Gainer Volumes for 28 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 28 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.66 | 68.67 B | 1.83 | 1.42 | 483.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.05 | 12.17 B | 0.43 | 1.99 | 21.51 M |
| BTG | B2Gold Corp | 5.12 | 6.08 B | 0.14 | 2.81 | 28.34 M |
| NXE | Nexgen Energy Ltd | 8.94 | 5.55 B | 0.14 | 1.59 | 3.74 M |
| UEC | Uranium Energy | 8.34 | 3.82 B | 0.30 | 3.73 | 12.57 M |
| TGB | Taseko Mines Ltd | 8.08 | 2.69 B | 0.05 | 0.62 | 2.84 M |
| UUUU | Energy Fuels Inc | 8.39 | 2.04 B | 0.16 | 1.94 | 8.03 M |
| IE | Ivanhoe Electric Inc | 8.83 | 1.23 B | 0.39 | 4.62 | 2.43 M |
| SLSR | Solaris Res Inc | 6.93 | 1.15 B | 0.06 | 0.87 | 164.03 K |
| SKYH | Sky Harbour Group Corp | 9.90 | 807.32 M | 0.10 | 1.02 | 140.5 K |
| OBE | Obsidian Energy Ltd | 11.79 | 787.36 M | 0.34 | 2.97 | 728.59 K |
| DC | Dakota Gold Corp | 5.65 | 680.26 M | 0.09 | 1.62 | 921.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.78 | 675.98 M | 0.08 | 1.04 | 268.6 K |
| HYLN | Hyliion Holdings Corp. | 3.37 | 580.44 M | 0.08 | 2.43 | 856.35 K |
| ISOU | IsoEnergy Ltd. | 9.09 | 565.77 M | 0.09 | 1 | 72.9 K |
| GORO | Gold Resource Corp | 3.32 | 534.13 M | 0.12 | 3.75 | 1.26 M |
| SENS | Senseonics Holdings | 9.34 | 502.83 M | 1.01 | 12.12 | 998.9 K |
| CTGO | Contango Ore Inc | 15.36 | 459.48 M | 0.34 | 2.26 | 273.49 K |
| IDR | Idaho Strategic Resources | 21.02 | 310.03 M | 0.38 | 1.84 | 213.01 K |
| MPTI | M-Tron Industries Inc | 69.41 | 287.69 M | 0.46 | 0.67 | 156.86 K |
| INFU | Infusystems Holdings | 14.32 | 280.23 M | 0.19 | 1.34 | 133.1 K |
| EVI | Evi Industries Inc | 21.45 | 275.64 M | 0.70 | 3.37 | 51.9 K |
| ACU | Acme United Corp | 66.85 | 257.86 M | 1.07 | 1.63 | 34 K |
| BKTI | Bk Technologies Inc | 71.78 | 257.19 M | 0.55 | 0.77 | 54.7 K |
| ELMD | Electromed Inc | 27.28 | 224.08 M | 0.62 | 2.33 | 40.48 K |
| PED | Pedevco Corp | 16.40 | 221.18 M | 0.82 | 5.26 | 19.5 K |
| INTT | Intest Corp | 16.10 | 183.28 M | 0.74 | 4.82 | 179.26 K |
| REA | Rare Earths Americas, Inc. | 8.46 | 163.28 M | 0.37 | 4.57 | 132.4 K |
| ECF | Ellsworth Convertible Growth and Income | 11.82 | 160.07 M | 0.13 | 1.11 | 7.4 K |
| EXOD | Exodus Movement Inc | 5.82 | 155.55 M | 0.20 | 3.56 | 14.7 K |
| ESP | Espey Mfg. & Electronics | 55.32 | 152.59 M | 0.75 | 1.37 | 12.1 K |
| SIF | Sifco Industries | 20.99 | 129.83 M | 0.30 | 1.45 | 46.79 K |
| BCV | Bancroft Convertible Fund | 22.35 | 122.4 M | 0.65 | 3 | 6.8 K |
| OPHC | Optimumbank Hlds | 9.17 | 115.57 M | 0.17 | 1.89 | 71.9 K |
| BDL | Flanigan's Enterprises | 53.79 | 110 M | 2.87 | 5.64 | 16.5 K |
| NINE | Nine Energy Service, Inc. | 8.14 | 109.37 M | 0.30 | 3.83 | 7.68 K |
| LGL | LGL Group | 6.90 | 85.14 M | 0.27 | 4.07 | 10 K |
| FSI | Flexible Solutions International Inc | 6.47 | 78.69 M | 0.21 | 3.35 | 6.9 K |
| WYY | Widepoint Corp | 7.44 | 76.89 M | 0.37 | 5.23 | 27.64 K |
| CEV | Eaton Vance California Muni Income Trust | 10.46 | 73.29 M | 0.11 | 1.06 | 1.7 K |
| APT | Alpha Pro Tech | 5.48 | 55.11 M | 0.04 | 0.74 | 19.92 K |
| DXR | Daxor Corp | 8.97 | 53.71 M | 0.08 | 0.9 | 16.2 K |
| TRT | Trio-Tech International | 5.53 | 50.57 M | 0.26 | 4.93 | 57.21 K |
| CCEL | Cryo-Cell Intl Inc | 5.13 | 41.96 M | 0.17 | 3.43 | 5.3 K |
| GRF | Eagle Capital Growth Fund | 10.22 | 39.68 M | 0.25 | 2.51 | 800 |
| PTHS | Pelthos Therapeutics Inc. | 15.74 | 35.99 M | 1.24 | 8.55 | 49.7 K |
| NSRX | Nasus Pharma Ltd. | 3.34 | 35.96 M | 0.02 | 0.6 | 5.39 K |
| IBO | Impact Biomedical Inc | 3.9899 | 32.47 M | 0.4399 | 12.39 | 39.89 K |
| COHN | Cohen & CO Inc | 9.42 | 32.16 M | 0.08 | 0.86 | 5.84 K |
| CKX | Ckx Lands | 10.75 | 21.35 M | 0.25 | 2.38 | 300 |
| MXC | Mexco Energy Corp | 10.42 | 19.83 M | 0.13 | 1.26 | 72.8 K |
| PMI | Picard Medical, Inc. | 7.23 | 19.53 M | 0.40 | 5.86 | 43.8 K |
| INLX | Intellinetics Inc | 4.24 | 18.16 M | 0.14 | 3.41 | 8.9 K |
| CVR | Chicago Rivet & Machine Company | 10.06 | 10.92 M | 0.30 | 3.07 | 1.36 K |
| PW | Power REIT | 6.88 | 2.47 M | 0.30 | 4.56 | 40.35 K |
| LEGO-WS | LEGO-WS | 9.98 | 9.5998 | 2524.93 | 15.18 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.22 | 0.29 | 1.71 | 4.99 K | |
| MPTI-R | MPTI-R | 69.41 | 0.46 | 0.67 | 156.86 K | |
