Gainer Volumes for 27 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 27 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 21.62 | 12.17 B | 0.67 | 3.2 | 30.94 M |
| EQX | Equinox Gold Corp | 10.43 | 11.32 B | 0.38 | 3.78 | 16.05 M |
| GSAT | Globalstar | 83.90 | 10.66 B | 1.02 | 1.23 | 2.12 M |
| BTG | B2Gold Corp | 4.98 | 6.08 B | 0.16 | 3.32 | 21.06 M |
| NXE | Nexgen Energy Ltd | 8.80 | 5.55 B | 0.47 | 5.64 | 4.82 M |
| UEC | Uranium Energy | 8.04 | 3.82 B | 0.60 | 8.06 | 9.78 M |
| SEB | Seaboard Corporation | 3888.0801 | 3.73 B | 28.1301 | 0.73 | 12.3 K |
| TGB | Taseko Mines Ltd | 8.03 | 2.69 B | 0.38 | 4.97 | 2.45 M |
| NG | Novagold Resources Inc | 6.34 | 2.55 B | 0.36 | 6.02 | 3.37 M |
| TIC | Acuren Corp | 10.01 | 2.19 B | 0.43 | 4.49 | 2.02 M |
| UUUU | Energy Fuels Inc | 8.23 | 2.04 B | 0.67 | 8.86 | 12.36 M |
| SVM | Silvercorp Metals Inc | 8.62 | 1.76 B | 0.40 | 4.87 | 2.47 M |
| CET | Central Securities Corp | 56.25 | 1.67 B | 0.44 | 0.79 | 46.7 K |
| ESBA | Empire State Realty Op LP | 4.88 | 1.4 B | 0.05 | 1.04 | 17.7 K |
| IE | Ivanhoe Electric Inc | 8.44 | 1.23 B | 0.74 | 9.61 | 2.82 M |
| SLSR | Solaris Res Inc | 6.87 | 1.15 B | 0.16 | 2.38 | 91.89 K |
| VZLA | Vizsla Silver Corp | 3.26 | 1.09 B | 0.19 | 6.19 | 3.44 M |
| USAS | Americas Silver Corp | 3.19 | 970.51 M | 0.18 | 5.98 | 5.6 M |
| NEWP | New Pacific Metals Corp | 5.63 | 901.98 M | 0.09 | 1.62 | 446.79 K |
| HSLV | Highlander Silver Corp. | 4.85 | 860.9 M | 0.32 | 7.06 | 504.8 K |
| SKYH | Sky Harbour Group Corp | 9.80 | 807.32 M | 0.28 | 2.94 | 129.27 K |
| UMAC | Unusual Machines Inc | 17.87 | 775.82 M | 1.25 | 7.52 | 2.79 M |
| ASM | Avino Silver & Gold | 4.82 | 737.17 M | 0.22 | 4.78 | 2.45 M |
| DC | Dakota Gold Corp | 5.56 | 680.26 M | 0.37 | 7.13 | 849.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.70 | 675.98 M | 0.37 | 5.05 | 325.2 K |
| HYLN | Hyliion Holdings Corp. | 3.29 | 580.44 M | 0.31 | 10.4 | 1.22 M |
| ISOU | IsoEnergy Ltd. | 9.00 | 565.77 M | 0.65 | 7.78 | 102.3 K |
| GORO | Gold Resource Corp | 3.20 | 534.13 M | 0.08 | 2.56 | 1.34 M |
| SENS | Senseonics Holdings | 8.33 | 502.83 M | 0.85 | 11.36 | 824.64 K |
| CTGO | Contango Ore Inc | 15.02 | 459.48 M | 0.82 | 5.77 | 373.56 K |
| UAMY | U S Antimony Corp | 3.31 | 446.01 M | 0.46 | 16.14 | 6.23 M |
| RLGT | Radiant Logistics | 9.00 | 426.57 M | 0.19 | 2.16 | 120.08 K |
| CMCL | Caledonia Mining Cp | 21.81 | 391.54 M | 0.44 | 2.06 | 140.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.25 | 372.38 M | 0.07 | 0.86 | 183.3 K |
| IDR | Idaho Strategic Resources | 20.64 | 310.03 M | 1.54 | 8.06 | 297.35 K |
