PDI | Predictive Discovery Limited | 3.52 | -0.18 | -4.86 | 30.64 K | |
| HAI | Haivision Systems Inc | 3.44 | -0.17 | -4.71 | 37 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.27 | -0.21 | -4.69 | 302.3 K | |
| PPTA | Perpetua Resources Corp | 23.04 | -1.13 | -4.68 | 403.1 K | |
| AC | Air Canada | 21.11 | -1.03 | -4.65 | 2.76 M | |
| DRM | Dream Unlimited Corp | 16.64 | -0.77 | -4.42 | 42.8 K | |
| PRU | Perseus Mining Ltd | 5.29 | -0.24 | -4.34 | 11 K | |
| HUT | Hut 8 Corp | 85.75 | -3.87 | -4.32 | 585.5 K | |
| TLRY | Tilray Inc | 3.94 | -0.17 | -4.14 | 577.28 K | |
| RDDT | Reddit CDR (Cad Hedged) | 13.73 | -0.59 | -4.12 | 85.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.11 | -0.52 | -4.12 | 600 | |
| HMM-A | Hammond Manufacturing Company Limited | 25.40 | -1.09 | -4.11 | 17.8 K | |
| XTC | Exco Tech | 8.11 | -0.34 | -4.02 | 21 K | |
| IGM | Igm Financial Inc | 79.59 | -3.32 | -4 | 360.2 K | |
| ELD | Eldorado Gold | 44.32 | -1.79 | -3.88 | 1.18 M | |
| KEEL | Keel Infrastructure Corp. | 3.04 | -0.12 | -3.8 | 3.18 M | |
| USA | Americas Silver Corp | 4.31 | -0.17 | -3.79 | 1.23 M | |
| WGX | Westgold Resources Limited | 4.70 | -0.18 | -3.69 | 111.8 K | |
| NG | Novagold Res Inc | 8.38 | -0.32 | -3.68 | 691.8 K | |
| FVI | Fortuna Mines Inc | 12.84 | -0.49 | -3.68 | 928.9 K | |
| PRN | Profound Medical Corp | 7.79 | -0.29 | -3.59 | 18.9 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.40 | -0.97 | -3.54 | 38.8 K | |
| GOOS | Canada Goose Holdings Inc | 11.28 | -0.41 | -3.51 | 317.3 K | |
| WN | George Weston Limited | 105.91 | -3.82 | -3.48 | 416 K | |
| CIGI | Colliers International Group Inc | 130.12 | -4.69 | -3.48 | 185.9 K | |
| III | Imperial Metals Corp | 6.70 | -0.24 | -3.46 | 227.8 K | |
| BKNG | Booking Holdings Inc. | 25.18 | -0.88 | -3.38 | 37 K | |
| UBER | Uber CDR [Cad Hedged] | 9.75 | -0.335 | -3.32 | 788.2 K | |
| IE | Ivanhoe Electric Inc | 10.60 | -0.36 | -3.28 | 23.8 K | |
| STCK | Stack Capital Group Inc | 15.40 | -0.52 | -3.27 | 29.6 K | |
| CLS | Celestica Inc Sv | 364.40 | -12.29 | -3.26 | 552.3 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.77 | -0.70 | -3.26 | 70.4 K | |
| NVS | Novartis CDR [Cad Hedged] | 29.71 | -0.99 | -3.22 | 500 | |
| TVK | Terravest Capital Inc | 107.53 | -3.53 | -3.18 | 58.4 K | |
| XNDU | Xanadu Quantum Technologies Limited | 3.68 | -0.12 | -3.16 | 525.9 K | |
| GGD | Gogold Resources Inc | 3.42 | -0.11 | -3.12 | 2.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.61 | -0.18 | -3.11 | 910.2 K | |
| CRON | Cronos Group Inc | 4.69 | -0.15 | -3.1 | 119.9 K | |
| F | Ford Motor Company | 9.72 | -0.31 | -3.09 | 19.6 K | |