| MPTI-R-W | MPTI-R-W | 69.41 | 0.46 | 0.67 | 156.86 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 81267.5859 | 1.5 T | 462.5078 | 0.57 | 24.47 B |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 253.8971 | 4.6415 | 1.86 | 2.89 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 322.9676 | 3.6687 | 1.15 | 9.64 M | |
| SOL-USD | Solana | 102.3075 | 1.0525 | 1.04 | 2.63 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 347.3907 | 3.4979 | 1.02 | 3.8 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 218.1406 | 1.5201 | 0.7 | 19.01 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 324.89 | 3.42 T | 4.31 | 1.34 | 63.11 M |
| GOOG | Alphabet Inc Class C | 321.89 | 3.4 T | 5.06 | 1.6 | 35.36 M |
| AMZN | Amazon.com Inc | 254.60 | 2.59 T | 1.50 | 0.59 | 34.92 M |
| AVGO | Broadcom Inc. | 351.81 | 1.56 T | 9.48 | 2.77 | 22.72 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 164.70 | 1.09 T | 19.34 | 13.3 | 49.98 M |
| MU | Micron Technology | 983.23 | 1 T | 54.47 | 5.86 | 30.71 M |
| AMD | Advanced Micro Devices | 578.44 | 824.07 B | 18.18 | 3.24 | 18.85 M |
| ASML | ASML Holding N.V. ADR | 1662.85 | 603.53 B | 27.28 | 1.67 | 1.08 M |
| INTC | Intel Corp | 95.53 | 347.61 B | 1.79 | 1.91 | 82.59 M |
| AMAT | Applied Materials | 416.00 | 309.57 B | 20.07 | 5.07 | 7.1 M |
| LRCX | Lam Research Corp | 253.82 | 299.23 B | 12.97 | 5.39 | 10.84 M |
| QH | Quhuo Ltd ADR | 3.03 | 261.44 B | 0.057 | 1.92 | 4 K |
| AMGN | Amgen Inc | 451.83 | 251.94 B | 3.88 | 0.87 | 2.91 M |
| ARM | Arm Holdings Plc ADR | 235.90 | 219.98 B | 9.30 | 4.1 | 3.97 M |
| KLAC | K L A-Tencor Corp | 158.77 | 206.07 B | 5.11 | 3.33 | 11.57 M |
| SHOP | Shopify Inc | 168.22 | 204.37 B | 2.41 | 1.45 | 5.69 M |
| ADI | Analog Devices | 428.27 | 202.12 B | 2.92 | 0.69 | 3.89 M |
| MRVL | Marvell Technology Inc | 251.65 | 176.51 B | 8.08 | 3.32 | 16.34 M |
| TMUS | T-Mobile US | 148.08 | 167.81 B | 1.25 | 0.85 | 8.38 M |
| SNDK | Sandisk Corporation | 1404.77 | 166.34 B | 99.9301 | 7.66 | 9.26 M |
| STX | Seagate Technology | 697.97 | 146.57 B | 30.12 | 4.51 | 10.84 M |
| VRTX | Vertex Pharmaceutic | 529.69 | 141.65 B | 8.66 | 1.66 | 1.28 M |
| WDC | Western Digital Cp | 396.42 | 137.04 B | 15.54 | 4.08 | 7.44 M |
| IBKR | Interactive Brokers | 83.54 | 131.02 B | 1.29 | 1.57 | 4.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.24 | 106.24 B | 0.35 | 0.84 | 2.91 M |
| MAR | Marriot International | 394.40 | 104.12 B | 4.17 | 1.07 | 1.14 M |
| EQIX | Equinix Inc | 1007.66 | 100.02 B | 8.28 | 0.83 | 693.9 K |
| ADBE | Adobe Systems Inc | 249.76 | 97.39 B | 1.40 | 0.56 | 3.43 M |
| SNPS | Synopsys Inc | 481.89 | 89.61 B | 7.47 | 1.57 | 2.25 M |
| MRNA | Moderna | 214.165 | 88.52 B | 6.195 | 2.98 | 12.04 M |
| LITE | Lumentum Hld | 913.95 | 76.15 B | 47.77 | 5.52 | 5.95 M |
| ORLY | O'Reilly Automotive | 90.44 | 71.29 B | 0.62 | 0.69 | 9.01 M |
| NTRA | Natera Inc | 424.42 | 59.72 B | 13.60 | 3.31 | 1.55 M |
| FANG | Diamondback Energy | 206.22 | 59.66 B | 1.74 | 0.85 | 1.13 M |
| NDAQ | Nasdaq Inc | 105.55 | 59.38 B | 1.19 | 1.14 | 3.08 M |
| ARGX | Argenx Se ADR | 891.76 | 56.15 B | 9.28 | 1.05 | 193.4 K |
| MSTR | Strategy | 145.16 | 55.26 B | 3.76 | 2.66 | 12.21 M |
| HONA | Honeywell Aerospace Inc | 177.03 | 48.86 B | 9.13 | 5.44 | 5.34 M |
| PYPL | PayPal Holdings | 56.55 | 48.77 B | 0.46 | 0.82 | 11.32 M |
| ROP | Roper Industries | 440.66 | 46.15 B | 6.18 | 1.42 | 1.17 M |
| ALAB | Astera Labs Inc | 297.20 | 44.88 B | 10.51 | 3.67 | 3.34 M |
| ONC | BeiGene, Ltd. | 373.36 | 42.13 B | 7.305 | 2 | 276.5 K |
| NBIS | Nebius Group N.V. | 182.34 | 41.9 B | 11.87 | 6.96 | 25.06 M |
| COHR | Coherent Inc | 239.59 | 41.21 B | 3.80 | 1.61 | 7.44 M |
| RVMD | Revolution Medicines Inc | 188.72 | 41 B | 2.50 | 1.34 | 890.3 K |
| FER | Ferrovial Se | 54.53 | 39.8 B | 0.51 | 0.94 | 2.01 M |
| COIN | Coinbase Global Inc Class A | 162.32 | 37.4 B | 1.23 | 0.76 | 5.78 M |
| ACGL | Arch Capital Grp Ltd | 102.50 | 36.29 B | 2.16 | 2.15 | 2.88 M |
| STLD | Steel Dynamics Inc | 249.99 | 35.95 B | 3.19 | 1.29 | 1.15 M |
| ILMN | Illumina Inc | 288.79 | 35.63 B | 9.32 | 3.33 | 2.24 M |
| GMAB | Genmab A/S ADR | 57.29 | 35.09 B | 12.62 | 28.25 | 29.28 M |
| GEHC | Ge Healthcare Technologies Inc | 75.82 | 34.59 B | 4.71 | 6.62 | 9.57 M |
| FLEX | Flextronics Intl Ltd | 93.03 | 31.95 B | 9.68 | 11.61 | 13.12 M |
| NTRS | Northern Trust Corp | 171.90 | 30.95 B | 1.55 | 0.91 | 959.5 K |
| CRWV | CoreWeave, Inc. | 63.93 | 30.24 B | 4.36 | 7.32 | 61.65 M |
| WTW | Weight Watchers International, Inc | 321.63 | 30.13 B | 1.97 | 0.62 | 769.2 K |