| FRD | Friedman Industries Inc | 42.86 | 304.09 M | 1.36 | 3.28 | 29.8 K |
| SEG | Seaport Entertainment Group Inc | 22.87 | 288.98 M | 0.27 | 1.19 | 59.33 K |
| MPTI | M-Tron Industries Inc | 68.95 | 287.69 M | 1.29 | 1.91 | 59.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.55 | 283.83 M | 0.07 | 0.74 | 99.2 K |
| ELLO | Ellomay Capital Ltd | 23.10 | 281.17 M | 1.70 | 7.94 | 700 |
| INFU | Infusystems Holdings | 14.13 | 280.23 M | 0.32 | 2.32 | 105.03 K |
| EVI | Evi Industries Inc | 20.75 | 275.64 M | 0.48 | 2.37 | 98.7 K |
| ACU | Acme United Corp | 65.78 | 257.86 M | 2.20 | 3.46 | 77.5 K |
| BKTI | Bk Technologies Inc | 71.23 | 257.19 M | 2.58 | 3.76 | 94.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.43 | 237.62 M | 0.05 | 0.6 | 89.2 K |
| CMT | Core Molding Technologies Inc | 22.78 | 198.22 M | 0.17 | 0.75 | 16.9 K |
| INTT | Intest Corp | 15.36 | 183.28 M | 1.11 | 7.79 | 121.48 K |
| REA | Rare Earths Americas, Inc. | 8.09 | 163.28 M | 0.71 | 9.62 | 124.5 K |
| ECF | Ellsworth Convertible Growth and Income | 11.69 | 160.07 M | 0.22 | 1.92 | 5.5 K |
| EXOD | Exodus Movement Inc | 5.62 | 155.55 M | 0.40 | 7.66 | 64.4 K |
| EPM | Evolution Petroleum Corp | 3.99 | 152.65 M | 0.04 | 1.01 | 314.6 K |
| ESP | Espey Mfg. & Electronics | 54.57 | 152.59 M | 1.53 | 2.88 | 21.1 K |
| EGG | ENIGMATIG LIMITED | 5.32 | 137.51 M | 0.17 | 3.3 | 53.29 K |
| SIF | Sifco Industries | 20.69 | 129.83 M | 0.71 | 3.55 | 29.43 K |
| ARMP | Armata Pharmaceuticals Inc | 3.49 | 121.96 M | 0.04 | 1.16 | 104.3 K |
| OPHC | Optimumbank Hlds | 9.00 | 115.57 M | 0.29 | 3.33 | 84.8 K |
| EP | Empire Petroleum Corp | 3.11 | 109.83 M | 0.04 | 1.3 | 66.7 K |
| GLU | Gabelli Global Utility | 17.79 | 108.12 M | 0.12 | 0.68 | 14.7 K |
| BUDA | Buda Juice, Inc. | 6.85 | 86.08 M | 0.20 | 3.01 | 2.7 K |
| COE | 51Talk Online Education Group | 11.63 | 68.06 M | 0.10 | 0.87 | 45 K |
| CVU | CPI Aerostructures | 5.00 | 63.73 M | 0.23 | 4.82 | 52.2 K |
| TRT | Trio-Tech International | 5.27 | 50.57 M | 0.23 | 4.56 | 61.67 K |
| COHN | Cohen & CO Inc | 9.34 | 32.16 M | 0.11 | 1.19 | 4 K |
| MXC | Mexco Energy Corp | 10.29 | 19.83 M | 0.32 | 3.21 | 22.7 K |
| PMI | Picard Medical, Inc. | 6.83 | 19.53 M | 0.40 | 6.22 | 52.8 K |
| MPTI-R | MPTI-R | 68.95 | 1.29 | 1.91 | 59.16 K | |
| MPTI-R-W | MPTI-R-W | 68.95 | 1.29 | 1.91 | 59.16 K | |
| LEGO-U | LEGO-U | 10.06 | 0.07 | 0.7 | 1.68 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 152.50 | 1.00 | 0.66 | 42.9 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 80805.0781 | 1.5 T | 798.4219 | 1 | 22.77 B |
