Gainer Volumes for 26 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 26 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 300.59 | 68.22 B | 1.92 | 0.64 | 2.34 M |
| BTG | B2Gold Corp | 4.82 | 6.08 B | 0.04 | 0.84 | 20.51 M |
| NXE | Nexgen Energy Ltd | 8.33 | 5.55 B | 0.18 | 2.21 | 3.79 M |
| UEC | Uranium Energy | 7.44 | 3.82 B | 0.09 | 1.22 | 7.06 M |
| NOG | Northern Oil and Gas | 28.48 | 3.02 B | 0.22 | 0.78 | 1.32 M |
| TGB | Taseko Mines Ltd | 7.65 | 2.69 B | 0.19 | 2.55 | 3.33 M |
| UUUU | Energy Fuels Inc | 7.56 | 2.04 B | 0.04 | 0.53 | 6.32 M |
| TMP | Tompkinstrustco | 102.47 | 1.43 B | 1.27 | 1.25 | 165.6 K |
| ESBA | Empire State Realty Op LP | 4.83 | 1.4 B | 0.07 | 1.47 | 1.1 K |
| FISK | Empire State Realty Op LP Se | 4.91 | 1.4 B | 0.06 | 1.24 | 500 |
| SLSR | Solaris Res Inc | 6.71 | 1.15 B | 0.06 | 0.9 | 101.08 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.33 | 675.98 M | 0.04 | 0.55 | 310.9 K |
| ISOU | IsoEnergy Ltd. | 8.35 | 565.77 M | 0.44 | 5.56 | 105.7 K |
| RLGT | Radiant Logistics | 8.81 | 426.57 M | 0.09 | 1.03 | 145.64 K |
| CMCL | Caledonia Mining Cp | 21.37 | 391.54 M | 0.11 | 0.52 | 136.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.18 | 372.38 M | 0.07 | 0.86 | 151.3 K |
| MPTI | M-Tron Industries Inc | 67.66 | 287.69 M | 2.45 | 3.76 | 71.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.48 | 283.83 M | 0.25 | 2.71 | 116.6 K |
| ELLO | Ellomay Capital Ltd | 21.40 | 281.17 M | 0.78 | 3.78 | 600 |
| EVI | Evi Industries Inc | 20.27 | 275.64 M | 0.27 | 1.35 | 48.9 K |
| BKTI | Bk Technologies Inc | 68.65 | 257.19 M | 2.11 | 3.17 | 52.1 K |
| ELMD | Electromed Inc | 26.62 | 224.08 M | 0.25 | 0.95 | 42.5 K |
| PED | Pedevco Corp | 15.53 | 221.18 M | 0.60 | 4.02 | 18.4 K |
| GMTL | Guardian Metal Resources PLC | 5.30 | 206.5 M | 0.04 | 0.76 | 374 K |
| INTT | Intest Corp | 14.25 | 183.28 M | 0.50 | 3.64 | 135.81 K |
| SBMT | Silver Bow Mining Corp. | 6.73 | 176.29 M | 0.21 | 3.22 | 121 K |
| REA | Rare Earths Americas, Inc. | 7.38 | 163.28 M | 0.33 | 4.68 | 81.1 K |
| ECF | Ellsworth Convertible Growth and Income | 11.47 | 160.07 M | 0.07 | 0.61 | 27.2 K |
| EPM | Evolution Petroleum Corp | 3.95 | 152.65 M | 0.02 | 0.51 | 273.8 K |
| ESP | Espey Mfg. & Electronics | 53.04 | 152.59 M | 1.02 | 1.96 | 18.1 K |
| LGCY | Legacy Education Inc | 10.45 | 122.62 M | 0.20 | 1.95 | 82.8 K |
| BCV | Bancroft Convertible Fund | 21.91 | 122.4 M | 0.46 | 2.14 | 2.4 K |
| OPHC | Optimumbank Hlds | 8.71 | 115.57 M | 0.16 | 1.87 | 72 K |
| BDL | Flanigan's Enterprises | 50.82 | 110 M | 2.03 | 4.16 | 22.65 K |
| NINE | Nine Energy Service, Inc. | 7.94 | 109.37 M | 0.24 | 3.12 | 12.8 K |
| GLU | Gabelli Global Utility | 17.67 | 108.12 M | 0.19 | 1.09 | 10.2 K |
| BUDA | Buda Juice, Inc. | 6.65 | 86.08 M | 0.05 | 0.76 | 3.8 K |
| LUD | Luda Technology Group Limited | 3.875 | 82.25 M | 0.355 | 10.09 | 2.51 K |
| WYY | Widepoint Corp | 7.21 | 76.89 M | 0.40 | 5.87 | 134.34 K |
| MHH | Mastech Holdings Inc | 6.46 | 75.44 M | 0.10 | 1.57 | 27.8 K |
| IOR | Income Opportunity Realty Trust | 18.52 | 75.31 M | 0.52 | 2.89 | 17 K |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 73.29 M | 0.06 | 0.58 | 12.4 K |
| DIT | Amcon Distributing Company | 64.55 | 61 M | 4.23 | 7.01 | 1.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.01 | 41.96 M | 0.55 | 12.33 | 20.9 K |
| IBO | Impact Biomedical Inc | 3.73 | 32.47 M | 0.13 | 3.61 | 12.61 K |
| CKX | Ckx Lands | 10.74 | 21.35 M | 0.16 | 1.51 | 800 |
| PW | Power REIT | 6.81 | 2.47 M | 0.46 | 7.24 | 14.1 K |
| MPTI-R | MPTI-R | 67.66 | 2.45 | 3.76 | 71.4 K | |
| MPTI-R-W | MPTI-R-W | 67.66 | 2.45 | 3.76 | 71.4 K | |
| PHXE-P | PHXE-P | 25.75 | 0.65 | 2.59 | 5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 151.50 | 1.00 | 0.66 | 36.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 46.715 | 0.306 | 0.66 | 100 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.535 | 0.135 | 0.55 | 2.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.54 | 0.13 | 0.53 | 2.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20204.8203 | 5.65 T | 162.9102 | 0.81 | 70.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 216.00 | 4.94 T | 5.04 | 2.39 | 90.83 M |
| MSFT | Microsoft Corporation | 532.60 | 3.88 T | 8.09 | 1.54 | 19.02 M |