| CURA | Curaleaf Holdings Inc | 11.03 | -0.35 | -3.08 | 143.6 K | |
| GDC | Genesis Land J | 3.51 | -0.11 | -3.04 | 1.1 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.81 | -0.37 | -3.04 | 9.1 K | |
| WDO | Wesdome Gold Mines Ltd | 28.00 | -0.87 | -3.01 | 622.7 K | |
| JAG | Jaguar Mining Inc | 5.50 | -0.17 | -3 | 158.5 K | |
| BMY | Bristol-Myers Squibb CDR (CAD Hedged) | 22.73 | -0.70 | -2.99 | 1.5 K | |
| DSV | Discovery Silver Corp | 10.07 | -0.31 | -2.99 | 2.6 M | |
| CDE | Coeur Mining, Inc | 18.85 | -0.58 | -2.99 | 778.8 K | |
| INGS | ING CDR [Cad Hedged] | 40.43 | -1.24 | -2.98 | 0 | |
| VZLA | Vizsla Resources Corp | 4.34 | -0.13 | -2.91 | 1.97 M | |
| SSRM | Ssr Mining Inc | 39.75 | -1.18 | -2.88 | 261 K | |
| MFC | Manulife Fin | 61.99 | -1.82 | -2.85 | 2.83 M | |
| ACT | Aduro Clean Technologies | 13.70 | -0.40 | -2.84 | 12.1 K | |
| L | Loblaw CO | 68.67 | -1.99 | -2.82 | 994.1 K | |
| CMG | Computer Modelling Group Ltd | 4.15 | -0.12 | -2.81 | 130.9 K | |
| WDC | Western Digital CDR (CAD Hedged) | 20.88 | -0.60 | -2.79 | 255 K | |
| APTX | Apotex Health Corp | 32.06 | -0.92 | -2.79 | 213.2 K | |
| NKE | NKE | 6.65 | -0.19 | -2.78 | 126.5 K | |
| EMP-A | Empire Company Limited | 50.45 | -1.43 | -2.76 | 570.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.50 | -0.18 | -2.69 | 568.3 K | |
| URB-A | Urbana Corporation | 8.05 | -0.22 | -2.66 | 21.4 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 32.20 | -0.88 | -2.66 | 5.1 K | |
| LFE | Canadian Life Companies Split Corp | 8.83 | -0.24 | -2.65 | 80.8 K | |
| SBI | Serabi Gold Plc | 3.36 | -0.09 | -2.61 | 39.2 K | |
| CDR | Condor Energies Inc | 4.14 | -0.11 | -2.59 | 18.9 K | |
| ALZ | Allianz CDR [Cad Hedged] | 31.79 | -0.84 | -2.57 | 1.6 K | |
| SVM | Silvercorp Metals Inc | 11.79 | -0.31 | -2.56 | 583.8 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 37.01 | -0.96 | -2.53 | 20.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.03 | -0.26 | -2.53 | 91.2 K | |
| EDR | Endeavour Silver Corp | 10.43 | -0.27 | -2.52 | 969.3 K | |
| AG | First Majestic Silver Corp | 20.66 | -0.53 | -2.5 | 1.72 M | |
| STN | Stantec Inc | 99.59 | -2.55 | -2.5 | 372 K | |
| FSV | Firstservice Corp | 200.92 | -5.14 | -2.49 | 159.1 K | |
| SKE | Skeena Resources Ltd | 39.21 | -1.00 | -2.49 | 224.5 K | |
| TFII | Tfi International Inc | 157.13 | -4.00 | -2.48 | 245.6 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.67 | -0.50 | -2.48 | 56.6 K | |
| ABXX | Abaxx Technologies Inc. | 15.03 | -0.38 | -2.47 | 219.7 K | |
| EQX | Equinox Gold Corp | 14.13 | -0.35 | -2.42 | 2.53 M | |
| ABNB | Airbnb, Inc. | 28.38 | -0.70 | -2.41 | 2.2 K | |
| PGIC | Premium Global Income Split Corp | 6.60 | -0.16 | -2.37 | 18 K | |