| MCDX-USD | McDonald's tokenized stock (xStock) | 255.4178 | 5.4464 | 2.18 | 1.64 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 216.6205 | 4.1041 | 1.93 | 17.25 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 533.5189 | 8.8518 | 1.69 | 505.66 K | |
| ETH-USD | Ethereum | 2347.73 | 27.4487 | 1.18 | 9.27 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20547.5195 | 5.65 T | 342.6992 | 1.7 | 75.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 347.10 | 5.03 T | 3.19 | 0.93 | 39.98 M |
| NVDA | Nvidia Corporation | 217.94 | 4.94 T | 1.94 | 0.9 | 84.8 M |
| GOOGL | Alphabet Inc Class A | 320.58 | 3.42 T | 3.78 | 1.19 | 28.63 M |
| GOOG | Alphabet Inc Class C | 316.83 | 3.4 T | 2.64 | 0.84 | 17.79 M |
| AMZN | Amazon.com Inc | 253.10 | 2.59 T | 4.01 | 1.61 | 34.48 M |
| TSLA | Tesla Inc | 407.46 | 1.58 T | 15.84 | 4.04 | 45.33 M |
| AVGO | Broadcom Inc. | 342.33 | 1.56 T | 13.16 | 4 | 25.57 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 145.36 | 1.09 T | 2.74 | 1.92 | 26.67 M |
| MU | Micron Technology | 928.76 | 1 T | 25.06 | 2.77 | 23.19 M |
| AMD | Advanced Micro Devices | 560.26 | 824.07 B | 28.98 | 5.45 | 20.6 M |
| ASML | ASML Holding N.V. ADR | 1635.5699 | 603.53 B | 46.46 | 2.92 | 1.36 M |
| CSCO | Cisco Systems Inc | 111.38 | 410.58 B | 1.14 | 1.03 | 14.15 M |
| INTC | Intel Corp | 93.74 | 347.61 B | 3.27 | 3.61 | 90.52 M |
| AMAT | Applied Materials | 395.93 | 309.57 B | 8.34 | 2.15 | 6.38 M |
| PANW | Palo Alto Networks Inc | 401.70 | 299.28 B | 11.24 | 2.88 | 4.77 M |
| LRCX | Lam Research Corp | 240.85 | 299.23 B | 3.35 | 1.41 | 9.86 M |
| TXN | Texas Instruments | 308.91 | 274.74 B | 10.79 | 3.62 | 8.16 M |
| CRWD | Crowdstrike Holdings Inc | 268.02 | 256.42 B | 6.19 | 2.36 | 7.31 M |
| AMGN | Amgen Inc | 447.95 | 251.94 B | 3.32 | 0.75 | 1.73 M |
| ARM | Arm Holdings Plc ADR | 226.60 | 219.98 B | 3.25 | 1.46 | 3.75 M |
| KLAC | K L A-Tencor Corp | 153.66 | 206.07 B | 4.45 | 2.98 | 10.3 M |
| ADI | Analog Devices | 425.35 | 202.12 B | 17.42 | 4.27 | 4.08 M |
| VZ | Verizon Communications Inc | 43.93 | 185.84 B | 0.83 | 1.93 | 28.19 M |
| MRVL | Marvell Technology Inc | 243.57 | 176.51 B | 9.79 | 4.19 | 15.45 M |
| QCOM | Qualcomm Inc | 184.17 | 175.97 B | 4.57 | 2.54 | 12.29 M |
| SNDK | Sandisk Corporation | 1304.84 | 166.34 B | 49.26 | 3.92 | 7.06 M |
| STX | Seagate Technology | 667.85 | 146.57 B | 23.64 | 3.67 | 9.01 M |
| VRTX | Vertex Pharmaceutic | 521.03 | 141.65 B | 3.54 | 0.68 | 1.02 M |
| WDC | Western Digital Cp | 380.88 | 137.04 B | 24.75 | 6.95 | 9.16 M |