| TSLA | Tesla Inc | 391.62 | 1.58 T | 19.40 | 5.21 | 53.09 M |
| AVGO | Broadcom Inc. | 329.17 | 1.56 T | 7.49 | 2.33 | 18.65 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 142.62 | 1.09 T | 5.60 | 4.09 | 17.14 M |
| MU | Micron Technology | 903.70 | 1 T | 26.15 | 2.98 | 22.85 M |
| AMD | Advanced Micro Devices | 531.28 | 824.07 B | 14.4901 | 2.8 | 16.8 M |
| ASML | ASML Holding N.V. ADR | 1589.11 | 603.53 B | 17.3099 | 1.1 | 1.95 M |
| PLTR | Palantir Technologies Inc | 198.84 | 442.43 B | 2.09 | 1.06 | 16.38 M |
| CSCO | Cisco Systems Inc | 110.24 | 410.58 B | 3.74 | 3.51 | 20.45 M |
| INTC | Intel Corp | 90.47 | 347.61 B | 3.51 | 4.04 | 98.74 M |
| AMAT | Applied Materials | 387.59 | 309.57 B | 10.35 | 2.74 | 6.14 M |
| PANW | Palo Alto Networks Inc | 390.46 | 299.28 B | 9.91 | 2.6 | 5.13 M |
| LRCX | Lam Research Corp | 237.50 | 299.23 B | 7.40 | 3.22 | 11.67 M |
| TXN | Texas Instruments | 298.12 | 274.74 B | 13.43 | 4.72 | 7.59 M |
| QH | Quhuo Ltd ADR | 3.08 | 261.44 B | 0.19 | 6.57 | 7.8 K |
| CRWD | Crowdstrike Holdings Inc | 261.83 | 256.42 B | 4.26 | 1.65 | 8.47 M |
| AMGN | Amgen Inc | 444.63 | 251.94 B | 5.37 | 1.22 | 2.05 M |
| ARM | Arm Holdings Plc ADR | 223.35 | 219.98 B | 13.02 | 6.19 | 4.69 M |
| GILD | Gilead Sciences Inc | 158.69 | 211.64 B | 2.65 | 1.7 | 6.05 M |
| KLAC | K L A-Tencor Corp | 149.21 | 206.07 B | 3.60 | 2.47 | 10.8 M |
| ADI | Analog Devices | 407.93 | 202.12 B | 16.86 | 4.31 | 3.81 M |
| MRVL | Marvell Technology Inc | 233.78 | 176.51 B | 5.27 | 2.31 | 14.54 M |
| QCOM | Qualcomm Inc | 179.60 | 175.97 B | 3.69 | 2.1 | 9.67 M |
| SNDK | Sandisk Corporation | 1255.58 | 166.34 B | 17.5499 | 1.42 | 6.71 M |
| STX | Seagate Technology | 644.21 | 146.57 B | 13.72 | 2.18 | 4.27 M |
| WDC | Western Digital Cp | 356.13 | 137.04 B | 12.46 | 3.63 | 9.71 M |
| SBUX | Starbucks Corporation | 102.69 | 118.18 B | 1.89 | 1.87 | 6.33 M |
| CME | CME Group Inc | 308.06 | 109.02 B | 2.35 | 0.77 | 2.2 M |
| MAR | Marriot International | 394.75 | 104.12 B | 4.04 | 1.03 | 1.17 M |
| EQIX | Equinix Inc | 967.65 | 100.02 B | 12.62 | 1.32 | 715.7 K |
| FTNT | Fortinet Inc | 183.33 | 99.84 B | 3.34 | 1.86 | 3.23 M |
| CSX | CSX Corp | 51.31 | 96.31 B | 0.52 | 1.02 | 9.14 M |
| MNST | Monster Beverage Cp | 46.44 | 92.74 B | 0.25 | 0.54 | 6.84 M |
| CDNS | Cadence Design Systems, Inc. | 322.17 | 90.1 B | 5.68 | 1.79 | 4.5 M |
| SNPS | Synopsys Inc | 454.33 | 89.61 B | 24.19 | 5.62 | 2.81 M |
| CTAS | Cintas Corp | 225.93 | 87.27 B | 1.83 | 0.82 | 1.92 M |
| DDOG | Datadog Inc | 280.24 | 84.48 B | 10.59 | 3.93 | 2.71 M |
| LITE | Lumentum Hld | 818.10 | 76.15 B | 61.93 | 8.19 | 6.05 M |
| ROST | Ross Stores Inc | 234.11 | 73.23 B | 4.81 | 2.1 | 2.08 M |
| ORLY | O'Reilly Automotive | 91.05 | 71.29 B | 1.13 | 1.26 | 5.32 M |
| NXPI | Nxp Semiconductors | 245.83 | 65.46 B | 10.91 | 4.64 | 4.42 M |
| FANG | Diamondback Energy | 207.13 | 59.66 B | 1.38 | 0.67 | 1.4 M |
| FAST | Fastenal Company | 52.47 | 59.57 B | 0.56 | 1.08 | 5.05 M |
| MPWR | Monolithic Power Sys | 1167.27 | 59.54 B | 27.15 | 2.38 | 919.9 K |
| NDAQ | Nasdaq Inc | 104.72 | 59.38 B | 2.16 | 2.11 | 3.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 112.29 | 49.71 B | 1.45 | 1.31 | 1.32 M |
| HONA | Honeywell Aerospace Inc | 168.64 | 48.86 B | 5.33 | 3.26 | 2.63 M |
| KDP | Keurig Dr Pepper Inc | 34.99 | 48.77 B | 0.31 | 0.89 | 10.87 M |
| ROP | Roper Industries | 441.65 | 46.15 B | 3.51 | 0.8 | 1.43 M |
| ALAB | Astera Labs Inc | 259.51 | 44.88 B | 2.35 | 0.91 | 2.97 M |
| IDXX | Idexx Laboratories | 570.21 | 43.42 B | 9.83 | 1.75 | 528.1 K |
| MCHP | Microchip Technology | 75.90 | 42 B | 1.85 | 2.5 | 7.94 M |
| COHR | Coherent Inc | 221.50 | 41.21 B | 12.21 | 5.83 | 7.69 M |
| FER | Ferrovial Se | 50.35 | 39.8 B | 0.70 | 1.41 | 1.84 M |
| NTAP | Netapp Inc | 222.08 | 39.12 B | 6.60 | 3.06 | 2.39 M |
| RPRX | Royalty Pharma Plc Cl A | 64.76 | 38.82 B | 0.90 | 1.41 | 4.11 M |
| ZS | Zscaler Inc | 260.45 | 38.78 B | 5.30 | 2.08 | 2.88 M |
| BIIB | Biogen Inc | 252.26 | 37.47 B | 1.57 | 0.63 | 958.8 K |
| ESLT | Elbit Systems Ltd | 777.96 | 36.54 B | 42.62 | 5.8 | 68.4 K |
| OKTA | Okta Inc. | 220.01 | 36.4 B | 6.96 | 3.27 | 2.62 M |
| ACGL | Arch Capital Grp Ltd | 102.34 | 36.29 B | 0.65 | 0.64 | 1.67 M |
| ERIC | Ericsson ADR | 10.89 | 36.29 B | 0.23 | 2.16 | 12.08 M |