| PAAS | Pan American Silver Corp | 56.21 | -1.35 | -2.35 | 945.2 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 45.46 | -1.08 | -2.32 | 97.6 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 48.70 | -1.15 | -2.31 | 30.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.59 | -0.25 | -2.31 | 489.2 K | |
| RCI-B | Rogers Communications Inc | 45.36 | -1.07 | -2.3 | 4.43 M | |
| SCZ | Santacruz Silver Mining Ltd. | 9.76 | -0.23 | -2.3 | 198.2 K | |
| CGO | Cogeco Inc Sv | 46.69 | -1.10 | -2.3 | 16.9 K | |
| RIC | Richmont Mines | 29.00 | -0.68 | -2.29 | 3 K | |
| TSU | Trisura Group Ltd | 41.32 | -0.96 | -2.27 | 65.6 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 22.54 | -0.52 | -2.25 | 25.32 K | |
| EDV | Endeavour Mining Corp | 71.89 | -1.64 | -2.23 | 189.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 17.57 | -0.40 | -2.23 | 130.9 K | |
| IAG | IA Financial Corp Inc | 207.18 | -4.71 | -2.22 | 220.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1561.7048 | 605.53 B | -26.1052 | -1.64 | 156 |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.44 | 474.47 B | -0.318 | -1.7 | 41.56 K |
| ACGBY | Agricultural Bank of China Limited | 21.05 | 311.49 B | -0.44 | -2.05 | 63.4 K |
| HBCYF | HSBC Holdings plc | 17.67 | 281.64 B | -0.634 | -3.46 | 2.2 K |
| SAPGF | SAP SE | 236.44 | 271.27 B | -3.50 | -1.46 | 99.4 K |
| NSRGY | Nestlé S.A | 101.21 | 263.92 B | -2.94 | -2.82 | 350.4 K |
| NSRGF | Nestlé S.A | 99.67 | 256.06 B | -0.716 | -0.71 | 800 |
| BACHY | Bank of China Limited | 18.97 | 252.23 B | -0.139 | -0.73 | 59.71 K |
| TOYOF | Toyota Motor Corporation | 19.61 | 220.25 B | -0.26 | -1.31 | 6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 85.83 | 211.93 B | -1.13 | -1.3 | 478.6 K |
| BHPLF | BHP Group | 36.61 | 200.78 B | -3.89 | -9.6 | 281.3 K |
| ALIZY | Allianz SE | 47.82 | 185.32 B | -0.65 | -1.34 | 166.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.79 | 175.12 B | -0.62 | -1.86 | 17.8 K |
| NONOF | Novo Nordisk A/S | 38.90 | 174.05 B | -0.54 | -1.37 | 19.5 K |
| EADSF | Airbus SE | 217.53 | 169.85 B | -2.02 | -0.92 | 1 K |
| EADSY | Airbus SE | 53.60 | 169 B | -1.17 | -2.14 | 466.2 K |
| ADTTF | Advantest Corporation | 201.16 | 162.44 B | -11.95 | -5.61 | 163.3 K |
| BCDRF | Banco Santander S.A | 12.59 | 160.78 B | -0.232 | -1.81 | 7.17 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 18.92 | 158.78 B | -1.3225 | -6.53 | 297.3 K |
| DBSDF | DBS Group Holdings Ltd | 56.65 | 158.31 B | -0.326 | -0.57 | 5.3 K |
| ABLZF | ABB Ltd | 80.90 | 156.83 B | -2.1784 | -2.62 | 2.2 K |
| SBGSY | Schneider Electric S.E | 51.59 | 154.87 B | -1.206 | -2.28 | 605.45 K |