| IBKR | Interactive Brokers | 82.25 | 131.02 B | 1.66 | 2.06 | 4.16 M |
| EQIX | Equinix Inc | 999.38 | 100.02 B | 31.73 | 3.28 | 694.3 K |
| FTNT | Fortinet Inc | 185.00 | 99.84 B | 1.67 | 0.91 | 3.58 M |
| CSX | CSX Corp | 52.27 | 96.31 B | 0.96 | 1.87 | 10.11 M |
| REGN | Regeneron Pharmaceuticals | 816.10 | 95.53 B | 8.43 | 1.04 | 726.1 K |
| CEG | Constellation Energy Corp | 258.98 | 92.58 B | 6.50 | 2.57 | 3.18 M |
| CDNS | Cadence Design Systems, Inc. | 343.08 | 90.1 B | 20.91 | 6.49 | 4.65 M |
| SNPS | Synopsys Inc | 474.42 | 89.61 B | 20.09 | 4.42 | 2.15 M |
| MRNA | Moderna | 207.97 | 88.52 B | 9.12 | 4.59 | 17.64 M |
| MELI | MercadoLibre Inc | 1680.51 | 82.36 B | 11.79 | 0.71 | 862.99 K |
| DASH | Doordash Inc Cl A | 170.56 | 77.56 B | 2.12 | 1.26 | 6.85 M |
| APP | AppLovin Corporation | 262.82 | 76.76 B | 2.08 | 0.8 | 2.26 M |
| HOOD | Robinhood | 94.56 | 76.41 B | 1.72 | 1.85 | 28.29 M |
| LITE | Lumentum Hld | 866.18 | 76.15 B | 48.08 | 5.88 | 5.58 M |
| AEP | American Electric Power Company | 130.30 | 70.89 B | 1.08 | 0.84 | 4.15 M |
| NXPI | Nxp Semiconductors | 253.50 | 65.46 B | 7.67 | 3.12 | 5.28 M |
| NTRA | Natera Inc | 410.82 | 59.72 B | 5.92 | 1.46 | 1.71 M |
| MPWR | Monolithic Power Sys | 1211.89 | 59.54 B | 44.62 | 3.82 | 813.2 K |
| ARGX | Argenx Se ADR | 882.48 | 56.15 B | 13.15 | 1.51 | 290.2 K |
| MSTR | Strategy | 141.40 | 55.26 B | 1.58 | 1.13 | 10.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.00 | 54.83 B | 2.99 | 5.34 | 13.2 M |
| FITB | Fifth Third Bancorp | 53.59 | 48.85 B | 0.49 | 0.92 | 9.25 M |
| PYPL | PayPal Holdings | 56.09 | 48.77 B | 1.10 | 2 | 19.29 M |
| ALAB | Astera Labs Inc | 286.69 | 44.88 B | 27.18 | 10.47 | 4.51 M |
| TER | Teradyne Inc | 323.68 | 42.9 B | 14.68 | 4.75 | 4.11 M |
| MCHP | Microchip Technology | 80.17 | 42 B | 4.27 | 5.63 | 11.86 M |
| NBIS | Nebius Group N.V. | 170.47 | 41.9 B | 17.20 | 11.22 | 20.6 M |
| COHR | Coherent Inc | 235.79 | 41.21 B | 14.29 | 6.45 | 6.29 M |
| RVMD | Revolution Medicines Inc | 186.22 | 41 B | 2.32 | 1.26 | 1.17 M |
| FER | Ferrovial Se | 54.02 | 39.8 B | 3.67 | 7.29 | 4.38 M |
| NTAP | Netapp Inc | 227.58 | 39.12 B | 5.50 | 2.48 | 1.23 M |
| RPRX | Royalty Pharma Plc Cl A | 65.28 | 38.82 B | 0.52 | 0.8 | 2.7 M |
| COIN | Coinbase Global Inc Class A | 161.09 | 37.4 B | 1.49 | 0.93 | 5.85 M |
| ESLT | Elbit Systems Ltd | 790.00 | 36.54 B | 12.04 | 1.55 | 155.3 K |
| OKTA | Okta Inc. | 226.07 | 36.4 B | 6.06 | 2.75 | 2.51 M |
| ERIC | Ericsson ADR | 11.08 | 36.29 B | 0.19 | 1.74 | 6.85 M |
| STLD | Steel Dynamics Inc | 246.80 | 35.95 B | 9.25 | 3.89 | 1.19 M |
