Gainer Volumes for 14 August 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 14 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 133.28 | 66.27 B | 0.93 | 0.7 | 271.34 K |
| LNG | Cheniere Energy | 271.64 | 56.1 B | 5.16 | 1.9 | 1.18 M |
| CQP | Cheniere Energy Partners LP | 69.05 | 33.42 B | 1.75 | 2.53 | 139.2 K |
| CBOE | CBOE Global Markets Inc | 296.14 | 30.93 B | 3.06 | 1.03 | 362.6 K |
| PHYS | Sprott Physical Gold Trust | 33.23 | 15.84 B | 0.23 | 0.69 | 1.5 M |
| EQX | Equinox Gold Corp | 11.60 | 13.54 B | 0.38 | 3.28 | 8.6 M |
| PSLV | Sprott Physical Silver Trust ETV | 21.08 | 13.4 B | 0.11 | 0.52 | 2.79 M |
| BTG | B2Gold Corp | 5.14 | 6.79 B | 0.07 | 1.36 | 12.78 M |
| SEB | Seaboard Corporation | 4364.1499 | 4.18 B | 109.5601 | 2.51 | 20.5 K |
| UUUU | Energy Fuels Inc | 15.10 | 3.77 B | 0.52 | 3.44 | 7.98 M |
| NHC | National Healthcare Corp | 223.59 | 3.5 B | 3.75 | 1.68 | 178.32 K |
| NG | Novagold Resources Inc | 7.94 | 3.48 B | 0.18 | 2.27 | 3.36 M |
| SVM | Silvercorp Metals Inc | 12.02 | 2.66 B | 0.24 | 2 | 1.99 M |
| USAS | Americas Silver Corp | 5.24 | 1.77 B | 0.19 | 3.63 | 5.01 M |
| UMAC | Unusual Machines Inc | 34.06 | 1.7 B | 6.82 | 20.02 | 15.89 M |
| VZLA | Vizsla Silver Corp | 3.76 | 1.32 B | 0.02 | 0.53 | 4.64 M |
| NEWP | New Pacific Metals Corp | 6.84 | 1.27 B | 0.12 | 1.75 | 490.04 K |
| ASM | Avino Silver & Gold | 7.02 | 1.23 B | 0.11 | 1.57 | 3.99 M |
| HSLV | Highlander Silver Corp. | 5.21 | 1.06 B | 0.04 | 0.77 | 314.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.75 | 911.58 M | 0.68 | 6.97 | 906.1 K |
| DC | Dakota Gold Corp | 6.23 | 835.9 M | 0.06 | 0.96 | 1.81 M |
| UAMY | U S Antimony Corp | 5.51 | 824.68 M | 0.17 | 3.09 | 6.14 M |
| REPX | Riley Exploration Permian Inc | 36.13 | 783.87 M | 0.64 | 1.77 | 116.76 K |
| GROY | Gold Royalty Corp | 3.14 | 727.48 M | 0.04 | 1.27 | 2.18 M |
| OBE | Obsidian Energy Ltd | 10.67 | 711.96 M | 0.23 | 2.16 | 497.55 K |
| CTGO | Contango Ore Inc | 20.20 | 676.65 M | 0.72 | 3.56 | 303.94 K |
| IDR | Idaho Strategic Resources | 31.89 | 504.7 M | 0.25 | 0.78 | 160.47 K |
| SENS | Senseonics Holdings | 7.81 | 412.95 M | 0.08 | 1.02 | 449.87 K |
| MPTI | M-Tron Industries Inc | 88.54 | 382.62 M | 4.07 | 4.6 | 117.81 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 365.29 M | 0.10 | 3.13 | 999.6 K |
| FRD | Friedman Industries Inc | 45.85 | 330.71 M | 1.64 | 3.58 | 68.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.33 | 301.51 M | 0.07 | 0.68 | 131.85 K |
| REA | Rare Earths Americas, Inc. | 15.14 | 301.4 M | 1.75 | 11.56 | 181.63 K |
| SMJF | SMJ International Holdings Inc. | 10.25 | 283.98 M | 0.35 | 3.41 | 1.21 M |
| ELLO | Ellomay Capital Ltd | 20.40 | 281.18 M | 0.21 | 1.03 | 4.07 K |
| LODE | Comstock Mining Inc | 3.46 | 262.66 M | 0.02 | 0.58 | 599.3 K |
| SBMT | Silver Bow Mining Corp. | 8.00 | 236.23 M | 0.71 | 8.88 | 108.32 K |
| EXOD | Exodus Movement Inc | 7.77 | 234.68 M | 1.62 | 20.85 | 180.83 K |
| FJET | Starfighters Space, Inc. | 4.24 | 233.18 M | 0.23 | 5.42 | 808.3 K |
| EVI | Evi Industries Inc | 16.39 | 210.92 M | 0.12 | 0.73 | 60.61 K |
| INTT | Intest Corp | 13.97 | 179.18 M | 0.38 | 2.72 | 163.55 K |
| PED | Pedevco Corp | 12.50 | 151.38 M | 0.45 | 3.6 | 24.79 K |
| NINE | Nine Energy Service, Inc. | 10.79 | 150.52 M | 0.62 | 5.75 | 16.71 K |
| LGCY | Legacy Education Inc | 10.74 | 135.88 M | 0.15 | 1.4 | 29.53 K |
| SIF | Sifco Industries | 20.00 | 125.08 M | 0.65 | 3.25 | 333.56 K |
| OPHC | Optimumbank Hlds | 9.81 | 123.83 M | 0.63 | 6.42 | 167.15 K |
| GLU | Gabelli Global Utility | 19.475 | 115.67 M | 0.165 | 0.85 | 4.27 K |
| BUDA | Buda Juice, Inc. | 8.93 | 112.22 M | 0.65 | 7.28 | 13.28 K |
| LUD | Luda Technology Group Limited | 4.29 | 97.34 M | 0.05 | 1.17 | 5.01 K |
| EGG | ENIGMATIG LIMITED | 3.25 | 91.02 M | 0.15 | 4.62 | 20.85 K |
| BDL | Flanigan's Enterprises | 48.50 | 89.23 M | 0.49 | 1.01 | 34.62 K |
| CVU | CPI Aerostructures | 5.86 | 77.64 M | 0.20 | 3.41 | 174.8 K |
| FSI | Flexible Solutions International Inc | 5.04 | 64.25 M | 0.04 | 0.79 | 17.18 K |
| LSF | Laird Superfood Inc | 4.71 | 52.72 M | 0.33 | 7.01 | 112.73 K |
| NSRX | Nasus Pharma Ltd. | 3.62 | 42.39 M | 0.42 | 11.6 | 26.94 K |
| AXIL | Axil Brands Inc | 6.085 | 41.49 M | 0.285 | 4.68 | 31.17 K |
| COHN | Cohen & CO Inc | 12.40 | 40.04 M | 0.43 | 3.47 | 19.35 K |
| CCEL | Cryo-Cell Intl Inc | 3.96 | 31.93 M | 0.06 | 1.52 | 12.44 K |
| CKX | Ckx Lands | 10.70 | 21.97 M | 0.09 | 0.84 | 6.48 K |
| ACCS | Access Newswire Inc | 4.97 | 19.16 M | 0.12 | 2.41 | 30.1 K |
| UUU | Universal Security Instruments | 3.445 | 10.43 M | 0.035 | 1.02 | 5.61 K |