| ILMN | Illumina Inc | 271.04 | 35.63 B | 1.62 | 0.6 | 1.33 M |
| GMAB | Genmab A/S ADR | 44.685 | 35.09 B | 0.895 | 2.04 | 7.47 M |
| RKLB | Rocket Lab USA Inc | 53.82 | 34.99 B | 1.22 | 2.32 | 12.67 M |
| AXON | Axon Enterprise Inc | 424.77 | 34.75 B | 4.40 | 1.05 | 684.25 K |
| GEHC | Ge Healthcare Technologies Inc | 71.98 | 34.59 B | 0.53 | 0.74 | 2.87 M |
| UAL | United Airlines Holdings Inc | 100.69 | 33.87 B | 2.76 | 2.82 | 4.66 M |
| FLEX | Flextronics Intl Ltd | 76.99 | 31.95 B | 0.44 | 0.57 | 5.28 M |
| DXCM | Dexcom | 78.57 | 31.05 B | 0.63 | 0.81 | 6.03 M |
| NTRS | Northern Trust Corp | 169.55 | 30.95 B | 1.63 | 0.97 | 1.09 M |
| CRWV | CoreWeave, Inc. | 55.19 | 30.24 B | 0.955 | 1.76 | 68.94 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 46.63 | 28.92 B | 2.55 | 5.78 | 2.03 M |
| MDB | Mongodb Inc Cl A | 389.11 | 28.43 B | 18.02 | 4.86 | 1.07 M |
| CRDO | Credo Technology Group Holding Ltd | 151.15 | 28.38 B | 3.86 | 2.62 | 7.29 M |
| CPRT | Copart Inc | 29.15 | 27.96 B | 0.15 | 0.52 | 9.9 M |
| ON | On Semiconductor | 74.06 | 27.9 B | 1.81 | 2.51 | 8.54 M |
| ZM | Zoom Video Communications Cl A | 98.04 | 27.87 B | 2.27 | 2.37 | 2.18 M |
| CINF | Cincinnati Financial | 177.31 | 27.83 B | 1.01 | 0.57 | 777.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 53.00 | 27.82 B | 0.47 | 0.89 | 1.19 M |
| VRSN | Verisign Inc | 308.72 | 27.56 B | 8.40 | 2.8 | 1.19 M |
| TW | Tradeweb Markets Inc | 123.45 | 26.72 B | 0.88 | 0.72 | 1.6 M |
| BIDU | Baidu Inc ADR | 77.85 | 26.01 B | 0.65 | 0.84 | 2.41 M |
| UTHR | United Therapeutic | 592.84 | 25.68 B | 5.34 | 0.91 | 577 K |
| CASY | Casey's General Stor | 703.93 | 25.14 B | 4.67 | 0.67 | 336.9 K |
| GH | Guardant Health Inc | 173.25 | 23.99 B | 4.17 | 2.47 | 2 M |
| PFG | Principal Financial Group Inc | 110.13 | 23.9 B | 1.56 | 1.44 | 1.33 M |
| ENTG | Entegris Inc | 140.22 | 23.59 B | 5.70 | 4.24 | 2.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.00 | 23.36 B | 0.61 | 1.37 | 3.29 M |
| LPLA | Lpl Financial Hld | 317.23 | 22.34 B | 1.62 | 0.51 | 608.8 K |
| ALNY | Alnylam Pharmaceuticals | 227.66 | 22.08 B | 3.63 | 1.62 | 1.44 M |
| ARXS | Arxis, Inc. Class A Common Stock | 52.73 | 21.89 B | 1.01 | 1.95 | 484.4 K |
| VTRS | Viatris Inc | 18.29 | 21.86 B | 0.29 | 1.61 | 6.06 M |
| PR | Permian Resources Corp | 25.77 | 21.79 B | 0.28 | 1.1 | 8.14 M |
| EXE | Expand Energy Corporation | 94.02 | 20.96 B | 0.79 | 0.85 | 3.76 M |
| SBAC | SBA Communications | 185.92 | 19.85 B | 1.17 | 0.63 | 1.37 M |
| RGLD | Royal Gold Inc | 234.11 | 19.38 B | 6.69 | 2.94 | 508.2 K |
| FFIV | F5 Networks Inc | 461.60 | 19.16 B | 6.18 | 1.36 | 553.4 K |
| TSEM | Tower Semiconductor | 178.75 | 18.9 B | 11.19 | 6.68 | 2.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 424.37 | 2.11 T | 5.86 | 1.4 | 9.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 821931.00 | 1.16 T | 8336.00 | 1.02 | 300 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 548.56 | 1.16 T | 6.37 | 1.17 | 4.7 M |
| JPM | JP Morgan Chase & Company | 334.04 | 895.04 B | 2.46 | 0.74 | 6.23 M |
| XOM | Exxon Mobil Corporation | 184.54 | 769.96 B | 1.33 | 0.73 | 10.9 M |
| JNJ | Johnson & Johnson | 266.30 | 657.68 B | 2.49 | 0.94 | 5.78 M |
| PM | Philip Morris International Inc | 201.87 | 325.42 B | 2.40 | 1.2 | 5.04 M |
| GE | General Electric Company | 288.43 | 313.14 B | 2.79 | 0.98 | 6.69 M |
| NVS | Novartis Ag ADR | 153.81 | 305.62 B | 2.69 | 1.78 | 2.82 M |
| HSBC | HSBC Holdings Plc ADR | 91.21 | 292.14 B | 0.53 | 0.58 | 1.34 M |
| MS | Morgan Stanley | 183.49 | 289.46 B | 4.00 | 2.23 | 6.54 M |
| CAT | Caterpillar Inc | 692.13 | 286.26 B | 6.76 | 0.99 | 2.32 M |
| RY | Royal Bank of Canada | 202.47 | 281.01 B | 2.5659 | 1.28 | 3.4 M |
| DELL | Dell Technologies Inc | 467.09 | 269.78 B | 10.65 | 2.33 | 4.77 M |
| RTX | Raytheon Technologies | 197.48 | 269.62 B | 6.47 | 3.39 | 5.59 M |
| GS | Goldman Sachs Group | 893.28 | 260.47 B | 17.60 | 2.01 | 1.86 M |
| TMO | Thermo Fisher Scientific Inc | 684.89 | 257.71 B | 11.07 | 1.64 | 1.95 M |
| BABA | Alibaba Group Holding ADR | 100.25 | 243.9 B | 0.61 | 0.61 | 7.69 M |
| GEV | GE Vernova Inc | 854.62 | 228.48 B | 39.62 | 4.86 | 2.72 M |
| AXP | American Express Company | 315.05 | 215.5 B | 1.83 | 0.58 | 3.48 M |
| ANET | Arista Networks Inc | 177.24 | 212.97 B | 4.87 | 2.83 | 4.26 M |