| ODFL | Old Dominion Freight Line Inc | 187.03 | 35.89 B | 4.56 | 2.5 | 2.12 M |
| ILMN | Illumina Inc | 279.47 | 35.63 B | 8.43 | 3.11 | 1.78 M |
| RKLB | Rocket Lab USA Inc | 58.31 | 34.99 B | 4.49 | 8.34 | 21.34 M |
| JD | Jd.com Inc ADR | 25.57 | 34.68 B | 0.33 | 1.31 | 8.43 M |
| UAL | United Airlines Holdings Inc | 104.71 | 33.87 B | 4.02 | 3.99 | 4.84 M |
| FLEX | Flextronics Intl Ltd | 83.35 | 31.95 B | 6.36 | 8.26 | 11.54 M |
| CRWV | CoreWeave, Inc. | 59.57 | 30.24 B | 4.38 | 7.94 | 53.55 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 46.97 | 28.92 B | 0.34 | 0.73 | 1.78 M |
| CRDO | Credo Technology Group Holding Ltd | 167.43 | 28.38 B | 16.28 | 10.77 | 7.97 M |
| ON | On Semiconductor | 78.67 | 27.9 B | 4.61 | 6.22 | 9.49 M |
| CINF | Cincinnati Financial | 181.41 | 27.83 B | 4.10 | 2.31 | 1.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.29 | 27.82 B | 0.29 | 0.55 | 2.41 M |
| ROIV | Roivant Sciences Ltd | 36.54 | 26.66 B | 0.49 | 1.36 | 6.57 M |
| BIDU | Baidu Inc ADR | 78.27 | 26.01 B | 0.42 | 0.54 | 1.75 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 119.31 | 25.94 B | 10.94 | 10.1 | 14.37 M |
| EXPD | Expeditors Intl | 199.64 | 25.85 B | 3.21 | 1.63 | 848.7 K |
| AFRM | Affirm Holdings Inc Cl A | 72.68 | 24.79 B | 3.19 | 4.59 | 3.79 M |
| INSM | Insmed Inc | 94.96 | 24.59 B | 1.63 | 1.75 | 3.35 M |
| INCY | Incyte Corp | 116.60 | 24.4 B | 3.29 | 2.9 | 2.23 M |
| GH | Guardant Health Inc | 178.06 | 23.99 B | 4.81 | 2.78 | 1.49 M |
| PFG | Principal Financial Group Inc | 111.98 | 23.9 B | 1.85 | 1.68 | 2.96 M |
| ENTG | Entegris Inc | 150.00 | 23.59 B | 9.78 | 6.97 | 3.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.70 | 23.36 B | 1.70 | 3.78 | 2.81 M |
| SYM | Symbotic Inc | 38.98 | 22.96 B | 1.08 | 2.85 | 1.36 M |
| VTRS | Viatris Inc | 18.72 | 21.86 B | 0.43 | 2.35 | 6.07 M |
| SMCI | Super Micro Computer | 35.09 | 21.65 B | 2.40 | 7.34 | 31.44 M |
| SOFI | SoFi Technologies Inc | 16.40 | 21.65 B | 1.94 | 13.42 | 161 M |
| EXE | Expand Energy Corporation | 94.62 | 20.96 B | 0.60 | 0.64 | 3.16 M |
| JBHT | J B Hunt Transport | 231.95 | 20.76 B | 7.47 | 3.33 | 724.8 K |
| SWKS | Skyworks Solutions | 85.48 | 20.6 B | 2.14 | 2.57 | 2.73 M |
| EVRG | Evergy Inc | 85.30 | 19.81 B | 0.69 | 0.82 | 1.87 M |
| RGLD | Royal Gold Inc | 239.66 | 19.38 B | 5.55 | 2.37 | 642.6 K |
| TSEM | Tower Semiconductor | 189.08 | 18.9 B | 10.33 | 5.78 | 2.62 M |
| FSLR | First Solar Inc | 175.85 | 18.74 B | 7.70 | 4.58 | 2.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 436.87 | 2.11 T | 12.50 | 2.95 | 9.02 M |