| HESAY | Hermès International Société en commandite par actions | 138.06 | 150.89 B | -6.12 | -4.24 | 331.1 K |
| SBGSF | Schneider Electric S.E | 258.07 | 149.59 B | -5.38 | -2.04 | 1.4 K |
| HESAF | Hermès International Société en commandite par actions | 1371.30 | 146.99 B | -71.86 | -4.98 | 6.5 K |
| HTHIY | Hitachi Ltd | 35.74 | 143.94 B | -1.09 | -2.96 | 298 K |
| HTHIF | Hitachi Ltd | 36.77 | 142.67 B | -0.515 | -1.38 | 18.6 K |
| RTPPF | Rio Tinto Group | 81.72 | 141.29 B | -1.345 | -1.62 | 400 |
| UNLYF | Unilever PLC | 65.99 | 140.53 B | -0.55 | -0.83 | 500 |
| DTEGY | Deutsche Telekom AG | 28.18 | 140.35 B | -1.22 | -4.15 | 1.1 M |
| RYCEY | Rolls-Royce Holdings plc | 15.583 | 135.62 B | -1.251 | -7.43 | 3.35 M |
| RYCEF | Rolls-Royce Holdings plc | 15.26 | 132.96 B | -1.75 | -10.29 | 41.4 K |
| IVSBF | Investor AB (publ) | 41.40 | 131.64 B | -0.95 | -2.24 | 9.06 K |
| SAFRF | Safran SA | 305.00 | 128.35 B | -36.5797 | -10.71 | 1.5 K |
| AIQUF | L'Air Liquide S.A | 192.0925 | 127.31 B | -2.0087 | -1.03 | 4.29 K |
| SAFRY | Safran SA | 76.00 | 126.81 B | -8.51 | -10.07 | 340.9 K |
| SMEGF | Siemens Energy AG | 130.36 | 118.93 B | -3.11 | -2.33 | 12 K |
| CFRHF | Compagnie Financière Richemont SA | 198.4375 | 118.03 B | -6.9525 | -3.39 | 371 |
| CFRUY | Compagnie Financière Richemont SA | 19.52 | 117.65 B | -1.46 | -6.96 | 688.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.63 | 115.07 B | -0.25 | -3.63 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.38 | 114.15 B | -0.19 | -1.51 | 436.1 K |
| ZURVY | Zurich Insurance Group AG | 37.36 | 113.04 B | -0.62 | -1.63 | 74.3 K |
| MSBHF | Mitsubishi Corporation | 29.21 | 109.92 B | -1.04 | -3.44 | 7.6 K |
| BNPQF | BNP Paribas SA | 92.30 | 105.93 B | -0.70 | -0.75 | 5 K |
| ESOCF | Enel SpA | 10.30 | 103.38 B | -0.4999 | -4.63 | 39.4 K |
| ITOCY | ITOCHU Corporation | 14.679 | 101.44 B | -0.122 | -0.82 | 163.13 K |
| AXAHF | AXA SA | 46.04 | 100.82 B | -2.89 | -5.91 | 400 |
| AXAHY | AXA SA | 46.55 | 99.18 B | -0.79 | -1.67 | 66.4 K |
| AAIGF | AIA Group Limited | 8.78 | 97.51 B | -0.23 | -2.55 | 3 K |
| SBKFF | State Bank of India | 95.90 | 93.78 B | -6.35 | -6.21 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 73.08 | 91.57 B | -0.61 | -0.83 | 39.4 K |
| ATLKY | Atlas Copco AB | 17.73 | 90.3 B | -0.28 | -1.55 | 588.8 K |
| MITSY | Mitsui & Co. Ltd | 632.95 | 89.17 B | -4.05 | -0.64 | 3.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.95 | 88.86 B | -0.44 | -1.55 | 22.7 K |
| CHDRY | Christian Dior SE | 119.25 | 88.61 B | -0.75 | -0.63 | 100 |
| CIXPF | CaixaBank S.A | 12.80 | 87.32 B | -0.575 | -4.3 | 360 |
| WEBNF | Westpac Banking Corporation | 23.40 | 86.45 B | -1.20 | -4.88 | 1.3 K |