| PMI | Picard Medical, Inc. | 3.53 | 7.25 M | 0.02 | 0.57 | 40.74 K |
| XXII | 22nd Century Group Inc | 4.325 | 1.49 M | 0.215 | 4.97 | 9.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.10 | 0.85 | 9.34 | 225 | |
| MPTI-R | MPTI-R | 88.54 | 4.07 | 4.6 | 117.81 K | |
| MPTI-R-W | MPTI-R-W | 88.54 | 4.07 | 4.6 | 117.81 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.48 | 0.62 | 3.35 | 866 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.92 | 0.12 | 0.55 | 2.53 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.65 | 0.13 | 0.53 | 1.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.1199 | 0.0999 | 0.52 | 15.55 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 496.2188 | 6.2108 | 1.27 | 164.46 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 305.3552 | 3.1392 | 1.04 | 3.46 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 347.254 | 2.8316 | 0.82 | 3.92 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 225.2585 | 1.5193 | 0.68 | 45.22 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 342.27 | 1.35 T | 2.31 | 0.67 | 45.38 M |
| MU | Micron Technology | 971.66 | 1.03 T | 21.83 | 2.25 | 27.77 M |
| AMD | Advanced Micro Devices | 514.39 | 839.73 B | 31.38 | 6.1 | 25.48 M |
| TXN | Texas Instruments | 279.58 | 255.33 B | 6.15 | 2.2 | 4.76 M |
| SNDK | Sandisk Corporation | 1641.11 | 223.1 B | 113.00 | 6.89 | 20.84 M |
| LIN | Linde Plc | 482.74 | 222.53 B | 4.54 | 0.94 | 1.37 M |
| STX | Seagate Technology | 973.44 | 220.62 B | 52.07 | 5.35 | 5.24 M |
| VZ | Verizon Communications Inc | 48.48 | 201.42 B | 0.26 | 0.54 | 15.06 M |
| ADI | Analog Devices | 389.39 | 187.25 B | 8.22 | 2.11 | 2.12 M |
| QCOM | Qualcomm Inc | 165.79 | 174.08 B | 1.00 | 0.6 | 5.8 M |
| IBKR | Interactive Brokers | 92.06 | 156.85 B | 0.64 | 0.7 | 2.2 M |
| WDC | Western Digital Cp | 508.80 | 156.52 B | 21.51 | 4.23 | 9.93 M |
| PDD | Pinduoduo Inc ADR | 84.79 | 120.69 B | 0.62 | 0.73 | 4.73 M |
| EQIX | Equinix Inc | 1102.10 | 108.75 B | 28.3199 | 2.57 | 468.7 K |
| APP | AppLovin Corporation | 315.44 | 105.97 B | 2.77 | 0.88 | 5.26 M |
| CEG | Constellation Energy Corp | 282.50 | 100.09 B | 3.86 | 1.37 | 2.02 M |
| CME | CME Group Inc | 269.80 | 97.01 B | 2.59 | 0.96 | 1.72 M |
| MELI | MercadoLibre Inc | 1844.58 | 93.51 B | 16.33 | 0.89 | 270.26 K |
| MAR | Marriot International | 356.72 | 93.02 B | 4.19 | 1.17 | 880.5 K |
| DDOG | Datadog Inc | 255.46 | 91.73 B | 3.22 | 1.26 | 4.42 M |
| LITE | Lumentum Hld | 926.14 | 82.06 B | 45.73 | 4.94 | 4.24 M |
| SNPS | Synopsys Inc | 421.50 | 80.71 B | 9.75 | 2.31 | 1.24 M |
| NTES | Netease Inc ADR | 125.12 | 80.11 B | 2.47 | 1.97 | 1.06 M |
| NBIS | Nebius Group N.V. | 277.68 | 75.49 B | 22.64 | 8.15 | 28.95 M |
| WBD | Discovery Inc Series A | 27.99 | 70.17 B | 0.24 | 0.86 | 12.5 M |
| MPWR | Monolithic Power Sys | 1402.01 | 68.9 B | 39.46 | 2.81 | 440.3 K |
| TER | Teradyne Inc | 418.79 | 65.47 B | 8.27 | 1.97 | 1.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.82 | 64.35 B | 1.38 | 2.13 | 6.69 M |
| NXPI | Nxp Semiconductors | 234.71 | 59.19 B | 2.80 | 1.19 | 2.83 M |
| FANG | Diamondback Energy | 202.47 | 56.7 B | 2.96 | 1.46 | 986.6 K |
| PYPL | PayPal Holdings | 61.66 | 52.75 B | 1.07 | 1.74 | 15.63 M |
| EXC | Exelon Corp | 45.86 | 47.25 B | 0.26 | 0.57 | 3.93 M |
| FLEX | Flextronics Intl Ltd | 126.16 | 46.6 B | 1.86 | 1.47 | 2.39 M |
| TTWO | Take-Two Interactive Software | 246.95 | 45.23 B | 5.04 | 2.04 | 1.12 M |
| RVMD | Revolution Medicines Inc | 203.71 | 43.66 B | 1.71 | 0.84 | 784.25 K |
| MCHP | Microchip Technology | 79.17 | 42.99 B | 1.48 | 1.87 | 8.25 M |
| KDP | Keurig Dr Pepper Inc | 31.44 | 42.78 B | 0.32 | 1.02 | 13.7 M |
| NTAP | Netapp Inc | 207.08 | 40.57 B | 2.09 | 1.01 | 2.34 M |
| EXPE | Expedia Group Inc | 332.69 | 39.93 B | 4.38 | 1.32 | 1.33 M |
| VOD | Vodafone Grp Plc ADR | 16.42 | 37.95 B | 0.20 | 1.22 | 2.46 M |
| ESLT | Elbit Systems Ltd | 783.62 | 36.72 B | 4.00 | 0.51 | 82.6 K |
| HBAN | Huntington Bcshs | 17.91 | 36.19 B | 0.14 | 0.78 | 16.06 M |
| ACGL | Arch Capital Grp Ltd | 98.71 | 33.68 B | 0.68 | 0.69 | 1 M |
| ON | On Semiconductor | 82.66 | 32.18 B | 1.10 | 1.33 | 4.48 M |
| ALNY | Alnylam Pharmaceuticals | 228.65 | 30.6 B | 1.53 | 0.67 | 1.53 M |
| CPRT | Copart Inc | 31.61 | 30.45 B | 2.22 | 7.02 | 17.35 M |
| KHC | Kraft Heinz Company | 25.51 | 30.25 B | 0.13 | 0.51 | 8.51 M |
| TSEM | Tower Semiconductor | 265.48 | 30.01 B | 12.53 | 4.72 | 1.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.58 | 29.95 B | 1.89 | 3.46 | 4 M |
| FOXA | Fox Corp Cl A | 69.04 | 28.97 B | 3.59 | 5.2 | 7.5 M |