| JPM | JP Morgan Chase & Company | 335.79 | 895.04 B | 1.75 | 0.52 | 4.71 M |
| JNJ | Johnson & Johnson | 268.73 | 657.68 B | 2.43 | 0.91 | 5.77 M |
| ORCL | Oracle Corporation | 130.53 | 396.13 B | 4.47 | 3.55 | 26.03 M |
| MRK | Merck & Company | 141.82 | 368.89 B | 1.21 | 0.86 | 9.06 M |
| GE | General Electric Company | 297.66 | 313.14 B | 9.23 | 3.2 | 6.89 M |
| NVS | Novartis Ag ADR | 156.86 | 305.62 B | 3.05 | 1.98 | 3.73 M |
| MS | Morgan Stanley | 186.91 | 289.46 B | 3.42 | 1.86 | 6.52 M |
| CAT | Caterpillar Inc | 713.31 | 286.26 B | 21.18 | 3.06 | 2.49 M |
| DELL | Dell Technologies Inc | 501.96 | 269.78 B | 34.87 | 7.47 | 6.42 M |
| GS | Goldman Sachs Group | 911.77 | 260.47 B | 18.49 | 2.07 | 1.85 M |
| TMO | Thermo Fisher Scientific Inc | 693.02 | 257.71 B | 8.13 | 1.19 | 1.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.48 | 242.67 B | 0.39 | 1.85 | 1.81 M |
| GEV | GE Vernova Inc | 895.08 | 228.48 B | 40.46 | 4.73 | 3.4 M |
| ANET | Arista Networks Inc | 187.00 | 212.97 B | 9.76 | 5.51 | 5.65 M |
| C | Citigroup Inc | 122.69 | 205.72 B | 1.65 | 1.36 | 5.78 M |
| BHP | BHP Billiton Ltd ADR | 82.60 | 201.18 B | 3.47 | 4.39 | 4.38 M |
| APH | Amphenol Corp | 78.21 | 195.55 B | 2.94 | 3.91 | 17.41 M |
| WFC-PY | Wells Fargo & Company | 20.15 | 195 B | 0.11 | 0.55 | 143.71 K |
| BLK | Blackrock Inc | 1136.05 | 186.45 B | 8.39 | 0.74 | 545.4 K |
| UNP | Union Pacific Corp | 299.88 | 180.6 B | 2.91 | 0.98 | 1.67 M |
| SAN | Banco Santander ADR | 12.47 | 161.69 B | 0.10 | 0.81 | 8.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.26 | 151.79 B | 0.45 | 1.89 | 1.02 M |
| SCCO | Southern Copper Corp | 194.43 | 149.9 B | 8.42 | 4.53 | 1.43 M |
| ETN | Eaton Corp | 384.20 | 143.66 B | 12.28 | 3.3 | 2.71 M |
| RIO | Rio Tinto Plc ADR | 85.74 | 133.19 B | 2.02 | 2.41 | 1.85 M |
| COF | Capital One Financial Corp | 203.44 | 125.67 B | 1.09 | 0.54 | 2.79 M |
| BMO | Bank of Montreal | 172.13 | 118.95 B | 1.65 | 0.97 | 395.3 K |
| MFG | Mizuho Financial Group ADR | 9.69 | 116.62 B | 0.18 | 1.89 | 3.93 M |
| BNS | Bank of Nova Scotia | 93.85 | 114.28 B | 0.56 | 0.6 | 1.64 M |
| NEM | Newmont Mining Corp | 112.64 | 110.79 B | 2.25 | 2.04 | 4.69 M |
| SNOW | Snowflake Inc Class A | 337.42 | 107.99 B | 2.47 | 0.74 | 2.31 M |
| CM | Canadian Imperial Bank of Commerce | 116.49 | 105.76 B | 0.94 | 0.81 | 480.6 K |
| PWR | Quanta Services | 578.83 | 93.32 B | 14.90 | 2.64 | 972.9 K |
| EMR | Emerson Electric Company | 166.27 | 92.38 B | 4.57 | 2.83 | 2.34 M |
| UPS | United Parcel Service | 106.09 | 92.1 B | 5.77 | 5.75 | 10.93 M |