| MDB | Mongodb Inc Cl A | 393.44 | 28.43 B | 3.60 | 0.92 | 990.7 K |
| CRDO | Credo Technology Group Holding Ltd | 173.69 | 28.38 B | 6.26 | 3.74 | 5.41 M |
| ZM | Zoom Video Communications Cl A | 100.26 | 27.87 B | 2.86 | 2.94 | 2.35 M |
| VRSN | Verisign Inc | 307.01 | 27.56 B | 2.97 | 0.98 | 687.3 K |
| ROIV | Roivant Sciences Ltd | 37.11 | 26.66 B | 0.57 | 1.56 | 5.77 M |
| FISV | Fiserv Inc | 47.86 | 26.6 B | 0.46 | 0.97 | 4.33 M |
| BIDU | Baidu Inc ADR | 79.50 | 26.01 B | 1.23 | 1.57 | 1.77 M |
| VRSK | Verisk Analytics Inc | 189.80 | 25.72 B | 2.07 | 1.1 | 920 K |
| DLTR | Dollar Tree Inc | 127.18 | 25.12 B | 3.53 | 2.85 | 1.93 M |
| AFRM | Affirm Holdings Inc Cl A | 73.32 | 24.79 B | 0.64 | 0.88 | 2.31 M |
| INSM | Insmed Inc | 96.98 | 24.59 B | 2.02 | 2.13 | 4.65 M |
| GH | Guardant Health Inc | 182.59 | 23.99 B | 4.53 | 2.54 | 2.32 M |
| ENTG | Entegris Inc | 159.32 | 23.59 B | 9.32 | 6.21 | 4.41 M |
| FWONK | Liberty Media F1 Series K | 90.86 | 23.18 B | 2.09 | 2.35 | 2.9 M |
| BNTX | Biontech Se ADR | 87.99 | 22.15 B | 0.93 | 1.07 | 870.1 K |
| ALNY | Alnylam Pharmaceuticals | 232.40 | 22.08 B | 5.61 | 2.47 | 1.94 M |
| ARXS | Arxis, Inc. Class A Common Stock | 54.13 | 21.89 B | 1.49 | 2.83 | 735.6 K |
| SMCI | Super Micro Computer | 35.81 | 21.65 B | 0.72 | 2.05 | 30.02 M |
| SOFI | SoFi Technologies Inc | 17.14 | 21.65 B | 0.74 | 4.51 | 82.32 M |
| FWONA | Liberty Media F1 Series A | 83.88 | 21.34 B | 1.89 | 2.31 | 284.2 K |
| SWKS | Skyworks Solutions | 87.23 | 20.6 B | 1.75 | 2.05 | 3.2 M |
| RGLD | Royal Gold Inc | 241.95 | 19.38 B | 2.29 | 0.96 | 822.2 K |
| CDW | CDW Corporation | 162.66 | 19.22 B | 1.25 | 0.77 | 1.07 M |
| TSEM | Tower Semiconductor | 193.52 | 18.9 B | 4.44 | 2.35 | 1.78 M |
| PAA | Plains All American Pipeline LP | 26.60 | 18.7 B | 0.19 | 0.72 | 2 M |
| APA | Apa Corp | 51.11 | 18.51 B | 0.32 | 0.63 | 5.02 M |
| MEDP | Medpace Holdings Inc | 692.68 | 18.24 B | 18.89 | 2.8 | 301.5 K |
| NDSN | Nordson Corp | 326.02 | 17.97 B | 1.72 | 0.53 | 319.6 K |
| MTSI | Macom Technology S | 260.92 | 17.9 B | 5.24 | 2.05 | 1.09 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.49 | 17.34 B | 0.70 | 0.77 | 347.7 K |
| EXEL | Exelixis Inc | 66.28 | 17.19 B | 0.93 | 1.42 | 1.64 M |
| ZBRA | Zebra Technologies | 384.70 | 17.09 B | 3.03 | 0.79 | 366.8 K |
| ASND | Ascendis Pharma ADR | 249.55 | 16.53 B | 3.70 | 1.5 | 660.2 K |
| ICLR | Icon Plc | 214.16 | 16.31 B | 31.18 | 17.04 | 3.95 M |
| TLN | Talen Energy Corporation | 347.75 | 16.23 B | 2.02 | 0.58 | 607.99 K |
| ASTS | AST SpaceMobile Inc. | 42.30 | 15.94 B | 0.34 | 0.81 | 11.12 M |
| PAAS | Pan Amer Silver Corp | 41.95 | 15.75 B | 0.29 | 0.7 | 3.6 M |
| DOCU | Docusign Inc | 83.60 | 15.36 B | 1.56 | 1.9 | 1.58 M |
| HSAI | Hesai Group | 13.83 | 15.31 B | 0.48 | 3.6 | 2.38 M |
| TRMB | Trimble Navigation | 64.35 | 15.14 B | 1.19 | 1.88 | 2.22 M |
| HALO | Halozyme Therapeutic | 130.03 | 14.86 B | 1.53 | 1.19 | 1.72 M |
| BBIO | Bridgebio Pharma Inc | 70.82 | 14.65 B | 1.45 | 2.09 | 3.11 M |
| MANH | Manhattan Assoc | 239.73 | 14.48 B | 5.75 | 2.46 | 1.73 M |
| CG | The Carlyle Group | 39.06 | 14.33 B | 0.53 | 1.38 | 2.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 439.51 | 2.11 T | 2.64 | 0.6 | 8.04 M |
| JPM | JP Morgan Chase & Company | 339.30 | 895.04 B | 3.51 | 1.05 | 5.23 M |
| XOM | Exxon Mobil Corporation | 182.02 | 769.96 B | 2.11 | 1.17 | 12.72 M |
| JNJ | Johnson & Johnson | 271.04 | 657.68 B | 2.31 | 0.86 | 6.4 M |
| KO | Coca-Cola Company | 91.73 | 404.78 B | 0.55 | 0.6 | 13.17 M |
| ORCL | Oracle Corporation | 144.54 | 396.13 B | 14.01 | 10.73 | 81.93 M |
| GE | General Electric Company | 301.13 | 313.14 B | 3.47 | 1.17 | 5.71 M |
| MS | Morgan Stanley | 190.13 | 289.46 B | 3.22 | 1.72 | 5.81 M |
| RY | Royal Bank of Canada | 204.77 | 281.01 B | 1.75 | 0.86 | 864.1 K |
| RTX | Raytheon Technologies | 195.84 | 269.62 B | 1.24 | 0.64 | 5.21 M |
| GS | Goldman Sachs Group | 925.17 | 260.47 B | 13.40 | 1.47 | 1.9 M |
| TMO | Thermo Fisher Scientific Inc | 704.15 | 257.71 B | 11.13 | 1.61 | 1.65 M |
| WFC | Wells Fargo & Company | 83.67 | 250.34 B | 1.01 | 1.22 | 14.26 M |
| BABA | Alibaba Group Holding ADR | 100.96 | 243.9 B | 0.72 | 0.72 | 8.41 M |
| IBM | International Business Machines | 253.22 | 243.66 B | 2.97 | 1.19 | 3.71 M |
| BAC-PL | Bank of America Corporation | 1178.67 | 239.73 B | 7.03 | 0.6 | 7.82 K |