| TTE | Totalenergies Se ADR | 93.76 | 210.19 B | 0.98 | 1.06 | 1.19 M |
| TD | Toronto Dominion Bank | 125.32 | 203.31 B | 0.71 | 0.57 | 961.3 K |
| BHP | BHP Billiton Ltd ADR | 79.13 | 201.18 B | 1.28 | 1.64 | 3.38 M |
| APH | Amphenol Corp | 75.27 | 195.55 B | 1.18 | 1.59 | 11.69 M |
| BLK | Blackrock Inc | 1127.66 | 186.45 B | 9.41 | 0.84 | 454.3 K |
| ABT | Abbott Laboratories | 104.88 | 183.77 B | 1.18 | 1.14 | 7.84 M |
| MCD | McDonald's Corporation | 250.83 | 182.66 B | 2.37 | 0.95 | 4.74 M |
| UNP | Union Pacific Corp | 296.97 | 180.6 B | 4.10 | 1.4 | 2.05 M |
| WELL | Welltower Inc | 240.61 | 169.05 B | 3.29 | 1.39 | 2.28 M |
| DHR | Danaher Corp | 232.97 | 163.25 B | 2.47 | 1.07 | 3.12 M |
| SCCO | Southern Copper Corp | 186.01 | 149.9 B | 1.00 | 0.54 | 1.17 M |
| LMT | Lockheed Martin Corp | 635.20 | 147.14 B | 31.02 | 5.13 | 2.67 M |
| ETN | Eaton Corp | 371.92 | 143.66 B | 5.81 | 1.59 | 2 M |
| BX | Blackstone Inc | 119.06 | 141.65 B | 1.09 | 0.92 | 5.88 M |
| PGR | Progressive Corp | 229.25 | 134.23 B | 1.18 | 0.52 | 2.13 M |
| BTI | British American Tobacco Industries ADR | 60.10 | 132.25 B | 0.62 | 1.04 | 6.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.34 | 128.92 B | 0.46 | 1.85 | 1.92 M |
| COF | Capital One Financial Corp | 202.35 | 125.67 B | 1.01 | 0.5 | 3.2 M |
| MPC | Marathon Petroleum Corp | 470.64 | 124.89 B | 13.42 | 2.94 | 1.46 M |
| BMO | Bank of Montreal | 170.48 | 118.95 B | 1.37 | 0.81 | 988.6 K |
| VLO | Valero Energy Corp | 426.76 | 115.07 B | 7.48 | 1.78 | 2.22 M |
| PH | Parker-Hannifin Corp | 904.43 | 113.48 B | 23.86 | 2.71 | 666.8 K |
| PSX | Phillips 66 | 288.85 | 113.4 B | 5.67 | 2 | 2.27 M |
| NEM | Newmont Mining Corp | 110.39 | 110.79 B | 1.52 | 1.4 | 7.45 M |
| SNOW | Snowflake Inc Class A | 334.95 | 107.99 B | 9.52 | 2.93 | 2.63 M |
| GLW | Corning Inc | 127.74 | 106.22 B | 4.05 | 3.27 | 13.83 M |
| CM | Canadian Imperial Bank of Commerce | 115.55 | 105.76 B | 1.53 | 1.34 | 659.3 K |
| GD | General Dynamics Corp | 357.04 | 100.81 B | 7.68 | 2.2 | 1.17 M |
| NET | Cloudflare Inc Cl A | 331.86 | 99.95 B | 6.13 | 1.88 | 2.75 M |
| GSK | Glaxosmithkline Plc ADR | 51.10 | 99.19 B | 0.35 | 0.69 | 3.61 M |
| PWR | Quanta Services | 563.93 | 93.32 B | 17.50 | 3.2 | 1.28 M |
| WM | Waste Management | 241.02 | 93.31 B | 1.64 | 0.69 | 1.94 M |
| PNC | PNC Bank | 225.84 | 90.9 B | 1.38 | 0.61 | 1.86 M |
| JCI | Johnson Controls Intl | 147.50 | 90.27 B | 3.54 | 2.46 | 4.09 M |
| TT | Trane Technologies Plc | 455.03 | 90.21 B | 10.13 | 2.28 | 1.1 M |
| VRT | Vertiv Holdings Llc. | 199.78 | 89.51 B | 5.46 | 2.81 | 5.53 M |
| ING | ING Groep N.V. ADR | 32.33 | 89.38 B | 0.49 | 1.54 | 2.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.91 | 86.85 B | 1.22 | 3.15 | 6.7 M |
| AEM | Agnico-Eagle Mines Ltd | 175.69 | 83.74 B | 1.75 | 1.01 | 1.48 M |
| SPG | Simon Property Group | 212.69 | 82.66 B | 1.06 | 0.5 | 1.01 M |
| RCL | Royal Caribbean Cruises Ltd | 280.60 | 82.16 B | 4.12 | 1.49 | 2.39 M |
| MSI | Motorola Solutions | 485.62 | 81.35 B | 3.79 | 0.79 | 958.13 K |
| HLT | Hilton Inc | 351.89 | 80.33 B | 2.26 | 0.65 | 2.61 M |
| HWM | Howmet Aerospace Inc | 194.36 | 79.45 B | 8.45 | 4.55 | 5.93 M |
| NOC | Northrop Grumman Corp | 565.41 | 79.21 B | 13.97 | 2.53 | 791.82 K |
| NSC | Norfolk Southern Corp | 333.99 | 76.96 B | 4.00 | 1.21 | 1.05 M |
| GM | General Motors Company | 76.31 | 76.69 B | 0.39 | 0.51 | 5.26 M |
| BCS | Barclays Plc ADR | 22.27 | 74.32 B | 0.53 | 2.44 | 7.68 M |
| FDX | Fedex Corp | 300.58 | 74.14 B | 1.86 | 0.62 | 1.08 M |
| MFC | Manulife Financial Corp | 44.65 | 73.83 B | 0.39 | 0.88 | 1.85 M |
| HPE | Hewlett Packard Enterprise Comp | 58.72 | 73.13 B | 2.03 | 3.58 | 9.77 M |
| URI | United Rentals | 1121.90 | 72.83 B | 23.02 | 2.09 | 435.6 K |
| ET | Energy Transfer LP | 20.60 | 72 B | 0.15 | 0.73 | 8.42 M |
| LYG | Lloyds Banking Group Plc ADR | 5.42 | 71.67 B | 0.09 | 1.69 | 23.06 M |
| CMI | Cummins Inc | 522.13 | 68.84 B | 4.73 | 0.91 | 784.6 K |
| APO | Apollo Global Management Llc C | 114.37 | 68.41 B | 1.54 | 1.36 | 2.85 M |
| DLR | Digital Realty Trust | 174.53 | 68.24 B | 2.16 | 1.25 | 2.82 M |
| TRGP | Targa Resources | 304.68 | 67.54 B | 2.31 | 0.76 | 857 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.43 | 66.8 B | 0.19 | 0.94 | 2.37 M |