| FCNCA | First Citizens Bancs | 2291.3301 | 25.88 B | 23.24 | 1.01 | 37.5 K |
| SYM | Symbotic Inc | 42.70 | 25.85 B | 0.90 | 2.11 | 959.5 K |
| SMCI | Super Micro Computer | 39.84 | 25.77 B | 0.68 | 1.71 | 61.85 M |
| FOX | Fox Corp Cl B | 61.41 | 25.77 B | 3.31 | 5.39 | 1.07 M |
| FSLR | First Solar Inc | 225.56 | 24.24 B | 1.87 | 0.83 | 2.24 M |
| MTSI | Macom Technology S | 316.44 | 24.17 B | 9.38 | 2.96 | 797.6 K |
| FWONA | Liberty Media F1 Series A | 95.31 | 23.9 B | 0.61 | 0.64 | 149.8 K |
| ROKU | Roku Inc | 157.68 | 23.4 B | 3.60 | 2.28 | 1.92 M |
| BNTX | Biontech Se ADR | 93.09 | 23.38 B | 0.97 | 1.04 | 650.53 K |
| TW | Tradeweb Markets Inc | 106.29 | 22.96 B | 0.76 | 0.72 | 836.76 K |
| VNOM | Viper Energy LP | 42.29 | 22.16 B | 1.02 | 2.41 | 1.11 M |
| WWD | Woodward Inc | 370.56 | 21.88 B | 12.02 | 3.24 | 393.9 K |
| SITM | Sitime Corp | 711.91 | 21.33 B | 23.98 | 3.37 | 292.07 K |
| MKSI | Mks Instruments Inc | 310.73 | 21.01 B | 4.44 | 1.43 | 1.18 M |
| GMAB | Genmab A/S ADR | 31.94 | 19.92 B | 0.60 | 1.88 | 3.42 M |
| RGLD | Royal Gold Inc | 230.68 | 19.55 B | 4.70 | 2.04 | 524.1 K |
| EVRG | Evergy Inc | 84.03 | 19.37 B | 0.54 | 0.64 | 973.6 K |
| VTRS | Viatris Inc | 16.23 | 18.64 B | 0.19 | 1.17 | 8.2 M |
| LSCC | Lattice Semicond | 130.46 | 18.53 B | 2.03 | 1.56 | 1.18 M |
| LNT | Alliant Energy Corp | 70.60 | 18.31 B | 0.40 | 0.57 | 1.61 M |
| PR | Permian Resources Corp | 21.50 | 18.01 B | 0.40 | 1.86 | 6.07 M |
| NWS | News Cp Cl B | 33.17 | 17.92 B | 0.24 | 0.72 | 868.48 K |
| STRL | Sterling Constructio | 576.48 | 17.63 B | 23.32 | 4.05 | 503.5 K |
| TLN | Talen Energy Corporation | 362.74 | 17.38 B | 4.34 | 1.2 | 492.65 K |
| PAA | Plains All American Pipeline LP | 23.90 | 16.86 B | 0.45 | 1.88 | 1.89 M |
| PNFP | Pinnacle Finl Ptnrs | 108.01 | 16.32 B | 0.87 | 0.81 | 685.89 K |
| ASND | Ascendis Pharma ADR | 248.50 | 16.3 B | 2.27 | 0.91 | 650.4 K |
| HST | Host Marriott Financial Trust | 22.90 | 15.91 B | 0.15 | 0.66 | 6.36 M |
| NWSA | News Cp Cl A | 29.16 | 15.76 B | 0.22 | 0.75 | 2.16 M |
| LECO | Lincoln Elec Hld | 286.87 | 15.64 B | 2.24 | 0.78 | 317.6 K |
| NBIX | Neurocrine Bioscienc | 152.72 | 15.52 B | 1.90 | 1.24 | 1.31 M |
| IESC | Ies Holdings | 756.18 | 15.07 B | 7.74 | 1.02 | 129 K |
| FUTU | Futu Holdings Ltd ADR | 105.23 | 14.75 B | 0.63 | 0.6 | 443.2 K |
| TTMI | TTM Technologies | 140.00 | 14.75 B | 1.12 | 0.8 | 1.66 M |
| AMKR | Amkor Technology | 58.99 | 14.62 B | 1.24 | 2.1 | 3.23 M |
| APA | Apa Corp | 40.47 | 14.01 B | 0.47 | 1.16 | 3.96 M |
| AUR | Aurora Innovation Inc | 6.99 | 13.71 B | 0.15 | 2.15 | 16.55 M |
| FIVE | Five Below Inc | 244.54 | 13.52 B | 2.83 | 1.16 | 615.3 K |
| WMG | Warner Music Group Corp Cl A | 25.65 | 13.42 B | 0.31 | 1.21 | 1.73 M |
| NVMI | Nova Ltd | 418.12 | 13.3 B | 6.62 | 1.58 | 452.8 K |
| SMTC | Semtech Corp | 140.35 | 13.07 B | 6.77 | 4.82 | 1.92 M |
| DKNG | Draftkings Inc | 26.14 | 12.98 B | 0.72 | 2.75 | 8.89 M |
| LGN | Legence Corp. Class A Common stock | 66.375 | 12.97 B | 3.135 | 4.72 | 1.45 M |
| WSE | Wise Group | 13.09 | 12.93 B | 0.16 | 1.22 | 1.05 M |
| HTHT | Huazhu Group Ltd ADR | 41.88 | 12.88 B | 1.37 | 3.27 | 1.45 M |
| GLXY | Galaxy Digital Inc | 21.66 | 12.76 B | 0.71 | 3.28 | 5.29 M |
| AAOI | Applied Optoelect | 150.28 | 12.71 B | 20.20 | 13.44 | 18.7 M |
| EXEL | Exelixis Inc | 51.24 | 12.7 B | 0.63 | 1.23 | 2.34 M |
| ALGN | Align Technology | 181.31 | 12.52 B | 5.11 | 2.82 | 960 K |
| CORT | Corcept Therapeutics | 114.47 | 12.37 B | 3.96 | 3.46 | 728.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 160.10 | 658.32 B | 1.49 | 0.93 | 10.23 M |
| BAC | Bank of America Corporation | 64.49 | 450.96 B | 0.40 | 0.62 | 21.84 M |
| CVX | Chevron Corp | 200.00 | 392.32 B | 2.30 | 1.15 | 7.91 M |
| GE | General Electric Company | 368.38 | 382.22 B | 7.74 | 2.1 | 2.97 M |
| UNH | Unitedhealth Group Inc | 401.73 | 360.59 B | 2.67 | 0.66 | 3.48 M |
| RY | Royal Bank of Canada | 216.56 | 300.95 B | 1.56 | 0.72 | 1.19 M |
| RTX | Raytheon Technologies | 222.97 | 300.51 B | 3.22 | 1.44 | 2.87 M |
| BABA | Alibaba Group Holding ADR | 123.81 | 296.76 B | 1.65 | 1.33 | 8.21 M |
| PM | Philip Morris International Inc | 190.39 | 296.74 B | 1.48 | 0.78 | 4.58 M |
| GEV | GE Vernova Inc | 1063.25 | 283.18 B | 13.83 | 1.3 | 1.49 M |
| WFC | Wells Fargo & Company | 88.82 | 268.59 B | 0.71 | 0.8 | 8.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 90.47 | 249.8 B | 1.3312 | 1.47 | 5.02 M |
| TM | Toyota Motor Corp Ltd | 191.11 | 226.29 B | 2.40 | 1.26 | 216.2 K |
| APH | Amphenol Corp | 167.11 | 206.04 B | 1.36 | 0.81 | 4.48 M |
| TD | Toronto Dominion Bank | 124.36 | 205.45 B | 1.25 | 1.01 | 1.39 M |