| AXP | American Express Company | 317.94 | 215.5 B | 5.03 | 1.61 | 2.15 M |
| TTE | Totalenergies Se ADR | 92.88 | 210.19 B | 0.53 | 0.57 | 1.02 M |
| SHOP | Shopify Inc | 168.22 | 205.99 B | 2.41 | 1.45 | 5.69 M |
| C | Citigroup Inc | 124.11 | 205.72 B | 1.42 | 1.16 | 7.5 M |
| TD | Toronto Dominion Bank | 126.46 | 203.31 B | 0.68 | 0.54 | 983.8 K |
| APH | Amphenol Corp | 80.96 | 195.55 B | 2.75 | 3.52 | 20.42 M |
| CRM | Salesforce.com Inc | 242.11 | 188.61 B | 1.22 | 0.51 | 6.6 M |
| BLK | Blackrock Inc | 1157.88 | 186.45 B | 21.83 | 1.92 | 664.7 K |
| COP | ConocoPhillips | 149.06 | 185.04 B | 1.10 | 0.74 | 5.43 M |
| DHR | Danaher Corp | 234.07 | 163.25 B | 2.07 | 0.89 | 3.14 M |
| ACN | Accenture Plc | 243.40 | 158.03 B | 8.24 | 3.5 | 5.65 M |
| LMT | Lockheed Martin Corp | 629.75 | 147.14 B | 6.76 | 1.09 | 1.66 M |
| ETN | Eaton Corp | 392.88 | 143.66 B | 8.68 | 2.26 | 2.73 M |
| BP | BP Plc ADR | 49.79 | 129.78 B | 0.86 | 1.76 | 12.4 M |
| COF | Capital One Financial Corp | 204.88 | 125.67 B | 1.44 | 0.71 | 3.12 M |
| MPC | Marathon Petroleum Corp | 440.77 | 124.89 B | 4.79 | 1.1 | 2.54 M |
| MDT | Medtronic Inc | 94.78 | 123.49 B | 0.83 | 0.88 | 9.58 M |
| BMO | Bank of Montreal | 173.83 | 118.95 B | 1.70 | 0.99 | 435.3 K |
| CNQ | Canadian Natural Resources | 54.81 | 115.67 B | 0.74 | 1.37 | 5.83 M |
| EQNR | Equinor ASA ADR | 47.66 | 115.46 B | 0.60 | 1.27 | 4.72 M |
| BNS | Bank of Nova Scotia | 94.54 | 114.28 B | 0.69 | 0.74 | 957.7 K |
| HDB | Hdfc Bank Ltd ADR | 21.55 | 114.06 B | 0.19 | 0.89 | 11.91 M |
| PH | Parker-Hannifin Corp | 911.92 | 113.48 B | 11.19 | 1.24 | 497.1 K |
| PSX | Phillips 66 | 273.76 | 113.4 B | 5.23 | 1.95 | 3.06 M |
| SYK | Stryker Corp | 304.00 | 111.95 B | 2.58 | 0.86 | 2.33 M |
| NEM | Newmont Mining Corp | 113.92 | 110.79 B | 1.28 | 1.14 | 6.06 M |
| SNOW | Snowflake Inc Class A | 339.91 | 107.99 B | 2.49 | 0.74 | 2.66 M |
| GLW | Corning Inc | 131.20 | 106.22 B | 4.90 | 3.88 | 12.29 M |
| CM | Canadian Imperial Bank of Commerce | 117.69 | 105.76 B | 1.20 | 1.03 | 533.74 K |
| HCA | Hca Holdings Inc | 463.22 | 104.97 B | 13.26 | 2.95 | 2.13 M |
| MRSH | Marsh & McLennan Companies, Inc. | 192.30 | 95.74 B | 1.63 | 0.85 | 2.4 M |
| SU | Suncor Energy Inc | 77.54 | 93.77 B | 1.32 | 1.73 | 3.96 M |
| PWR | Quanta Services | 606.89 | 93.32 B | 28.06 | 4.85 | 2.06 M |
| EMR | Emerson Electric Company | 167.71 | 92.38 B | 1.44 | 0.87 | 2.69 M |
| JCI | Johnson Controls Intl | 157.35 | 90.27 B | 1.47 | 0.94 | 5.45 M |
| MMM | 3M Company | 172.80 | 89.91 B | 1.22 | 0.71 | 3.37 M |
| FCX | Freeport-Mcmoran Inc | 66.60 | 89.71 B | 0.65 | 0.99 | 9.65 M |
| VRT | Vertiv Holdings Llc. | 242.94 | 89.51 B | 34.38 | 16.48 | 19.54 M |
| ING | ING Groep N.V. ADR | 32.89 | 89.38 B | 0.32 | 0.98 | 2.71 M |
| BN | Brookfield Corporation | 38.49 | 87.69 B | 0.46 | 1.21 | 8.04 M |
| KKR | KKR & Co. LP | 93.04 | 87.18 B | 1.12 | 1.22 | 3.05 M |
| E | Eni S.P.A. ADR | 59.65 | 87.06 B | 0.70 | 1.19 | 283.7 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 43.92 | 86.85 B | 1.86 | 4.42 | 8.6 M |
| MCO | Moody's Corp | 477.27 | 85.16 B | 3.27 | 0.69 | 690 K |
| NGG | National Grid Transco Plc ADR | 82.22 | 84.4 B | 0.46 | 0.56 | 947.8 K |
| AEM | Agnico-Eagle Mines Ltd | 183.11 | 83.74 B | 2.40 | 1.33 | 1.4 M |
| EPD | Enterprise Products Partners LP | 38.06 | 82.38 B | 0.89 | 2.39 | 6.08 M |
| RCL | Royal Caribbean Cruises Ltd | 298.30 | 82.16 B | 2.38 | 0.8 | 2.43 M |
| HLT | Hilton Inc | 349.63 | 80.33 B | 4.98 | 1.44 | 1.99 M |
| HWM | Howmet Aerospace Inc | 195.19 | 79.45 B | 3.20 | 1.67 | 4.26 M |
| BAM | Brookfield Asset Management Inc | 47.37 | 77.08 B | 0.62 | 1.33 | 2.62 M |
| GM | General Motors Company | 82.48 | 76.69 B | 1.94 | 2.41 | 9.25 M |
| BCS | Barclays Plc ADR | 22.89 | 74.32 B | 0.43 | 1.91 | 11.79 M |
| URI | United Rentals | 1174.61 | 72.83 B | 12.61 | 1.09 | 434.4 K |
| ET | Energy Transfer LP | 20.71 | 72 B | 0.30 | 1.47 | 7.28 M |
| LYG | Lloyds Banking Group Plc ADR | 5.50 | 71.67 B | 0.10 | 1.85 | 27.32 M |
| AJG | Arthur J. Gallagher & Company | 260.42 | 70.77 B | 1.41 | 0.54 | 2.02 M |
| TGT | Target Corporation | 148.96 | 70.13 B | 0.95 | 0.64 | 3 M |
| RACE | Ferrari N.V. | 393.44 | 69.43 B | 3.61 | 0.93 | 348.37 K |
| AON | AON Plc | 315.72 | 68.23 B | 13.22 | 4.37 | 2.66 M |
| TRGP | Targa Resources | 305.90 | 67.54 B | 3.29 | 1.09 | 933.2 K |