| ALL | Allstate Corp | 255.95 | 65.71 B | 2.76 | 1.09 | 1.24 M |
| GWW | W.W. Grainger | 1357.60 | 64.02 B | 7.70 | 0.57 | 191.6 K |
| MET | Metlife Inc | 100.04 | 63.56 B | 1.22 | 1.23 | 3.07 M |
| TDG | Transdigm Group Inc | 1129.70 | 63.39 B | 24.86 | 2.25 | 384.9 K |
| DB | Deutsche Bank Ag | 31.93 | 63.21 B | 0.73 | 2.34 | 3.3 M |
| TEL | TE Connectivity Ltd | 213.86 | 61.67 B | 5.81 | 2.79 | 1.82 M |
| NWG | Natwest Group Plc ADR | 17.09 | 61.25 B | 0.29 | 1.73 | 3.77 M |
| OKE | Oneok Inc | 96.36 | 61.19 B | 0.53 | 0.55 | 2.19 M |
| CRH | CRH Plc ADR | 85.43 | 60.41 B | 0.54 | 0.64 | 4.68 M |
| CVE | Cenovus Energy Inc | 33.18 | 60.36 B | 0.30 | 0.91 | 5.11 M |
| BE | Bloom Energy Corp Cl A | 203.92 | 59.84 B | 10.62 | 5.49 | 21.11 M |
| TFC | Truist Financial Corp | 48.91 | 59.6 B | 0.47 | 0.97 | 8.6 M |
| CAH | Cardinal Health | 251.54 | 58 B | 1.97 | 0.79 | 1.69 M |
| NKE | Nike Inc | 37.91 | 57.44 B | 0.61 | 1.64 | 24.45 M |
| AME | Amtek Inc | 242.81 | 55.27 B | 2.78 | 1.16 | 1.01 M |
| EW | Edwards Lifesciences Corp | 90.56 | 53.03 B | 1.49 | 1.67 | 3.33 M |
| WPM | Wheaton Precious Metals | 122.37 | 52.95 B | 1.48 | 1.22 | 1.49 M |
| DAL | Delta Air Lines Inc | 79.16 | 52.73 B | 2.38 | 3.1 | 6.42 M |
| KEYS | Keysight Technologies Inc Comm | 326.04 | 52.3 B | 11.27 | 3.58 | 1.4 M |
| LHX | L3Harris Technologies Inc | 260.23 | 51.7 B | 6.26 | 2.46 | 1.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.61 | 7.2 B | 0.12 | 0.53 | 2.4 K |
| HLF | High Liner | 26.76 | 11.68 | 77.45 | 2.29 M | |
| PDI | Predictive Discovery Limited | 3.80 | 0.28 | 7.95 | 53.27 K | |
| LUME | Lumentum CDR (CAD Hedged) | 17.58 | 1.27 | 7.79 | 4.2 K | |
| SHLE | Source Energy Services Ltd | 10.29 | 0.74 | 7.75 | 3.2 K | |
| ISO | Isoenergy Ltd | 11.79 | 0.70 | 6.31 | 237.7 K | |
| FTNT | Fortinet CDR (CAD Hedged) | 23.53 | 1.33 | 5.99 | 256 | |
| BE | Bloom Energy CDR (CAD Hedged) | 15.94 | 0.89 | 5.91 | 64.7 K | |
| COHR | Coherent CDR (CAD Hedged) | 15.71 | 0.87 | 5.86 | 10.2 K | |
| HPS-A | Hammond Power Solutions Inc | 229.71 | 12.54 | 5.77 | 70.8 K | |
| SEA | Seabridge Gold Inc | 35.99 | 1.83 | 5.36 | 147 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 33.80 | 1.69 | 5.26 | 1.15 M | |
| SRV-UN | SIR Royalty Income Fund | 14.51 | 0.71 | 5.14 | 3.53 K | |
| PD | Precision Drilling Corp | 138.39 | 6.70 | 5.09 | 150.3 K | |
| TXN | Texas Instruments Incorporated | 30.88 | 1.47 | 5 | 9.8 K | |
| TSAT | Telesat Corp | 62.78 | 2.97 | 4.97 | 92.9 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 57.3167 | 2.6067 | 4.76 | 33.6 K | |
| QBR-A | Quebecor Inc | 67.25 | 2.98 | 4.64 | 400 | |
| PMET | Patriot Battery Metals Inc | 3.19 | 0.14 | 4.59 | 434.3 K | |
| CAE | Cae Inc | 36.60 | 1.60 | 4.57 | 998.3 K | |
| NOA | North American Construction Group Ltd | 16.65 | 0.71 | 4.45 | 158.2 K | |
| INTC | Intel CDR [Cad Hedged] | 50.63 | 1.97 | 4.05 | 245.4 K | |
| ERO | Ero Copper Corp | 43.72 | 1.69 | 4.02 | 526.2 K | |
| IFP | Interfor Corp | 14.68 | 0.56 | 3.97 | 256.1 K | |
| SNOW | Snowflake CDR (CAD Hedged) | 23.80 | 0.90 | 3.93 | 800 | |
| BDT | Bird Construction Inc | 71.79 | 2.69 | 3.89 | 315 K | |
| GLRA-PA | Global Real Assets Trust | 18.95 | 0.70 | 3.84 | 1 K | |
| TCW | Trican Well | 6.84 | 0.25 | 3.79 | 825.4 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.43 | 0.16 | 3.75 | 155 K | |
| PSI | Pason Systems Inc | 14.33 | 0.51 | 3.69 | 151.92 K | |
| WDC | Western Digital CDR (CAD Hedged) | 21.64 | 0.76 | 3.64 | 164.7 K | |
| DDOG | Datadog CDR (CAD Hedged) | 23.98 | 0.81 | 3.5 | 800 | |
| BB | Blackberry Ltd | 12.89 | 0.43 | 3.45 | 3.1 M | |
| CSCO | Cisco CDR [Cad Hedged] | 52.56 | 1.75 | 3.44 | 8.9 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 10.94 | 0.36 | 3.4 | 6.1 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.48 | 0.31 | 3.38 | 14.9 K | |
| CFW | Calfrac Well Services Ltd | 7.34 | 0.24 | 3.38 | 600.2 K | |
| XTC | Exco Tech | 8.38 | 0.27 | 3.33 | 9.4 K | |
| MAL | Magellan Aero | 33.91 | 1.09 | 3.32 | 51.5 K | |
| MTL | Mullen Group Ltd | 29.70 | 0.94 | 3.27 | 767.7 K | |
| PRU | Perseus Mining Ltd | 5.46 | 0.17 | 3.21 | 31.7 K | |
| VMET | Versamet Royalties Corporation | 11.90 | 0.37 | 3.21 | 110.6 K | |
| TOT | Total Energy Services Inc | 39.50 | 1.21 | 3.16 | 142.4 K | |
| RTX | RTX | 45.20 | 1.38 | 3.15 | 4.8 K | |