| TTE | Totalenergies Se ADR | 88.33 | 195.84 B | 1.28 | 1.45 | 1.29 M |
| SCHW | The Charles Schwab Corp | 111.09 | 192.11 B | 1.35 | 1.22 | 5.98 M |
| DIS | Walt Disney Company | 106.85 | 184.5 B | 2.05 | 1.92 | 8.17 M |
| BA | Boeing Company | 231.67 | 183.11 B | 1.34 | 0.58 | 2.65 M |
| T | American Telephone and Telegraph Inc. | 24.89 | 170.56 B | 0.31 | 1.25 | 27.1 M |
| COP | ConocoPhillips | 126.78 | 152.31 B | 2.26 | 1.78 | 5.63 M |
| GLW | Corning Inc | 165.99 | 142.98 B | 7.45 | 4.49 | 8.3 M |
| SONY | Sony Group Corp ADR | 24.29 | 142.19 B | 0.68 | 2.8 | 5.82 M |
| LMT | Lockheed Martin Corp | 608.68 | 140.48 B | 10.67 | 1.75 | 862.1 K |
| COF | Capital One Financial Corp | 227.34 | 139.47 B | 3.51 | 1.54 | 2.97 M |
| BMO | Bank of Montreal | 185.81 | 130.14 B | 1.65 | 0.89 | 481.3 K |
| CVS | CVS Corp | 97.16 | 124.26 B | 2.17 | 2.23 | 9.44 M |
| NEM | Newmont Mining Corp | 117.76 | 124.08 B | 3.57 | 3.03 | 5.58 M |
| HDB | Hdfc Bank Ltd ADR | 23.37 | 120.05 B | 0.27 | 1.16 | 5.4 M |
| MDT | Medtronic Inc | 91.27 | 116.07 B | 0.69 | 0.76 | 8.25 M |
| HWM | Howmet Aerospace Inc | 289.18 | 115.33 B | 6.36 | 2.2 | 1.92 M |
| VRT | Vertiv Holdings Llc. | 293.84 | 113.12 B | 6.77 | 2.3 | 3.15 M |
| CM | Canadian Imperial Bank of Commerce | 123.74 | 112.95 B | 1.34 | 1.08 | 637.1 K |
| CVNA | Carvana Co. Class A | 75.59 | 112.48 B | 1.89 | 2.5 | 5.47 M |
| BNS | Bank of Nova Scotia | 91.54 | 111.6 B | 0.89 | 0.97 | 1.02 M |
| ENB | Enbridge Inc | 50.91 | 111.19 B | 0.30 | 0.59 | 9.94 M |
| MO | Altria Group | 65.70 | 109.7 B | 0.62 | 0.94 | 6.25 M |
| GD | General Dynamics Corp | 395.78 | 107.08 B | 2.82 | 0.71 | 472.3 K |
| IBN | Icici Bank Ltd ADR | 29.74 | 107.03 B | 0.26 | 0.87 | 5.05 M |
| TT | Trane Technologies Plc | 480.20 | 105.66 B | 2.51 | 0.52 | 552.7 K |
| SPOT | Spotify Technology S.A. | 512.82 | 105.43 B | 14.58 | 2.84 | 1.37 M |
| PWR | Quanta Services | 685.78 | 103.1 B | 13.00 | 1.9 | 694.3 K |
| PNC | PNC Bank | 256.97 | 102.53 B | 1.77 | 0.69 | 785.3 K |
| MCK | Mckesson Corp | 869.00 | 101.32 B | 12.31 | 1.42 | 614.2 K |
| CNQ | Canadian Natural Resources | 47.97 | 98.89 B | 0.37 | 0.77 | 8.05 M |
| EQNR | Equinor ASA ADR | 40.77 | 96.81 B | 0.23 | 0.56 | 2.05 M |
| JCI | Johnson Controls Intl | 153.64 | 93.07 B | 2.19 | 1.43 | 2.24 M |
| WMB | Williams Companies | 75.20 | 91.98 B | 2.16 | 2.87 | 6.04 M |
| AEM | Agnico-Eagle Mines Ltd | 186.46 | 91.33 B | 6.10 | 3.27 | 2.9 M |
| ELV | Elevance Health Inc | 400.32 | 86.82 B | 2.10 | 0.52 | 730.53 K |
| EPD | Enterprise Products Partners LP | 38.90 | 84 B | 0.88 | 2.26 | 7.38 M |
| NOC | Northrop Grumman Corp | 585.87 | 83.23 B | 11.13 | 1.9 | 598.99 K |
| AMT | American Tower Corp | 175.58 | 81.81 B | 1.39 | 0.79 | 1.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.40 | 81.56 B | 0.06 | 0.81 | 31.06 M |
| E | Eni S.P.A. ADR | 55.28 | 79.81 B | 0.50 | 0.9 | 342.9 K |
| SLB | Schlumberger N.V. | 53.77 | 79.8 B | 1.71 | 3.18 | 9.94 M |
| SU | Suncor Energy Inc | 65.82 | 77.72 B | 0.39 | 0.59 | 2.99 M |
| EOG | Eog Resources | 142.61 | 75.96 B | 1.20 | 0.84 | 1.93 M |
| NWG | Natwest Group Plc ADR | 19.10 | 75.92 B | 0.1022 | 0.54 | 2.92 M |
| DLR | Digital Realty Trust | 200.15 | 75.4 B | 2.57 | 1.28 | 2.37 M |
| CI | Cigna Corp | 282.56 | 74.66 B | 4.57 | 1.62 | 895.8 K |
| MFC | Manulife Financial Corp | 44.46 | 73.89 B | 0.54 | 1.21 | 967.1 K |
| NU | Nu Holdings Ltd Class A | 15.23 | 73.57 B | 1.30 | 8.54 | 156.33 M |
| KMI | Kinder Morgan | 32.82 | 73.02 B | 0.74 | 2.25 | 8.66 M |
| RACE | Ferrari N.V. | 414.85 | 72.92 B | 2.56 | 0.62 | 291.2 K |
| ET | Energy Transfer LP | 21.05 | 72.48 B | 0.29 | 1.38 | 6.94 M |
| HLT | Hilton Inc | 327.21 | 72.21 B | 6.39 | 1.95 | 1.88 M |
| URI | United Rentals | 1153.83 | 71.82 B | 33.25 | 2.88 | 491.4 K |
| TDG | Transdigm Group Inc | 1256.90 | 70.3 B | 10.59 | 0.84 | 438.5 K |
| APD | Air Products and Chemicals | 308.97 | 68.8 B | 3.45 | 1.12 | 474.5 K |
| TRP | Tc Energy Corp | 64.02 | 65.78 B | 0.88 | 1.37 | 1.63 M |
| TFC | Truist Financial Corp | 53.10 | 64.87 B | 0.63 | 1.19 | 6.13 M |
| TEL | TE Connectivity Ltd | 216.23 | 62.6 B | 1.49 | 0.69 | 1.98 M |
| FIX | Comfort Systems USA | 1774.0601 | 62.44 B | 46.42 | 2.62 | 375.2 K |
| KEYS | Keysight Technologies Inc Comm | 357.82 | 61.15 B | 3.97 | 1.11 | 926.8 K |
| WPM | Wheaton Precious Metals | 134.21 | 60.95 B | 2.35 | 1.75 | 1.37 M |
| MPLX | Mplx LP | 59.48 | 60.36 B | 0.66 | 1.11 | 1.19 M |
| OKE | Oneok Inc | 94.99 | 59.88 B | 2.35 | 2.47 | 2.48 M |
| TRGP | Targa Resources | 275.79 | 59.14 B | 8.91 | 3.23 | 716.2 K |