| TDG | Transdigm Group Inc | 1136.53 | 63.39 B | 6.30 | 0.56 | 254.8 K |
| DB | Deutsche Bank Ag | 33.51 | 63.21 B | 1.39 | 4.33 | 4.42 M |
| NWG | Natwest Group Plc ADR | 17.23 | 61.25 B | 0.36 | 2.13 | 6.54 M |
| MPLX | Mplx LP | 58.93 | 60.99 B | 0.82 | 1.41 | 1.07 M |
| CRH | CRH Plc ADR | 86.54 | 60.41 B | 0.77 | 0.9 | 4.61 M |
| CVE | Cenovus Energy Inc | 32.29 | 60.36 B | 0.63 | 1.99 | 5.52 M |
| BE | Bloom Energy Corp Cl A | 228.08 | 59.84 B | 9.58 | 4.38 | 13.47 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.33 | 58.16 B | 0.97 | 1.72 | 6.63 K |
| AME | Amtek Inc | 248.13 | 55.27 B | 1.91 | 0.78 | 1.14 M |
| EW | Edwards Lifesciences Corp | 91.78 | 53.03 B | 0.96 | 1.06 | 2.3 M |
| WPM | Wheaton Precious Metals | 126.57 | 52.95 B | 0.65 | 0.52 | 2.32 M |
| VEEV | Veeva Systems Inc | 317.82 | 50.67 B | 4.36 | 1.39 | 1.4 M |
| A | Agilent Technologies | 181.48 | 49.3 B | 3.99 | 2.25 | 1.55 M |
| F | Ford Motor Company | 11.95 | 48.85 B | 0.24 | 2.05 | 53.91 M |
| ROK | Rockwell Automation Inc | 443.81 | 48.54 B | 4.61 | 1.05 | 784.39 K |
| WAB | Wabtec Corp | 282.18 | 47.23 B | 3.23 | 1.16 | 822.2 K |
| STT | State Street Corp | 173.54 | 46.64 B | 2.65 | 1.55 | 2.25 M |
| FERG | Ferguson Plc | 230.74 | 46.17 B | 1.18 | 0.51 | 1.18 M |
| CIEN | Ciena Corp | 363.21 | 45.48 B | 12.06 | 3.43 | 2.78 M |
| SE | Sea Ltd ADR | 75.18 | 45.47 B | 0.45 | 0.6 | 6.56 M |
| WAT | Waters Corp | 476.88 | 45.43 B | 8.33 | 1.78 | 872.5 K |
| MSCI | MSCI Inc | 604.94 | 45.32 B | 3.19 | 0.53 | 382 K |
| SLF | Sun Life Financial Inc | 80.85 | 44.99 B | 0.80 | 1 | 391.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AFN | Ag Growth International Inc | 10.77 | 2.05 | 23.51 | 682.8 K | |
| VRT | Vertiv CDR (CAD Hedged) | 18.00 | 2.52 | 16.28 | 437.9 K | |
| BLCO | Bausch Lomb Corporation | 28.56 | 3.84 | 15.53 | 16.7 K | |
| SBI | Serabi Gold Plc | 3.50 | 0.33 | 10.41 | 44.4 K | |
| ELVA | Electrovaya Inc | 8.04 | 0.71 | 9.69 | 393.8 K | |
| BHC | Bausch Health Companies Inc | 9.67 | 0.80 | 9.02 | 1.07 M | |
| XNDU | Xanadu Quantum Technologies Limited | 4.50 | 0.37 | 8.96 | 1.57 M | |
| CLS | Celestica Inc Sv | 420.54 | 32.21 | 8.29 | 964.9 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 34.03 | 2.40 | 7.59 | 1.26 M | |
| CRWV | CoreWeave CDR (CAD Hedged) | 12.01 | 0.81 | 7.23 | 855.3 K | |
| GRID | Tantalus Systems Holding Inc | 4.53 | 0.28 | 6.59 | 114.1 K | |
| KEEL | Keel Infrastructure Corp. | 3.38 | 0.20 | 6.29 | 4.14 M | |
| PWRS | Quanta Services CDR (CAD Hedged) | 22.82 | 1.35 | 6.29 | 6.8 K | |
| ACHP | Global X Asia Semiconductor Index ETF | 18.14 | 1.04 | 6.08 | 2.2 K | |
| HPS-A | Hammond Power Solutions Inc | 251.64 | 14.31 | 6.03 | 89.6 K | |
| PRU | Perseus Mining Ltd | 5.83 | 0.33 | 6 | 18.3 K | |
| ARE | Aecon Group Inc | 53.27 | 3.00 | 5.97 | 425.9 K | |
| MU | Micron CDR [Cad Hedged] | 42.98 | 2.35 | 5.78 | 2.16 M | |
| LUME | Lumentum CDR (CAD Hedged) | 19.54 | 1.02 | 5.51 | 2.8 K | |
| PD | Precision Drilling Corp | 147.65 | 7.63 | 5.45 | 214.8 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 22.25 | 1.14 | 5.4 | 115.1 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.94 | 0.48 | 5.07 | 126.6 K | |
| AMAT | Applied Materials, Inc. | 45.95 | 2.19 | 5 | 52.6 K | |
| IE | Ivanhoe Electric Inc | 12.31 | 0.58 | 4.94 | 71 K | |
| EFN | Element Fleet Management Corp | 22.85 | 1.05 | 4.82 | 2.9 M | |
| BE | Bloom Energy CDR (CAD Hedged) | 17.81 | 0.81 | 4.76 | 43.8 K | |
| MAL | Magellan Aero | 35.68 | 1.59 | 4.66 | 62.5 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 35.05 | 1.44 | 4.28 | 520 | |
| BOS | Airboss America J | 6.38 | 0.26 | 4.25 | 5.6 K | |
| WDC | Western Digital CDR (CAD Hedged) | 24.06 | 0.96 | 4.16 | 126.8 K | |
| EFX | Enerflex Ltd | 34.98 | 1.28 | 3.8 | 1.13 M | |
| CSCI | Cosciens Biopharma Inc | 8.80 | 0.32 | 3.77 | 1.01 K | |
| PNP | Pinetree Capital Ltd | 10.65 | 0.36 | 3.5 | 6.1 K | |
| XLY | Auxly Cannabis Group Inc | 3.58 | 0.12 | 3.47 | 81.09 K | |
| LCFS | Tidewater Renewables Ltd | 20.48 | 0.68 | 3.43 | 19 K | |
| TWM | Tidewater Midstream and Infras Ltd | 23.53 | 0.77 | 3.38 | 126.5 K | |
| URB-A | Urbana Corporation | 8.40 | 0.27 | 3.32 | 10.7 K | |
| APH | Amphenol Corporation | 24.02 | 0.77 | 3.31 | 70.6 K | |
| KITS | Kits Eyecare Ltd | 17.25 | 0.55 | 3.29 | 58.9 K | |
| VGZ | Vista Gold Corp | 3.78 | 0.12 | 3.28 | 282.3 K | |