| GLCNF | Glencore plc | 7.16 | 82.51 B | -0.07 | -0.97 | 11 K |
| PROSF | Prosus N.V | 38.283 | 80.57 B | -0.232 | -0.6 | 5.4 K |
| IFNNF | Infineon Technologies AG | 54.14 | 80.17 B | -1.36 | -2.45 | 1.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.44 | 79.64 B | -0.11 | -0.88 | 399.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 618.59 | 79.31 B | -31.41 | -4.83 | 100 |
| BCLYF | Barclays PLC | 5.54 | 77.65 B | -0.13 | -2.29 | 30.6 K |
| WUXIF | WuXi AppTec Co. Ltd | 24.98 | 76.27 B | -1.44 | -5.45 | 344 |
| IFNNY | Infineon Technologies AG | 54.17 | 73.21 B | -1.24 | -2.24 | 340 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.08 | 73.17 B | -0.83 | -2.52 | 53.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.84 | 71.99 B | -0.64 | -2.73 | 30.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.58 | 71.57 B | -0.17 | -0.72 | 42.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 19.84 | 71.42 B | -0.26 | -1.29 | 1.01 M |
| SOBKY | SoftBank Corp | 15.10 | 70.61 B | -0.58 | -3.7 | 80.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 23.71 | 69.28 B | -0.20 | -0.84 | 10.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 125.11 | 69.09 B | -1.629 | -1.29 | 2.8 K |
| MQBKY | Macquarie Group Limited | 172.65 | 67.72 B | -1.964 | -1.12 | 10.24 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.30 | 67.51 B | -0.22 | -0.6 | 19.4 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.86 | 67.43 B | -0.28 | -1.46 | 88.68 K |
| VCISY | VINCI SA | 29.72 | 66.87 B | -0.26 | -0.87 | 1.24 M |
| KDDIY | KDDI Corporation | 18.22 | 66.59 B | -0.20 | -1.09 | 118 K |
| ENGIY | ENGIE SA | 25.54 | 66.41 B | -0.43 | -1.66 | 219.6 K |
| VOLVF | AB Volvo (publ) | 30.59 | 64.94 B | -0.41 | -1.32 | 1.8 K |
| SCBFF | Standard Chartered PLC | 25.72 | 64.52 B | -0.52 | -1.98 | 700 |
| DBOEY | Deutsche Börse AG | 35.02 | 64.33 B | -0.47 | -1.32 | 110.4 K |
| VLVLY | AB Volvo (publ) | 30.76 | 63.57 B | -0.81 | -2.57 | 256.1 K |
| DBOEF | Deutsche Börse AG | 344.81 | 63.04 B | -14.27 | -3.97 | 131 |
| PCRFF | Panasonic Corporation | 23.45 | 61.3 B | -1.55 | -6.2 | 1.6 K |
| RBSPF | NatWest Group plc | 8.385 | 61.17 B | -0.105 | -1.24 | 23.75 K |
| NTDOF | Nintendo Co. Ltd | 53.5638 | 60.48 B | -2.1674 | -3.89 | 2.99 K |
| UCBJF | UCB SA | 293.39 | 60.44 B | -3.95 | -1.33 | 300 |
| NTDOY | Nintendo Co. Ltd | 13.54 | 60.28 B | -0.34 | -2.45 | 921.4 K |
| SCBFY | Standard Chartered PLC | 52.33 | 60.04 B | -0.79 | -1.49 | 70.5 K |
| MIELY | Mitsubishi Electric Corporation | 60.51 | 59.33 B | -1.583 | -2.55 | 106.52 K |
| GWLIF | Great-West Lifeco Inc | 64.22 | 58.78 B | -1.46 | -2.22 | 61.6 K |