| OXY | Occidental Petroleum Corp | 58.36 | 58.34 B | 0.66 | 1.13 | 6.74 M |
| F | Ford Motor Company | 14.37 | 57.3 B | 0.48 | 3.34 | 49.52 M |
| CVE | Cenovus Energy Inc | 31.01 | 57.19 B | 0.41 | 1.32 | 6.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.63 | 56.3 B | 0.24 | 1.36 | 3.14 M |
| MT | Arcelormittal ADR | 73.86 | 55.69 B | 0.65 | 0.88 | 1.11 M |
| CAH | Cardinal Health | 235.17 | 54.69 B | 3.93 | 1.67 | 1.69 M |
| LHX | L3Harris Technologies Inc | 291.82 | 54.34 B | 3.36 | 1.15 | 1.01 M |
| STT | State Street Corp | 191.74 | 52.67 B | 1.89 | 0.99 | 1.13 M |
| HEI | Heico Corp | 374.67 | 52.36 B | 3.11 | 0.83 | 477.9 K |
| CTVA | Corteva Inc | 76.68 | 51.16 B | 0.89 | 1.16 | 2.34 M |
| DVN | Devon Energy Corp | 45.85 | 50.43 B | 1.46 | 3.18 | 8.92 M |
| ETR | Entergy Corp | 107.84 | 50.32 B | 0.93 | 0.86 | 1.75 M |
| ROK | Rockwell Automation Inc | 449.37 | 50 B | 3.86 | 0.86 | 454.14 K |
| BDX | Becton Dickinson and Company | 183.40 | 49.96 B | 1.43 | 0.78 | 1.01 M |
| VST | Vistra Energy Corp | 148.13 | 49.72 B | 1.73 | 1.17 | 3.03 M |
| AU | Anglogold Ashanti Ltd ADR | 96.30 | 48.71 B | 1.23 | 1.28 | 1.21 M |
| STM | Stmicroelectronics N.V. ADR | 54.29 | 48.46 B | 0.37 | 0.68 | 4.59 M |
| TYHOY | Toyota Tsusho Corp | 23.00 | 48.23 B | 0.16 | 0.7 | 20.53 K |
| VTR | Ventas Inc | 91.52 | 46.94 B | 1.23 | 1.34 | 3 M |
| HUM | Humana Inc | 389.05 | 46.72 B | 4.08 | 1.05 | 761.09 K |
| SPG-PJ | Simon Property Group Inc | 56.50 | 45.32 B | 0.2882 | 0.51 | 1.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INC-UN | Income Financial Trust | 11.10 | 2.85 | 34.55 | 1.9 K | |
| FORA | Verticalscope Holdings Inc | 3.08 | 0.48 | 18.46 | 69.93 K | |
| RBN-UN | Blue Ribbon Income Fund | 9.13 | 1.24 | 15.72 | 4.34 K | |
| RDDT | Reddit CDR (Cad Hedged) | 17.04 | 1.87 | 12.33 | 283.48 K | |
| CGG | China Gold Int Resources Corp | 37.89 | 3.68 | 10.76 | 77.09 K | |
| AVL | Avalon Advanced Materials Inc | 5.70 | 0.47 | 8.99 | 16.52 K | |
| MATR | Mattr Corp | 19.41 | 1.57 | 8.8 | 605.42 K | |
| AGMR | Silver Mountain Resources Inc. | 4.02 | 0.30 | 8.06 | 77.49 K | |
| HLF | High Liner | 15.42 | 1.08 | 7.53 | 144.24 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 39.91 | 2.72 | 7.31 | 1.3 M | |
| LCFS | Tidewater Renewables Ltd | 20.69 | 1.30 | 6.7 | 37.28 K | |
| PBL | Pollard Banknote Ltd | 18.47 | 1.16 | 6.7 | 37.54 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 93.10 | 5.70 | 6.52 | 492.92 K | |
| XNDU | Xanadu Quantum Technologies Limited | 15.97 | 0.90 | 5.97 | 195.43 K | |
| KEEL | Keel Infrastructure Corp. | 4.87 | 0.23 | 4.96 | 4.5 M | |
| WDC | Western Digital CDR (CAD Hedged) | 31.04 | 1.40 | 4.72 | 132.85 K | |
| REAL | Real Matters Inc | 5.14 | 0.22 | 4.47 | 427.21 K | |
| RFA | RFA Financial Inc. | 26.86 | 1.14 | 4.43 | 80.98 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 106.00 | 4.43 | 4.36 | 300 | |
| ELVA | Electrovaya Inc | 11.05 | 0.45 | 4.25 | 172.76 K | |
| TXG | Torex Gold Resources Inc | 63.22 | 2.45 | 4.03 | 498.98 K | |
| EFX | Enerflex Ltd | 31.11 | 1.19 | 3.98 | 434.95 K | |
| TOT | Total Energy Services Inc | 30.87 | 1.14 | 3.83 | 304.36 K | |
| DR | Medical Facilities Corp | 15.37 | 0.56 | 3.78 | 113.13 K | |
| SHLE | Source Energy Services Ltd | 12.71 | 0.46 | 3.76 | 13.52 K | |
| SEA | Seabridge Gold Inc | 46.47 | 1.60 | 3.57 | 100.2 K | |
| NPI | Northland Power Inc | 21.58 | 0.74 | 3.55 | 1.92 M | |
| ARA | Aclara Resources Inc | 4.16 | 0.14 | 3.48 | 93.33 K | |
| BBD-B | Bombardier Inc Series B | 354.52 | 11.90 | 3.47 | 223.1 K | |
| MDI | Major Drilling Grp | 17.16 | 0.57 | 3.44 | 210.91 K | |
| KEI | Kolibri Global Energy Inc | 8.06 | 0.26 | 3.33 | 38.92 K | |
| EFR | Energy Fuels Inc | 20.94 | 0.67 | 3.31 | 766.17 K | |
| F | Ford Motor Company | 12.11 | 0.38 | 3.24 | 99.89 K | |
| MX | Methanex Corp | 77.86 | 2.34 | 3.1 | 148.44 K | |
| PRV-UN | Pro Real Estate Investment Trust | 6.99 | 0.21 | 3.1 | 255.51 K | |
| BAMI | Blue Ant Media Corporation | 5.40 | 0.16 | 3.05 | 10.48 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.72 | 0.11 | 3.05 | 2.34 M | |
| USA | Americas Silver Corp | 7.27 | 0.21 | 2.97 | 1.28 M | |
| EQX | Equinox Gold Corp | 16.10 | 0.46 | 2.94 | 2.64 M | |
| AEM | Agnico Eagle Mines Ltd | 258.85 | 7.33 | 2.91 | 767.98 K | |
| BBD-A | Bombardier Inc | 353.93 | 9.86 | 2.87 | 4.24 K | |
| ELD | Eldorado Gold | 55.09 | 1.53 | 2.86 | 531.84 K | |
| MSA | Mineros S.A. | 7.63 | 0.21 | 2.83 | 98.24 K | |
| EDR | Endeavour Silver Corp | 14.76 | 0.39 | 2.71 | 591.25 K | |
| IMG | Iamgold Corp | 25.43 | 0.67 | 2.71 | 1.29 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.00 | 0.34 | 2.69 | 5.72 K | |