| LCS | Brompton Lifeco Split Corp Class A | 12.18 | 0.37 | 3.13 | 14.4 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 31.76 | 0.96 | 3.12 | 27.7 K | |
| TLO | Talon Metals Corp | 7.63 | 0.23 | 3.11 | 264.21 K | |
| LUN | Lundin Mining Corp | 30.41 | 0.91 | 3.08 | 2.34 M | |
| PHX | Phx Energy Services Corp | 13.43 | 0.40 | 3.07 | 193.4 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 20.75 | 0.61 | 3.03 | 68.5 K | |
| MDA | Mda Ltd | 39.81 | 1.17 | 3.03 | 1.41 M | |
| GBT | Bmtc Group Inc | 12.62 | 0.37 | 3.02 | 800 | |
| HLS | Hls Therapeutics Inc | 4.46 | 0.13 | 3 | 23.2 K | |
| IAG | IA Financial Corp Inc | 213.40 | 6.22 | 3 | 325 K | |
| TALA | Talamore Mining Corp. | 6.52 | 0.19 | 3 | 200 K | |
| AKT | Akita Drilling Ltd. | 3.83 | 0.11 | 2.96 | 20.4 K | |
| MU | Micron CDR [Cad Hedged] | 39.52 | 1.13 | 2.94 | 974 K | |
| VRT | Vertiv CDR (CAD Hedged) | 14.81 | 0.42 | 2.92 | 56.7 K | |
| EFX | Enerflex Ltd | 32.83 | 0.93 | 2.92 | 773.6 K | |
| TCL-B | Transcontinental Inc | 6.75 | 0.19 | 2.9 | 200 | |
| BDI | Black Diamond Group Ltd | 19.20 | 0.54 | 2.89 | 176.7 K | |
| VNP | 5N Plus Inc | 27.00 | 0.75 | 2.86 | 690.8 K | |
| HUT | Hut 8 Corp | 88.19 | 2.44 | 2.85 | 624 K | |
| BNE | Bonterra Energy Corp | 7.01 | 0.19 | 2.79 | 78.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 13.69 | 0.37 | 2.78 | 696.9 K | |
| WGX | Westgold Resources Limited | 4.83 | 0.13 | 2.77 | 114.2 K | |
| AFN | Ag Growth International Inc | 9.00 | 0.24 | 2.74 | 168 K | |
| TKO | Taseko Mines Ltd | 10.71 | 0.28 | 2.68 | 706.4 K | |
| AMAT | Applied Materials, Inc. | 42.80 | 1.09 | 2.61 | 23.9 K | |
| ASTL | Algoma Steel Group Inc | 6.80 | 0.17 | 2.56 | 1.04 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 45.65 | 1.14 | 2.56 | 31.6 K | |
| ARG | Amerigo Resources Ltd | 7.21 | 0.18 | 2.56 | 1.14 M | |
| POU | Paramount Resources Ltd | 34.89 | 0.87 | 2.56 | 367.4 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 36.91 | 0.91 | 2.53 | 3.2 K | |
| BIR | Birchcliff Energy Ltd | 6.98 | 0.17 | 2.5 | 1.65 M | |
| PRL | Propel Holdings Inc | 25.07 | 0.61 | 2.49 | 185.7 K | |
| BYD | Boyd Group Services Inc | 117.20 | 2.81 | 2.46 | 96.6 K | |
| FM | First Quantum Minerals Ltd | 34.26 | 0.82 | 2.45 | 2.06 M | |
| CEU | Ces Energy Solutions Corp | 20.53 | 0.49 | 2.45 | 326.6 K | |
| KLAC | KLA CDR (CAD Hedged) | 20.12 | 0.48 | 2.44 | 18.6 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 19.00 | 0.45 | 2.43 | 400 | |
| NVDA | Nvidia CDR [Cad Hedged] | 48.03 | 1.13 | 2.41 | 568.7 K | |
| HMMC | Hemlo Mining Corp. | 5.11 | 0.12 | 2.4 | 1.33 M | |
| ESI | Ensign Energy Services Inc | 4.30 | 0.10 | 2.38 | 792.2 K | |
| RIC | Richmont Mines | 29.69 | 0.69 | 2.38 | 7.9 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.51 | 0.29 | 2.37 | 371 K | |
| SXP | Supremex Inc | 3.06 | 0.07 | 2.34 | 6.5 K | |
| NVS | Novartis CDR [Cad Hedged] | 30.40 | 0.69 | 2.32 | 200 | |
| TECK-A | Teck Resources Limited | 84.64 | 1.89 | 2.28 | 3.35 K | |
| NXE | Nexgen Energy Ltd | 11.66 | 0.26 | 2.28 | 1.38 M | |
| NGEX | Ngex Minerals Ltd | 21.31 | 0.47 | 2.26 | 337.3 K | |
| TA-PE | TransAlta Corp Pref E | 20.99 | 0.46 | 2.24 | 1.3 K | |
| URB-A | Urbana Corporation | 8.23 | 0.18 | 2.24 | 6.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.71 | 0.19 | 2.23 | 485.7 K | |
| DELL | Dell Technologies CDR (CAD Hedged) | 19.94 | 0.43 | 2.2 | 5.6 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.19 | 0.50 | 2.2 | 44.2 K | |
| CADY | Cadillac Mines Corporation | 4.19 | 0.09 | 2.2 | 452.2 K | |
| MSCL | Satellos Bioscience Inc | 9.33 | 0.20 | 2.19 | 11.1 K | |
| TECK-B | Teck Resources Limited | 84.45 | 1.77 | 2.14 | 1.14 M | |
| AC | Air Canada | 21.55 | 0.44 | 2.08 | 2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1587.1796 | 605.53 B | 25.4747 | 1.63 | 460 |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.967 | 474.47 B | 0.527 | 2.86 | 89.51 K |
| CICHY | China Construction Bank Corporation | 25.29 | 339.16 B | 0.34 | 1.36 | 51.49 K |
| ACGBY | Agricultural Bank of China Limited | 21.35 | 311.49 B | 0.30 | 1.43 | 74 K |
| HBCYF | HSBC Holdings plc | 18.16 | 281.64 B | 0.49 | 2.77 | 5.2 K |
| LRLCF | L'Oréal S.A | 492.10 | 258.47 B | 13.30 | 2.78 | 200 |
| BACHY | Bank of China Limited | 19.15 | 252.23 B | 0.18 | 0.95 | 33.13 K |