| NTIOF | National Bank of Canada | 146.36 | 58.47 B | -1.71 | -1.15 | 54.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.96 | 58.08 B | -0.23 | -1.89 | 2 K |
| MPNGY | Meituan ADR | 18.15 | 56.5 B | -0.33 | -1.79 | 249.8 K |
| HOCPY | HOYA Corporation | 166.30 | 55.15 B | -1.496 | -0.89 | 347.78 K |
| SSREY | Swiss Re AG | 46.72 | 54.93 B | -0.48 | -1.02 | 22.2 K |
| BAYRY | Bayer Aktiengesellschaft | 12.30 | 54.89 B | -0.10 | -0.81 | 553.5 K |
| RNMBF | Rheinmetall AG | 1135.00 | 54.35 B | -14.995 | -1.3 | 168 |
| THLEF | Thales S.A | 252.6499 | 54.13 B | -15.1401 | -5.65 | 97 |
| SGAPY | Singapore Telecommunications Limited | 32.25 | 53.25 B | -0.26 | -0.8 | 93.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 5.69 | 530.21 M | -0.12 | -2.07 | 79.32 K |
| ENA | Enablence Technologies Inc | 5.66 | -0.44 | -7.21 | 4.4 K | |
| JUN-A | Juno International Corporation | 4.02 | -0.28 | -6.51 | 1.1 K | |
| BZ | Benz Mining Corp | 3.78 | -0.21 | -5.26 | 63.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.09 | -0.18 | -4.22 | 2.5 K | |
| SLG | PetroTal Corp | 5.755 | -0.245 | -4.08 | 118.08 K | |
| FISH | Sailfish Royalty Corp | 7.25 | -0.28 | -3.72 | 1.7 K | |
| TNGD | Tiernan Gold Corp. | 5.07 | -0.18 | -3.43 | 29.4 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | -0.12 | -2.84 | 42 K | |
| ZDC | Zedcor Inc | 4.86 | -0.13 | -2.61 | 106.8 K | |
| SERV | Elevate Service Group Inc. | 3.05 | -0.08 | -2.56 | 17.5 K | |
| ITR | Integra Resources Corp | 3.10 | -0.08 | -2.52 | 382 K | |
| MPH | Medicure Inc | 4.20 | -0.10 | -2.33 | 3 K | |
| HITI | High Tide Inc | 3.635 | -0.075 | -2.02 | 23.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.15 | -0.20 | -1.93 | 14.8 K | |
| PNG | Kraken Robotics Inc | 4.07 | -0.08 | -1.93 | 717.5 K | |
| OGN | Orogen Royalties Inc | 3.67 | -0.07 | -1.87 | 27.1 K | |
| OGG | Osisko Gold Group Inc. | 3.30 | -0.06 | -1.79 | 90.3 K | |
| TOI | Topicus.com Inc | 96.48 | -1.71 | -1.74 | 62.5 K | |
| GORO | Goldgroup Mining Inc. | 4.63 | -0.06 | -1.28 | 48.7 K | |
| MKO | Mako Mining Corp | 11.20 | -0.14 | -1.23 | 92.7 K | |
| GRZ | Gold Reserve Inc | 6.62 | -0.08 | -1.19 | 5.7 K | |
| BRM | BIOREM Inc | 3.67 | -0.04 | -1.08 | 14.7 K | |
| DE | Decisive Dividend Corporation | 7.82 | -0.08 | -1.01 | 10.3 K | |
| ARTG | Artemis Gold Inc | 37.67 | -0.36 | -0.95 | 241.6 K | |
| GUG | Gungnir Resources Inc | 13.75 | -0.13 | -0.94 | 75.44 K | |
| MOON | Blue Moon Metals Inc | 5.46 | -0.05 | -0.91 | 201.1 K | |
| SICO | Quetzal Copper Corp. | 7.83 | -0.07 | -0.89 | 24.64 K | |
| BQE | BQE Water Inc | 66.00 | -0.50 | -0.75 | 300 | |
| AVTS | Aventus Capital Inc. | 18.37 | -0.10 | -0.54 | 7.7 K |