| QTRH | Quarterhill Inc | 3.10 | 0.08 | 2.65 | 216.92 K | |
| BYD | Boyd Group Services Inc | 131.33 | 3.35 | 2.62 | 338.26 K | |
| GWO-PY | Great-West Lifeco Inc. | 21.95 | 0.55 | 2.57 | 600 | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.20 | 0.18 | 2.56 | 9.82 K | |
| CVS | CVS | 23.27 | 0.58 | 2.56 | 70.7 K | |
| ESI | Ensign Energy Services Inc | 3.63 | 0.09 | 2.54 | 195.19 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 23.00 | 0.56 | 2.5 | 10.5 K | |
| HUT | Hut 8 Corp | 118.59 | 2.83 | 2.44 | 431.89 K | |
| SGD | Snowline Gold Corp | 17.66 | 0.42 | 2.44 | 305.86 K | |
| MAI | Mining Americas Inc. | 5.94 | 0.14 | 2.41 | 151.88 K | |
| TA-PG | TransAlta Corp | 25.60 | 0.60 | 2.4 | 1 K | |
| DRX | Adf Group Inc Sv | 16.33 | 0.38 | 2.38 | 52.18 K | |
| VRT | Vertiv CDR (CAD Hedged) | 21.93 | 0.51 | 2.38 | 25.45 K | |
| MU | Micron CDR [Cad Hedged] | 42.74 | 0.99 | 2.37 | 1.21 M | |
| ARIS | Aris Gold Corporation | 24.82 | 0.57 | 2.35 | 346.44 K | |
| DSV | Discovery Silver Corp | 11.38 | 0.26 | 2.34 | 1.94 M | |
| VLE | Valeura Energy Inc | 12.37 | 0.28 | 2.32 | 155.47 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.84 | 0.20 | 2.31 | 41.03 K | |
| PHX | Phx Energy Services Corp | 12.40 | 0.28 | 2.31 | 118.38 K | |
| XAU | Goldmoney Inc | 13.77 | 0.31 | 2.3 | 13.62 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | 0.15 | 2.28 | 51.37 K | |
| SGR-U | Slate Grocery REIT | 12.10 | 0.27 | 2.28 | 5.39 K | |
| SOIL | Saturn Oil and Gas Inc | 5.84 | 0.13 | 2.28 | 660.23 K | |
| AG | First Majestic Silver Corp | 26.75 | 0.5912 | 2.26 | 1.31 M | |
| TBL | Taiga Building Products Ltd | 3.62 | 0.08 | 2.26 | 15.73 K | |
| GMIN | G Mining Ventures Corp | 49.98 | 1.10 | 2.25 | 597.55 K | |
| EQB | EQB Inc | 142.00 | 3.12 | 2.25 | 95.48 K | |
| VGZ | Vista Gold Corp | 3.21 | 0.07 | 2.23 | 38.9 K | |
| MAL | Magellan Aero | 42.79 | 0.92 | 2.2 | 134.02 K | |
| BLDP | Ballard Power Systems Inc | 3.74 | 0.08 | 2.19 | 709.33 K | |
| BHC | Bausch Health Companies Inc | 9.02 | 0.19 | 2.15 | 743.68 K | |
| PXT | Parex Resources Inc | 26.54 | 0.55 | 2.12 | 257.49 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 47.85 | 0.99 | 2.11 | 14.83 K | |
| TCL-A | Transcontinental Inc | 5.40 | 0.11 | 2.08 | 236.92 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.94 | 0.24 | 2.05 | 50.24 K | |
| GRID | Tantalus Systems Holding Inc | 4.50 | 0.09 | 2.04 | 80.39 K | |
| CTGO | Contango Silver & Gold Inc. | 27.94 | 0.55 | 2.01 | 8.39 K | |
| TVE | Tamarack Valley Energy Ltd | 13.22 | 0.26 | 2.01 | 1.15 M | |
| GSY | Goeasy Ltd | 45.80 | 0.89 | 1.98 | 47.39 K | |
| ELE | Elemental Royalty Corporation | 29.13 | 0.54 | 1.89 | 89.56 K | |
| STZ | STZ | 10.95 | 0.20 | 1.86 | 7.29 K | |
| IFC-PG | Intact Financial Corp | 26.38 | 0.48 | 1.85 | 5.51 K | |
| NG | Novagold Res Inc | 11.01 | 0.20 | 1.85 | 371.38 K | |
| TWM | Tidewater Midstream and Infras Ltd | 22.32 | 0.40 | 1.82 | 128.51 K | |
| RM | Roxmore Resources Inc. | 3.36 | 0.06 | 1.82 | 16.23 K | |
| DC-A | Dundee Corporation | 3.98 | 0.07 | 1.79 | 101.82 K | |
| OBE | Obsidian Energy Ltd | 14.81 | 0.26 | 1.79 | 202.07 K | |
| LNR | Linamar Corp | 105.87 | 1.84 | 1.77 | 120.15 K | |
| BDT | Bird Construction Inc | 73.14 | 1.26 | 1.75 | 594.52 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.84 | 0.22 | 1.74 | 495.56 K | |
| SGY | Surge Energy Inc | 10.60 | 0.18 | 1.73 | 572.62 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.35 | 0.32 | 1.68 | 18.03 K | |
| PD | Precision Drilling Corp | 117.30 | 1.92 | 1.66 | 56.85 K | |
| Y | Yellow Pages Ltd | 13.47 | 0.22 | 1.66 | 6.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 56.825 | 512.16 B | 1.355 | 2.38 | 2.74 K |
| TCEHY | Tencent Holdings Limited | 56.50 | 509.19 B | 1.23 | 2.18 | 3.66 M |
| HBCYF | HSBC Holdings plc | 20.36 | 349.05 B | 0.21 | 1.03 | 1.19 K |
| BABAF | Alibaba Group Holding Ltd | 15.72 | 306.13 B | 1.47 | 9.35 | 301 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 24.10 | 259.37 B | 1.10 | 4.56 | 563 |
| NSRGF | Nestlé S.A | 99.435 | 255.78 B | 0.999 | 1 | 2.03 K |
| SMAWF | Siemens Aktiengesellschaft | 329.00 | 250.94 B | 7.20 | 2.19 | 25 |
| TOYOF | Toyota Motor Corporation | 19.00 | 224.98 B | 0.13 | 0.68 | 639 |
| SFTBF | SoftBank Group Corp | 36.75 | 208.01 B | 0.75 | 2.04 | 118 |
| EADSY | Airbus SE | 62.25 | 197.08 B | 0.96 | 1.54 | 22.06 K |
| EADSF | Airbus SE | 250.00 | 194.35 B | 4.52 | 1.81 | 396 |
| ALIZY | Allianz SE | 51.12 | 193.82 B | 0.56 | 1.1 | 19.68 K |
| HESAF | Hermès International Société en commandite par actions | 1829.00 | 187.64 B | 53.00 | 2.9 | 10 |