| BABAF | Alibaba Group Holding Ltd | 12.748 | 241.86 B | 0.355 | 2.86 | 45.7 K |
| SMAWF | Siemens Aktiengesellschaft | 300.00 | 232.36 B | 14.02 | 4.9 | 600 |
| SIEGY | Siemens Aktiengesellschaft | 145.31 | 225.91 B | 1.87 | 1.3 | 172.06 K |
| TOYOF | Toyota Motor Corporation | 19.75 | 220.25 B | 0.14 | 0.71 | 6.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 86.37 | 211.93 B | 0.54 | 0.63 | 915.4 K |
| IDEXY | Industria de Diseño Textil S.A | 16.05 | 195.37 B | 0.16 | 1.01 | 426 K |
| IDEXF | Industria de Diseño Textil S.A | 63.33 | 192.98 B | 0.86 | 1.38 | 1.9 K |
| ALIZY | Allianz SE | 48.07 | 185.32 B | 0.25 | 0.52 | 275.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.24 | 175.12 B | 0.45 | 1.37 | 33.5 K |
| RTNTF | Rio Tinto Group | 102.86 | 171.25 B | 1.86 | 1.84 | 1.3 K |
| IBDSF | Iberdrola S.A | 24.74 | 164 B | 0.44 | 1.81 | 49.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 124.44 | 163.6 B | 6.204 | 5.25 | 4.5 K |
| ADTTF | Advantest Corporation | 207.50 | 162.44 B | 6.34 | 3.15 | 200 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.26 | 158.78 B | 1.34 | 7.08 | 400 |
| DBSDF | DBS Group Holdings Ltd | 59.39 | 158.31 B | 2.74 | 4.84 | 2.3 K |
| SFTBY | SoftBank Group Corp | 13.98 | 157.64 B | 0.56 | 4.17 | 4.26 M |
| ABLZF | ABB Ltd | 83.00 | 156.83 B | 2.10 | 2.6 | 1.6 K |
| SFTBF | SoftBank Group Corp | 27.96 | 156.67 B | 0.26 | 0.94 | 1.9 K |
| SBGSY | Schneider Electric S.E | 52.27 | 154.87 B | 0.68 | 1.32 | 681.88 K |
| SNEJF | Sony Group Corporation | 26.80 | 152.5 B | 1.93 | 7.76 | 14.4 K |
| HESAY | Hermès International Société en commandite par actions | 142.62 | 150.89 B | 4.56 | 3.3 | 152.2 K |
| SBGSF | Schneider Electric S.E | 261.25 | 149.59 B | 3.18 | 1.23 | 900 |
| HESAF | Hermès International Société en commandite par actions | 1424.78 | 146.99 B | 53.48 | 3.9 | 100 |
| HTHIF | Hitachi Ltd | 37.03 | 142.67 B | 0.26 | 0.71 | 4.1 K |
| RTPPF | Rio Tinto Group | 83.80 | 141.29 B | 2.08 | 2.55 | 700 |
| RYCEY | Rolls-Royce Holdings plc | 16.482 | 135.62 B | 0.899 | 5.77 | 5.21 M |
| RYCEF | Rolls-Royce Holdings plc | 16.47 | 132.96 B | 1.21 | 7.93 | 21.4 K |
| BTAFF | British American Tobacco p.l.c | 60.45 | 131.14 B | 1.59 | 2.7 | 1.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.83 | 128.09 B | 0.66 | 2.62 | 2.6 K |
| AIQUF | L'Air Liquide S.A | 196.4438 | 127.31 B | 4.3513 | 2.27 | 193 |
| UNCFF | UniCredit S.p.A | 83.45 | 123.73 B | 3.18 | 3.96 | 2.5 K |
| UNCRY | UniCredit S.p.A. | 40.87 | 122.78 B | 0.67 | 1.67 | 642.2 K |
| SMEGF | Siemens Energy AG | 144.51 | 118.93 B | 14.15 | 10.85 | 4.5 K |
| CSUAY | China Shenhua Energy Company Limited | 20.49 | 117.29 B | 0.42 | 2.09 | 71.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.74 | 115.07 B | 0.11 | 1.66 | 1.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.45 | 114.15 B | 0.07 | 0.57 | 2.09 M |
| ISNPY | Intesa Sanpaolo S.p.A | 39.973 | 111.76 B | 0.583 | 1.48 | 403.64 K |
| MSBHF | Mitsubishi Corporation | 31.30 | 109.92 B | 2.09 | 7.16 | 5.8 K |
| SNYNF | Sanofi | 84.82 | 108.09 B | 3.17 | 3.88 | 1.4 K |
| BNPQY | BNP Paribas SA | 47.64 | 107.23 B | 0.84 | 1.79 | 955.34 K |
| BNPQF | BNP Paribas SA | 94.90 | 105.93 B | 2.60 | 2.82 | 28.8 K |
| ITOCF | ITOCHU Corporation | 14.26 | 104.83 B | 0.43 | 3.11 | 5 K |
| ITOCY | ITOCHU Corporation | 15.043 | 101.44 B | 0.364 | 2.48 | 185.39 K |
| AXAHY | AXA SA | 47.18 | 99.18 B | 0.63 | 1.35 | 244.5 K |
| GLAXF | GlaxoSmithKline plc | 26.12 | 98.17 B | 1.22 | 4.9 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 12.60 | 95.47 B | 0.17 | 1.37 | 4.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 202.76 | 93.97 B | 4.07 | 2.05 | 4.9 K |
| ATLKY | Atlas Copco AB | 18.16 | 90.3 B | 0.43 | 2.43 | 881.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.339 | 90.08 B | 0.694 | 5.09 | 1.69 K |
| MITSY | Mitsui & Co. Ltd | 649.71 | 89.17 B | 16.76 | 2.65 | 3.2 K |
| CHDRY | Christian Dior SE | 120.00 | 88.61 B | 0.75 | 0.63 | 100 |
| WEBNF | Westpac Banking Corporation | 25.70 | 86.45 B | 2.30 | 9.83 | 25.9 K |
| CAIXY | CaixaBank S.A | 4.22 | 85.7 B | 0.08 | 1.93 | 1.04 M |
| MITSF | Mitsui & Co. Ltd | 32.75 | 84.29 B | 1.64 | 5.27 | 8.6 K |
| GLCNF | Glencore plc | 7.21 | 82.51 B | 0.05 | 0.7 | 29.4 K |
| BAESY | BAE Systems plc | 107.40 | 80.47 B | 4.07 | 3.94 | 237.7 K |