| ASTL | Algoma Steel Group Inc | 6.94 | 0.22 | 3.27 | 517.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 14.87 | 0.47 | 3.26 | 1.48 M | |
| AVL | Avalon Advanced Materials Inc | 6.06 | 0.19 | 3.24 | 10.9 K | |
| TMQ | Trilogy Metals Inc | 3.25 | 0.10 | 3.17 | 159.4 K | |
| BDT | Bird Construction Inc | 75.33 | 2.29 | 3.14 | 238.9 K | |
| KLAC | KLA CDR (CAD Hedged) | 21.37 | 0.63 | 3.04 | 42.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.28 | 0.30 | 3.01 | 88 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.50 | 0.39 | 2.97 | 7.8 K | |
| ALC | Algoma Central | 31.13 | 0.89 | 2.94 | 8.8 K | |
| CYB | Cymbria Corp Cl A | 100.25 | 2.78 | 2.85 | 3.6 K | |
| RBY | Rubellite Energy Inc | 4.51 | 0.12 | 2.73 | 25.9 K | |
| NOA | North American Construction Group Ltd | 17.71 | 0.47 | 2.73 | 91.2 K | |
| TOT | Total Energy Services Inc | 40.07 | 1.06 | 2.72 | 144.7 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.34 | 0.35 | 2.69 | 1.59 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 11.07 | 0.29 | 2.69 | 18.3 K | |
| JOY | Journey Energy Inc | 5.75 | 0.15 | 2.68 | 306.2 K | |
| PRN | Profound Medical Corp | 8.09 | 0.21 | 2.66 | 15.7 K | |
| TNZ | Tenaz Energy Corp | 75.89 | 1.96 | 2.65 | 187.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.84 | 0.25 | 2.61 | 349.9 K | |
| BTO | B2Gold Corp | 7.16 | 0.18 | 2.58 | 5.9 M | |
| HUT | Hut 8 Corp | 97.06 | 2.43 | 2.57 | 519.5 K | |
| MSA | Mineros S.A. | 9.21 | 0.23 | 2.56 | 117.9 K | |
| RUS | Russel Metals | 90.45 | 2.20 | 2.49 | 263.4 K | |
| NEO | NEO Performance Materials Inc | 26.48 | 0.62 | 2.4 | 160.9 K | |
| WFC | Wall Financial | 22.52 | 0.52 | 2.36 | 200 | |
| WGX | Westgold Resources Limited | 5.25 | 0.12 | 2.34 | 190.9 K | |
| ARG | Amerigo Resources Ltd | 7.89 | 0.18 | 2.33 | 1.49 M | |
| YCM | Commerce Split Corp Capital Shares | 11.00 | 0.25 | 2.33 | 7.9 K | |
| MAI | Mining Americas Inc. | 4.42 | 0.10 | 2.31 | 320.2 K | |
| ESI | Ensign Energy Services Inc | 4.55 | 0.10 | 2.25 | 450.5 K | |
| CTGO | Contango Silver & Gold Inc. | 21.44 | 0.47 | 2.24 | 3.9 K | |
| OBE | Obsidian Energy Ltd | 16.43 | 0.35 | 2.18 | 338.8 K | |
| VHI | Vitalhub Corp | 7.53 | 0.16 | 2.17 | 111.3 K | |
| JAG | Jaguar Mining Inc | 5.89 | 0.12 | 2.08 | 82.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 12.42 | 0.25 | 2.05 | 70.6 K | |
| YCM-PA | Commerce Split Corp Pref A | 5.225 | 0.105 | 2.05 | 150 | |
| XTC | Exco Tech | 8.47 | 0.17 | 2.05 | 9.4 K | |
| BLK | BLK | 29.41 | 0.59 | 2.05 | 33.7 K | |
| GFR | Greenfire Resources Ltd. | 9.70 | 0.19 | 2 | 121.6 K | |
| INGS | ING CDR [Cad Hedged] | 41.28 | 0.79 | 1.95 | 300 | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.50 | 0.22 | 1.95 | 492.6 K | |
| COHR | Coherent CDR (CAD Hedged) | 17.06 | 0.32 | 1.91 | 301.4 K | |
| CEU | Ces Energy Solutions Corp | 20.88 | 0.38 | 1.85 | 463.3 K | |
| INTC | Intel CDR [Cad Hedged] | 53.43 | 0.97 | 1.85 | 515.8 K | |
| GO-U | GO Residential Real Estate Investment Trust | 7.76 | 0.14 | 1.84 | 74.9 K | |
| CPKR | Canada Packers Inc WI | 14.57 | 0.26 | 1.82 | 266.2 K | |
| CVG | Clairvest Group | 86.50 | 1.50 | 1.76 | 300 | |
| COP-U | Sprott Physical Copper Trust | 11.60 | 0.20 | 1.75 | 2.6 K | |
| LUNR | LunR Royalties Corp. | 17.53 | 0.30 | 1.74 | 220 K | |
| PDI | Predictive Discovery Limited | 4.15 | 0.07 | 1.72 | 2.64 K | |
| CFW | Calfrac Well Services Ltd | 7.91 | 0.13 | 1.67 | 307.5 K | |
| CVE | Cenovus Energy Inc | 45.20 | 0.72 | 1.62 | 5.37 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.14 | 0.81 | 1.61 | 1.13 M | |
| LAS-A | Lassonde Industries Inc | 251.99 | 3.99 | 1.61 | 2.9 K | |
| SXP | Supremex Inc | 3.17 | 0.05 | 1.6 | 3.3 K | |
| CHLT | Custom Health Holdings Inc. | 6.40 | 0.10 | 1.59 | 1 K | |
| DXT | Dexterra Group Inc | 17.95 | 0.28 | 1.58 | 58.9 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 26.17 | 0.40 | 1.55 | 200 | |
| ASML | Asml CDR [Cad Hedged] | 48.53 | 0.74 | 1.55 | 11.8 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 38.20 | 0.58 | 1.54 | 19.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1649.20 | 605.53 B | 19.4399 | 1.19 | 200 |
| TCTZF | Tencent Holdings Limited | 50.974 | 434.56 B | 1.424 | 2.87 | 3.12 K |
| RHHVF | Roche Holding AG | 487.52 | 389.84 B | 6.91 | 1.44 | 700 |
| RYDAF | Royal Dutch Shell plc | 52.05 | 307.92 B | 0.41 | 0.79 | 15.6 K |
| HBCYF | HSBC Holdings plc | 17.39 | 281.64 B | 0.21 | 1.22 | 1.42 M |