| ABLZF | ABB Ltd | 101.43 | 183.92 B | 0.722 | 0.71 | 600 |
| SAFRY | Safran SA | 104.14 | 172.33 B | 1.28 | 1.23 | 21.04 K |
| SAFRF | Safran SA | 419.20 | 171.96 B | 3.70 | 0.88 | 1 |
| RYCEY | Rolls-Royce Holdings plc | 20.75 | 171.33 B | 0.15 | 0.72 | 1.17 M |
| ADTTF | Advantest Corporation | 234.50 | 169.8 B | 12.16 | 5.19 | 1.2 K |
| DTEGF | Deutsche Telekom AG | 33.26 | 160.91 B | 1.15 | 3.46 | 51.3 K |
| DTEGY | Deutsche Telekom AG | 33.14 | 160.43 B | 0.26 | 0.78 | 35.45 K |
| IBDSF | Iberdrola S.A | 23.52 | 156.95 B | 0.22 | 0.94 | 3.9 K |
| BNPQF | BNP Paribas SA | 135.00 | 147.96 B | 0.75 | 0.56 | 400 |
| UNCFF | UniCredit S.p.A | 98.86 | 144.48 B | 2.43 | 2.46 | 844 |
| FRCOF | Fast Retailing Co. Ltd | 484.415 | 143.1 B | 18.075 | 3.73 | 213 |
| ISNPY | Intesa Sanpaolo S.p.A | 48.06 | 140.13 B | 0.33 | 0.69 | 30.27 K |
| KYCCF | Keyence Corporation | 575.00 | 133.88 B | 28.83 | 5.01 | 25 |
| BTAFF | British American Tobacco p.l.c | 59.15 | 127.5 B | 2.15 | 3.63 | 1.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 90.01 | 119.41 B | 2.74 | 3.04 | 695 |
| ZIJMF | Zijin Mining Group Company Limited | 4.50 | 117.8 B | 0.06 | 1.33 | 100 |
| ESOCF | Enel SpA | 11.48 | 113.8 B | 0.13 | 1.13 | 100 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.44 | 111 B | 0.43 | 0.87 | 11.69 K |
| AXAHY | AXA SA | 52.17 | 109 B | 0.57 | 1.09 | 5.31 K |
| BYDDF | BYD Company Limited | 11.29 | 102.93 B | 0.08 | 0.71 | 1.98 K |
| BYDDY | BYD Company Limited | 11.26 | 102.66 B | 0.08 | 0.71 | 1.36 M |
| BCLYF | Barclays PLC | 7.15 | 96.28 B | 0.30 | 4.2 | 9.8 K |
| BAESY | BAE Systems plc | 122.40 | 89.53 B | 1.57 | 1.28 | 18.48 K |
| CHDRY | Christian Dior SE | 122.50 | 88.4 B | 1.455 | 1.19 | 534 |
| ITOCF | ITOCHU Corporation | 12.60 | 88.07 B | 0.306 | 2.43 | 52.54 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.30 | 82.83 B | 0.1144 | 0.93 | 371 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.48 | 82.79 B | 0.43 | 1.69 | 7.53 K |
| ANZGY | ANZGY | 27.43 | 82.59 B | 0.68 | 2.48 | 2.08 K |
| NGGTF | National Grid plc | 16.386 | 82.39 B | 0.436 | 2.66 | 494 |
| EIPAF | Eni S.p.A | 28.36 | 81.89 B | 1.36 | 4.8 | 200 |
| JAPAY | Japan Tobacco Inc | 22.31 | 79.31 B | 0.17 | 0.76 | 5.28 K |
| MIELY | Mitsubishi Electric Corporation | 76.91 | 78.74 B | 0.62 | 0.81 | 2.24 K |
| NETTF | NetEase Inc | 24.90 | 77.66 B | 0.64 | 2.57 | 4.03 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.47 | 77.01 B | 0.27 | 1.06 | 2.26 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.97 | 75.24 B | 0.20 | 1.67 | 51.36 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 594.317 | 74.77 B | 12.685 | 2.13 | 88 |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.42 | 72.74 B | 0.17 | 0.83 | 98.34 K |
| WFAFY | Wesfarmers Limited | 31.25 | 71 B | 0.21 | 0.67 | 2.99 K |
| MQBKY | Macquarie Group Limited | 184.64 | 70.37 B | 1.72 | 0.93 | 353 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.79 | 70.2 B | 1.86 | 3.46 | 1.6 K |
| CRARY | Crédit Agricole S.A | 11.64 | 70.19 B | 0.08 | 0.69 | 1.98 K |
| PCRFF | Panasonic Corporation | 29.15 | 68.06 B | 0.60 | 2.06 | 12.7 K |
| KDDIY | KDDI Corporation | 18.04 | 66.69 B | 0.31 | 1.72 | 14.16 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.13 | 65.89 B | 0.37 | 0.71 | 10 K |
| RNMBY | Rheinmetall AG | 278.11 | 64.9 B | 7.70 | 2.77 | 12.95 K |
| RNMBF | Rheinmetall AG | 1390.00 | 64.85 B | 52.495 | 3.78 | 411 |
| NTDOY | Nintendo Co. Ltd | 13.99 | 64.51 B | 0.79 | 5.65 | 2.98 M |
| THLLY | Thales S.A | 62.4875 | 64.27 B | 0.4705 | 0.75 | 20.83 K |
| NTIOF | National Bank of Canada | 166.81 | 64.25 B | 0.90 | 0.54 | 211 |
| NTDOF | Nintendo Co. Ltd | 55.4687 | 63.95 B | 2.6374 | 4.75 | 4.47 K |
| KBCSY | KBC Group NV | 75.91 | 60.68 B | 0.64 | 0.84 | 12.98 K |
| GWLIF | Great-West Lifeco Inc | 66.13 | 59.2 B | 0.82 | 1.24 | 506 |
| RLXXF | RELX PLC | 33.827 | 58.98 B | 1.677 | 4.96 | 3.2 K |
| SGAPY | Singapore Telecommunications Limited | 34.55 | 56.87 B | 1.45 | 4.2 | 1.53 K |
| EBKOF | Erste Group Bank AG | 142.47 | 55.34 B | 3.05 | 2.14 | 1.5 K |
| DSDVY | DSV Panalpina A/S | 110.77 | 52.97 B | 1.22 | 1.1 | 4.17 K |
| DSDVF | DSV Panalpina A/S | 218.92 | 52.27 B | 2.96 | 1.35 | 438 |
| LBLCF | Loblaw Companies Limited | 45.32 | 52.06 B | 0.59 | 1.3 | 37.3 K |
| SEMHF | Siemens Healthineers AG | 46.908 | 51.23 B | 1.138 | 2.43 | 500 |
| BASFY | BASF SE | 14.79 | 50.93 B | 0.36 | 2.43 | 4.46 K |
| MBGAF | Mercedes-Benz Group AG | 53.13 | 50.86 B | 0.60 | 1.13 | 2.21 K |
| SMMNY | Siemens Healthineers AG | 22.71 | 50.83 B | 0.22 | 0.97 | 450 |
| MBGYY | Mercedes-Benz Group AG | 13.27 | 50.82 B | 0.16 | 1.21 | 26.65 K |