| BAESF | BAE Systems plc | 26.85 | 79.92 B | 1.09 | 4.23 | 11.4 K |
| ATLCY | Atlas Copco AB | 15.93 | 78.94 B | 0.25 | 1.59 | 64.7 K |
| BCLYF | Barclays PLC | 5.69 | 77.65 B | 0.15 | 2.71 | 49.6 K |
| DPSTF | Deutsche Post AG | 65.30 | 73.34 B | 0.66 | 1.02 | 3 K |
| IFNNY | Infineon Technologies AG | 56.47 | 73.21 B | 2.30 | 4.25 | 498.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.79 | 71.57 B | 0.21 | 0.89 | 95.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 19.98 | 71.42 B | 0.14 | 0.71 | 734.33 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.883 | 71.39 B | 0.343 | 1.59 | 324.61 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.418 | 69.53 B | 0.598 | 1.33 | 15.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.01 | 69.28 B | 1.30 | 5.48 | 6.4 K |
| VCISY | VINCI SA | 30.07 | 66.87 B | 0.35 | 1.18 | 662.6 K |
| ENGIY | ENGIE SA | 26.05 | 66.41 B | 0.51 | 2 | 456.9 K |
| ENGQF | ENGIE SA | 26.442 | 65.36 B | 0.792 | 3.09 | 27.5 K |
| VOLVF | AB Volvo (publ) | 31.03 | 64.94 B | 0.44 | 1.44 | 3.9 K |
| SCBFF | Standard Chartered PLC | 26.39 | 64.52 B | 0.67 | 2.6 | 1.6 K |
| VLVLY | AB Volvo (publ) | 31.17 | 63.57 B | 0.41 | 1.33 | 358.5 K |
| NTDOF | Nintendo Co. Ltd | 54.4313 | 60.48 B | 0.8675 | 1.62 | 4.11 K |
| UCBJF | UCB SA | 305.59 | 60.44 B | 12.20 | 4.16 | 100 |
| SCBFY | Standard Chartered PLC | 53.52 | 60.04 B | 1.19 | 2.27 | 117.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.35 | 59.8 B | 3.58 | 7.82 | 2.1 K |
| NRDBY | Nordea Bank Abp | 17.24 | 59.39 B | 0.20 | 1.17 | 411.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.43 | 59.04 B | 0.29 | 0.62 | 237.1 K |
| GWLIF | Great-West Lifeco Inc | 64.87 | 58.78 B | 0.65 | 1.01 | 23.8 K |
| NTIOF | National Bank of Canada | 147.69 | 58.47 B | 1.33 | 0.91 | 14 K |
| CMPGF | Compass Group PLC | 34.688 | 58.14 B | 0.302 | 0.88 | 400 |
| CMPGY | Compass Group PLC | 34.22 | 57.59 B | 0.23 | 0.68 | 252.7 K |
| LOBLY | Loblaw Companies Limited ADR | 12.625 | 57.32 B | 0.125 | 1 | 190 |
| MPNGY | Meituan ADR | 18.84 | 56.5 B | 0.69 | 3.8 | 217.1 K |
| HOCPF | HOYA Corporation | 170.246 | 55.98 B | 8.272 | 5.11 | 3.8 K |
| AAUKF | Anglo American plc | 49.68 | 55.72 B | 1.06 | 2.18 | 500 |
| HOCPY | HOYA Corporation | 167.22 | 55.15 B | 0.92 | 0.55 | 180.31 K |
| BAYRY | Bayer Aktiengesellschaft | 12.69 | 54.89 B | 0.39 | 3.17 | 775.7 K |
| RNMBF | Rheinmetall AG | 1159.3794 | 54.35 B | 24.3794 | 2.15 | 209 |
| THLEF | Thales S.A | 258.00 | 54.13 B | 5.3501 | 2.12 | 41 |
| RNMBY | Rheinmetall AG | 231.72 | 54.08 B | 3.54 | 1.55 | 72.9 K |
| THLLY | Thales S.A | 52.07 | 53.79 B | 1.04 | 2.04 | 134.95 K |
| SMMNY | Siemens Healthineers AG | 23.56 | 53.34 B | 0.12 | 0.51 | 56.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLU | BluEnergies Ltd. | 3.50 | 1.35 | 62.79 | 107.66 K | |
| OGG | Osisko Gold Group Inc. | 3.49 | 0.19 | 5.76 | 86.9 K | |
| GSD | Devonian Health Group Inc | 7.50 | 0.40 | 5.63 | 1.1 K | |
| BZ | Benz Mining Corp | 3.99 | 0.21 | 5.56 | 35.7 K | |
| MPH | Medicure Inc | 4.40 | 0.20 | 4.76 | 12.8 K | |
| JUN-A | Juno International Corporation | 4.20 | 0.18 | 4.48 | 3.6 K | |
| OGN | Orogen Royalties Inc | 3.83 | 0.16 | 4.36 | 9.2 K | |
| SGML | Sigma Lithium Corporation | 11.14 | 0.43 | 4.01 | 18.7 K | |
| BKM | Pacific Booker Minerals Inc | 4.25 | 0.15 | 3.66 | 2 K | |
| SPRX | Sparx Technology Inc | 38.52 | 1.34 | 3.6 | 87.97 K | |
| ZDC | Zedcor Inc | 5.01 | 0.15 | 3.09 | 108.1 K | |
| LRA | Lara Exploration Ltd | 3.90 | 0.11 | 2.9 | 6.3 K | |
| ALDE | Aldebaran Resources Inc | 3.34 | 0.09 | 2.77 | 172.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.43 | 0.28 | 2.76 | 13.6 K | |
| REKO | Reko International Group Inc | 5.13 | 0.13 | 2.6 | 700 | |
| BRM | BIOREM Inc | 3.75 | 0.08 | 2.18 | 11.4 K | |
| COV | Covalon Technologies Ltd | 4.22 | 0.09 | 2.18 | 6.2 K | |
| MOON | Blue Moon Metals Inc | 5.55 | 0.09 | 1.65 | 570.5 K | |
| TOI | Topicus.com Inc | 97.55 | 1.07 | 1.11 | 93.3 K | |
| REG | Regulus Resources Inc | 4.76 | 0.04 | 0.85 | 13 K | |
| SLG | PetroTal Corp | 5.80 | 0.045 | 0.78 | 69.86 K | |
| BCF | Builders Capital Mortgage Corp | 9.82 | 0.06 | 0.61 | 400 | |
| GUG | Gungnir Resources Inc | 13.83 | 0.08 | 0.58 | 85.66 K | |
| LEXI | Lithium Energi Exploration Inc | 40.055 | 0.2107 | 0.53 | 11.8 K |