| NVSEF | Novartis AG | 160.00 | 276.89 B | 9.88 | 6.58 | 400 |
| BABAF | Alibaba Group Holding Ltd | 12.9225 | 241.86 B | 0.4225 | 3.38 | 13.61 K |
| SIEGY | Siemens Aktiengesellschaft | 150.71 | 225.91 B | 2.44 | 1.65 | 191.41 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.375 | 204.97 B | 0.575 | 2.76 | 9.85 K |
| CMWAY | Commonwealth Bank of Australia | 115.18 | 195.37 B | 1.02 | 0.89 | 45.2 K |
| EADSF | Airbus SE | 216.48 | 169.85 B | 3.88 | 1.83 | 3.3 K |
| EADSY | Airbus SE | 54.40 | 169 B | 0.93 | 1.74 | 468.5 K |
| ADTTF | Advantest Corporation | 232.16 | 162.44 B | 18.42 | 8.62 | 400 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.6175 | 158.78 B | 0.7375 | 3.71 | 1.41 K |
| SFTBY | SoftBank Group Corp | 15.25 | 157.64 B | 0.70 | 4.81 | 4.73 M |
| ABLZF | ABB Ltd | 89.51 | 156.83 B | 3.14 | 3.64 | 1.8 K |
| SFTBF | SoftBank Group Corp | 30.56 | 156.67 B | 1.73 | 6 | 400 |
| ATEYY | Advantest Corporation | 242.3175 | 155.87 B | 17.3175 | 7.7 | 335.82 K |
| SBGSY | Schneider Electric S.E | 54.851 | 154.87 B | 0.721 | 1.33 | 468.08 K |
| HESAF | Hermès International Société en commandite par actions | 1410.47 | 146.99 B | 7.6699 | 0.55 | 100 |
| HTHIY | Hitachi Ltd | 36.55 | 143.94 B | 0.53 | 1.47 | 1.5 M |
| DTEGY | Deutsche Telekom AG | 28.02 | 140.35 B | 0.14 | 0.5 | 1.25 M |
| FRCOF | Fast Retailing Co. Ltd | 477.13 | 137.2 B | 29.13 | 6.5 | 90 |
| RYCEY | Rolls-Royce Holdings plc | 16.799 | 135.62 B | 0.259 | 1.57 | 1.8 M |
| IVSBF | Investor AB (publ) | 43.413 | 131.64 B | 1.748 | 4.2 | 7.62 K |
| BPAQF | BP p.l.c | 8.24 | 128.11 B | 0.09 | 1.1 | 200 |
| KYCCF | Keyence Corporation | 510.00 | 122.42 B | 2.75 | 0.54 | 2.6 K |
| SMEGF | Siemens Energy AG | 148.00 | 118.93 B | 3.155 | 2.18 | 8.7 K |
| CFRHF | Compagnie Financière Richemont SA | 201.53 | 118.03 B | 6.63 | 3.4 | 700 |
| BNPQF | BNP Paribas SA | 98.84 | 105.93 B | 1.96 | 2.02 | 5.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.41 | 102.57 B | 0.29 | 0.64 | 20.2 K |
| AAIGF | AIA Group Limited | 9.04 | 97.51 B | 0.06 | 0.67 | 20.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.45 | 95.47 B | 0.45 | 3.75 | 7.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 73.43 | 91.57 B | 1.43 | 1.99 | 32.6 K |
| ATLPF | Atlas Copco AB | 18.5675 | 90.5 B | 0.3575 | 1.96 | 38.33 K |
| ATLKY | Atlas Copco AB | 18.93 | 90.3 B | 0.21 | 1.12 | 402.5 K |
| NABZY | National Australia Bank Limited | 14.221 | 88.66 B | 0.081 | 0.57 | 81.16 K |
| CHDRY | Christian Dior SE | 122.41 | 88.61 B | 2.41 | 2.01 | 300 |
| NGGTF | National Grid plc | 16.458 | 85.72 B | 0.518 | 3.25 | 354 |
| GLCNF | Glencore plc | 7.26 | 82.51 B | 0.05 | 0.69 | 17.1 K |
| IFNNF | Infineon Technologies AG | 61.69 | 80.17 B | 2.54 | 4.29 | 1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 623.581 | 79.31 B | 9.881 | 1.61 | 10 |
| ATLCY | Atlas Copco AB | 16.51 | 78.94 B | 0.13 | 0.79 | 32.9 K |
| BCLYF | Barclays PLC | 5.725 | 77.65 B | 0.075 | 1.33 | 16.69 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.063 | 73.59 B | 8.343 | 5.26 | 200 |
| IFNNY | Infineon Technologies AG | 59.96 | 73.21 B | 0.47 | 0.79 | 247.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.61 | 73.17 B | 0.36 | 1.12 | 44.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.30 | 71.99 B | 0.25 | 1.13 | 9.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 21.50 | 71.42 B | 0.82 | 3.97 | 1.45 M |
| MRAAF | Murata Manufacturing Co. Ltd | 41.558 | 71.17 B | 1.714 | 4.3 | 2 K |
| VCISF | VINCI SA | 119.29 | 71.06 B | 0.79 | 0.67 | 400 |
| WUXAY | WuXi AppTec Co. Ltd | 24.25 | 69.28 B | 0.48 | 2.02 | 7.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 125.45 | 69.09 B | 3.62 | 2.97 | 1.9 K |
| SCBFF | Standard Chartered PLC | 28.2725 | 64.52 B | 1.6825 | 6.33 | 1.2 K |
| DBOEY | Deutsche Börse AG | 34.91 | 64.33 B | 0.21 | 0.61 | 108.5 K |
| VLVLY | AB Volvo (publ) | 31.34 | 63.57 B | 0.21 | 0.67 | 328.9 K |
| RBSPF | NatWest Group plc | 8.5749 | 61.17 B | 0.0599 | 0.7 | 5.39 K |
| SCBFY | Standard Chartered PLC | 55.39 | 60.04 B | 1.76 | 3.28 | 199 K |
| UCBJY | UCB SA | 150.83 | 59.61 B | 1.26 | 0.84 | 18.3 K |
| NRDBY | Nordea Bank Abp | 17.57 | 59.39 B | 0.09 | 0.51 | 156 K |
| GWLIF | Great-West Lifeco Inc | 66.17 | 58.78 B | 0.98 | 1.5 | 38.8 K |
| NTIOF | National Bank of Canada | 151.74 | 58.47 B | 2.45 | 1.64 | 100.1 K |
| LBLCF | Loblaw Companies Limited | 48.93 | 57.26 B | 0.44 | 0.91 | 56.18 K |