| SSREY | Swiss Re AG | 42.90 | 50.76 B | 0.45 | 1.05 | 592 |
| GPDNF | Danone S.A | 77.5024 | 49.92 B | 0.7824 | 1.01 | 287 |
| ELEZY | Endesa S.A | 24.07 | 49.12 B | 0.202 | 0.84 | 613 |
| DNBBF | DNB Bank ASA | 34.352 | 49.06 B | 1.602 | 4.66 | 19.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.88 | 48.21 B | 0.17 | 0.61 | 19.3 K |
| FNCTF | Orange S.A | 19.05 | 47.81 B | 1.06 | 5.56 | 375 |
| DNBBY | DNB Bank ASA | 33.09 | 47.21 B | 0.27 | 0.82 | 306 |
| HINKF | Heineken N.V | 86.20 | 47.19 B | 1.20 | 1.39 | 285 |
| SDVKY | Sandvik AB (publ) | 37.62 | 47.19 B | 0.35 | 0.93 | 21.85 K |
| DNKEY | Danske Bank A/S | 29.00 | 46.84 B | 0.29 | 1 | 7.55 K |
| CODGF | Compagnie de Saint-Gobain S.A | 96.15 | 46.78 B | 0.59 | 0.61 | 700 |
| SMTOY | Sumitomo Electric Industries Ltd | 7.47 | 46.61 B | 0.24 | 3.21 | 335.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.08 | 46.28 B | 0.05 | 0.98 | 13 K |
| AMKBY | A.P. Møller - Mærsk A/S | 15.88 | 45.91 B | 1.21 | 7.62 | 43.27 K |
| FJTSF | Fujitsu Limited | 26.25 | 45.44 B | 2.70 | 10.29 | 9 K |
| ORXCF | ORIX Corporation | 41.49 | 45.32 B | 0.88 | 2.12 | 24.1 K |
| RNECF | Renesas Electronics Corporation | 24.50 | 44.77 B | 0.50 | 2.04 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 30.89 | 44.29 B | 0.55 | 1.78 | 13.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3054.00 | 44.09 B | 204.00 | 6.68 | 1 |
| AMKAF | A.P. Møller - Mærsk A/S | 3023.00 | 43.64 B | 197.00 | 6.52 | 12 |
| GMGSF | Goodman Group | 21.20 | 43.35 B | 0.165 | 0.78 | 500 |
| VWAGY | Volkswagen AG | 8.64 | 43.31 B | 0.16 | 1.85 | 36.95 K |
| JPPHY | Japan Post Holdings Co. Ltd | 16.70 | 43.09 B | 1.754 | 10.5 | 1.37 K |
| VWAPY | Volkswagen AG | 8.48 | 42.51 B | 0.09 | 1.06 | 3.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.44 | 698.73 M | 0.07 | 2.08 | 152.84 K |
| TAU | Thesis Gold Inc | 3.63 | 236.21 M | 0.07 | 1.97 | 448.13 K |
| DFSC | DEFSEC Technologies Inc. | 4.18 | 0.88 | 26.67 | 63.53 K | |
| BMM | Black Mammoth Metals Corporation | 4.20 | 0.42 | 11.11 | 11.96 K | |
| LGC | Lavras Gold Corp | 3.13 | 0.28 | 9.82 | 106.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.62 | 0.99 | 7.84 | 75.41 K | |
| SGML | Sigma Lithium Corporation | 16.85 | 1.12 | 7.12 | 80.74 K | |
| SLG | PetroTal Corp | 6.67 | 0.43 | 6.89 | 84.72 K | |
| MFG | Mayfair Gold Corp | 3.78 | 0.23 | 6.48 | 45.23 K | |
| CKG | Chesapeake Gold Corp | 3.64 | 0.22 | 6.43 | 41.14 K | |
| ROB | Robinson Energy Limited | 3.75 | 0.20 | 5.63 | 9 K | |
| BZ | Benz Mining Corp | 3.77 | 0.20 | 5.6 | 45.4 K | |
| SICO | Quetzal Copper Corp. | 8.08 | 0.42 | 5.48 | 34.49 K | |
| LTC | Lotus Creek Exploration Inc. | 3.71 | 0.19 | 5.4 | 51.57 K | |
| FISH | Sailfish Royalty Corp | 6.30 | 0.30 | 5 | 7.65 K | |
| FDR | Flinders Resources Limited | 5.63 | 0.26 | 4.84 | 174.74 K | |
| KRY | Koryx Copper Inc. | 3.51 | 0.16 | 4.78 | 41.14 K | |
| OGG | Osisko Gold Group Inc. | 3.94 | 0.17 | 4.51 | 85.74 K | |
| HHH | Helius Minerals Limited | 4.45 | 0.18 | 4.22 | 7.07 K | |
| ALDE | Aldebaran Resources Inc | 3.31 | 0.13 | 4.09 | 168.62 K | |
| GRZ | Gold Reserve Inc | 6.50 | 0.24 | 3.83 | 16.1 K | |
| JUN-A | Juno International Corporation | 4.45 | 0.15 | 3.49 | 2.83 K | |
| GSKR | Goldsky Resources Corp. | 3.62 | 0.12 | 3.43 | 226.54 K | |
| MKO | Mako Mining Corp | 14.05 | 0.43 | 3.16 | 100.31 K | |
| SLI | Standard Lithium Ltd | 3.32 | 0.09 | 2.79 | 120.58 K | |
| LRA | Lara Exploration Ltd | 4.12 | 0.11 | 2.74 | 1.11 K | |
| NEXM | NexMetals Mining Corp. | 3.08 | 0.08 | 2.67 | 50.1 K | |
| DE | Decisive Dividend Corporation | 8.88 | 0.23 | 2.66 | 34.76 K | |
| GSD | Devonian Health Group Inc | 7.95 | 0.20 | 2.58 | 650 | |
| ALV | Alvopetro Energy Ltd | 10.16 | 0.23 | 2.32 | 52.85 K | |
| ITR | Integra Resources Corp | 3.84 | 0.08 | 2.13 | 294.3 K | |
| HAM | Highwood Asset Management Ltd | 5.89 | 0.12 | 2.08 | 7.34 K | |
| NURS | Hydreight Technologies Inc | 3.89 | 0.07 | 1.83 | 137.84 K | |
| AUXX | Gold X2 Mining Inc. | 9.03 | 0.15 | 1.69 | 90.66 K | |
| RX | BioSyent Inc | 15.25 | 0.24 | 1.6 | 385 | |
| ARTG | Artemis Gold Inc | 39.34 | 0.58 | 1.5 | 168.73 K | |
| FWZ | Fireweed Zinc Ltd | 3.46 | 0.05 | 1.47 | 37.11 K | |
| TNGD | Tiernan Gold Corp. | 7.40 | 0.10 | 1.37 | 4.5 K | |
| PALI | Palisades Goldcorp Ltd. | 4.56 | 0.06 | 1.33 | 17.58 K | |
| VROY | Vizsla Royalties Corp. | 4.30 | 0.05 | 1.18 | 33.05 K | |
| REG | Regulus Resources Inc | 4.60 | 0.03 | 0.66 | 53.5 K | |
| HITI | High Tide Inc | 3.26 | 0.02 | 0.62 | 74.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.75 | 0.04 | 0.6 | 5.44 K |