| AAUKF | Anglo American plc | 50.27 | 55.72 B | 1.27 | 2.59 | 200 |
| ENAKF | E.ON SE | 20.80 | 55.37 B | 0.11 | 0.53 | 400 |
| EONGY | E.ON SE | 20.87 | 55.14 B | 0.18 | 0.87 | 902.9 K |
| LZAGF | Lonza Group Ltd | 761.75 | 54.27 B | 19.85 | 2.68 | 100 |
| SMMNY | Siemens Healthineers AG | 23.74 | 53.34 B | 0.46 | 1.98 | 24.4 K |
| BASFY | BASF SE | 14.77 | 51.62 B | 0.24 | 1.65 | 76.8 K |
| BAYZF | Bayer Aktiengesellschaft | 51.34 | 51.4 B | 0.78 | 1.54 | 1 K |
| CNSWY | Constellation Software Inc. ADR | 11.845 | 51.37 B | 0.1345 | 1.15 | 11.85 K |
| CNSWF | Constellation Software Inc | 2390.00 | 51.34 B | 25.01 | 1.06 | 18.3 K |
| RWEOY | RWE Aktiengesellschaft | 65.00 | 49.98 B | 0.83 | 1.29 | 81.4 K |
| KBCSF | KBC Group NV | 128.90 | 49.95 B | 2.90 | 2.3 | 300 |
| CRARF | Crédit Agricole S.A | 16.82 | 49.87 B | 0.49 | 3 | 1.1 K |
| HEINY | Heineken N.V | 43.49 | 48.88 B | 0.70 | 1.64 | 43.7 K |
| HINKF | Heineken N.V | 88.33 | 48.57 B | 1.23 | 1.41 | 300 |
| NOKBF | Nokia Corporation | 9.14 | 47.87 B | 0.16 | 1.78 | 2.5 K |
| DANOY | Danone S.A | 14.12 | 47.02 B | 0.38 | 2.77 | 314.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.924 | 46.64 B | 0.164 | 3.45 | 59.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 51.24 | 46.26 B | 0.518 | 1.02 | 6.3 K |
| RBGLY | Reckitt Benckiser Group plc | 14.06 | 46.13 B | 0.10 | 0.72 | 343.8 K |
| ANNSF | Aena S.M.E. S.A | 30.452 | 45.83 B | 0.854 | 2.89 | 100 |
| TSCDF | Tesco PLC | 7.0975 | 45.35 B | 0.1375 | 1.98 | 1.18 K |
| SWDBF | Swedbank AB (publ) | 39.40 | 45.31 B | 0.56 | 1.44 | 1.2 K |
| SDVKY | Sandvik AB (publ) | 36.56 | 45.31 B | 0.93 | 2.61 | 73.1 K |
| SWDBY | Swedbank AB (publ) | 39.55 | 44.48 B | 0.49 | 1.25 | 18.9 K |
| SWZCF | Swisscom AG | 814.23 | 44.29 B | 11.41 | 1.42 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 19.26 | 44.24 B | 0.15 | 0.78 | 150.4 K |
| BDRBF | Bombardier Inc | 242.69 | 43.9 B | 2.29 | 0.95 | 5.1 K |
| PWCDF | Power Corporation of Canada | 69.086 | 43.39 B | 1.086 | 1.6 | 61.85 K |
| MBGYY | Mercedes-Benz Group AG | 11.12 | 42.94 B | 0.10 | 0.91 | 491.7 K |
| ASMXF | ASM International NV | 855.8875 | 42.85 B | 27.7715 | 3.35 | 42 |
| SSEZY | SSE plc | 34.64 | 42.81 B | 1.36 | 4.09 | 47.6 K |
| DNKEY | Danske Bank A/S | 26.44 | 41.53 B | 0.29 | 1.11 | 88 K |
| ANFGF | Antofagasta plc | 43.68 | 40.96 B | 0.53 | 1.23 | 2.3 K |
| FNCTF | Orange S.A | 15.82 | 40.11 B | 0.41 | 2.66 | 3.37 K |
| FRFHF | Fairfax Financial Holdings Limited | 1768.83 | 40.09 B | 14.83 | 0.85 | 3.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 9.39 | 40 B | 1.14 | 13.82 | 4.42 M |
| FJTSY | Fujitsu Limited | 28.47 | 39.51 B | 0.18 | 0.64 | 99.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.43 | 61.55 M | 0.18 | 4.24 | 11.6 K |
| BLU | BluEnergies Ltd. | 3.50 | 1.40 | 66.67 | 3.12 K | |
| GG | Galane Gold Ltd | 3.19 | 0.40 | 14.34 | 211.6 K | |
| NURS | Hydreight Technologies Inc | 3.51 | 0.385 | 12.32 | 94.4 K | |
| PVF-UN | Partners Value Investments LP | 16.25 | 0.75 | 4.84 | 500 | |
| OGN | Orogen Royalties Inc | 4.15 | 0.17 | 4.27 | 6.7 K | |
| LTC | Lotus Creek Exploration Inc. | 4.67 | 0.16 | 3.55 | 129.69 K | |
| GORO | Goldgroup Mining Inc. | 4.63 | 0.15 | 3.35 | 237.5 K | |
| BTCT | BTC Digital Ltd | 3.79 | 0.10 | 2.71 | 100 | |
| PALI | Palisades Goldcorp Ltd. | 4.24 | 0.11 | 2.66 | 3.4 K | |
| COV | Covalon Technologies Ltd | 4.50 | 0.11 | 2.51 | 17.8 K | |
| SPRX | Sparx Technology Inc | 41.22 | 1.00 | 2.49 | 47.81 K | |
| BQE | BQE Water Inc | 68.10 | 1.60 | 2.41 | 300 | |
| KRY | Koryx Copper Inc. | 3.15 | 0.07 | 2.27 | 69.3 K | |
| ALDE | Aldebaran Resources Inc | 3.62 | 0.08 | 2.26 | 131 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | 0.09 | 2.24 | 2.2 K | |
| RX | BioSyent Inc | 17.00 | 0.31 | 1.86 | 7 K | |
| ZDC | Zedcor Inc | 5.05 | 0.09 | 1.81 | 249.3 K | |
| MOON | Blue Moon Metals Inc | 6.19 | 0.09 | 1.48 | 236.2 K | |
| LMN | Lumine Group Inc. | 26.40 | 0.38 | 1.46 | 74.9 K | |
| AMX | Amex Exploration Inc | 3.74 | 0.05 | 1.36 | 99.2 K | |
| AUUA | Aluula Composites Inc. | 3.15 | 0.04 | 1.29 | 38.4 K | |
| ARTG | Artemis Gold Inc | 38.00 | 0.41 | 1.09 | 345.2 K | |
| TNGD | Tiernan Gold Corp. | 5.55 | 0.05 | 0.91 | 6.8 K | |
| BRM | BIOREM Inc | 3.80 | 0.03 | 0.8 | 19.5 K | |
| ALV | Alvopetro Energy Ltd | 9.45 | 0.05 | 0.53 | 37.1 K | |
| HITI | High Tide Inc | 3.78 | 0.02 | 0.53 | 26.6 K |