| WMB | Williams Companies | 74.09 | 90.94 B | 2.34 | 3.26 | 12 M |
| PNC | PNC Bank | 227.54 | 90.9 B | 1.70 | 0.75 | 2.15 M |
| JCI | Johnson Controls Intl | 155.88 | 90.27 B | 8.38 | 5.68 | 6.07 M |
| TT | Trane Technologies Plc | 461.07 | 90.21 B | 6.04 | 1.33 | 950.1 K |
| FCX | Freeport-Mcmoran Inc | 65.95 | 89.71 B | 0.79 | 1.21 | 11.86 M |
| VRT | Vertiv Holdings Llc. | 208.56 | 89.51 B | 8.78 | 4.39 | 8.43 M |
| ING | ING Groep N.V. ADR | 32.57 | 89.38 B | 0.24 | 0.74 | 1.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 42.06 | 86.85 B | 2.15 | 5.39 | 9.53 M |
| ECL | Ecolab Inc | 291.27 | 84.93 B | 2.38 | 0.82 | 1.57 M |
| AEM | Agnico-Eagle Mines Ltd | 180.71 | 83.74 B | 5.02 | 2.86 | 1.42 M |
| RCL | Royal Caribbean Cruises Ltd | 295.92 | 82.16 B | 15.32 | 5.46 | 4.96 M |
| SLB | Schlumberger N.V. | 54.08 | 79.76 B | 1.00 | 1.88 | 11.98 M |
| CP | Canadian Pacific Railway | 91.13 | 78.84 B | 1.31 | 1.46 | 2.13 M |
| NSC | Norfolk Southern Corp | 339.74 | 76.96 B | 5.75 | 1.72 | 741.4 K |
| GM | General Motors Company | 80.54 | 76.69 B | 4.23 | 5.54 | 13.43 M |
| CVNA | Carvana Co. Class A | 59.23 | 75.7 B | 2.62 | 4.63 | 9.66 M |
| CNI | Canadian National Railway | 125.53 | 74.72 B | 2.25 | 1.83 | 917.5 K |
| BCS | Barclays Plc ADR | 22.46 | 74.32 B | 0.19 | 0.85 | 4.97 M |
| FDX | Fedex Corp | 307.10 | 74.14 B | 6.52 | 2.17 | 1.7 M |
| MFC | Manulife Financial Corp | 44.98 | 73.83 B | 0.33 | 0.74 | 965.1 K |
| HPE | Hewlett Packard Enterprise Comp | 60.84 | 73.13 B | 2.12 | 3.61 | 11.71 M |
| URI | United Rentals | 1162.00 | 72.83 B | 40.10 | 3.57 | 583.6 K |
| USB-PP | U.S. Bancorp | 19.63 | 69.07 B | 0.17 | 0.87 | 231.74 K |
| CMI | Cummins Inc | 530.61 | 68.84 B | 8.48 | 1.62 | 744.3 K |
| DLR | Digital Realty Trust | 179.01 | 68.24 B | 4.48 | 2.57 | 3.26 M |
| TRP | Tc Energy Corp | 62.89 | 67.19 B | 0.43 | 0.69 | 1.32 M |
| DB | Deutsche Bank Ag | 32.12 | 63.21 B | 0.19 | 0.6 | 1.96 M |
| NUE | Nucor Corp | 270.79 | 62.13 B | 13.44 | 5.22 | 2.4 M |
| AFL | Aflac Inc | 121.99 | 62.11 B | 1.06 | 0.88 | 1.91 M |
| TEL | TE Connectivity Ltd | 225.35 | 61.67 B | 11.49 | 5.37 | 3.98 M |
| PSA | Public Storage | 312.47 | 60.68 B | 5.50 | 1.79 | 958.9 K |
| BE | Bloom Energy Corp Cl A | 218.50 | 59.84 B | 14.58 | 7.15 | 15.73 M |
| SRE | Sempra | 85.01 | 56.27 B | 0.77 | 0.91 | 2.4 M |
| AME | Amtek Inc | 246.22 | 55.27 B | 3.41 | 1.4 | 966.2 K |
| WPM | Wheaton Precious Metals | 125.92 | 52.95 B | 3.55 | 2.9 | 1.52 M |
| DAL | Delta Air Lines Inc | 81.45 | 52.73 B | 2.29 | 2.89 | 6.82 M |
| ETR | Entergy Corp | 108.43 | 52.61 B | 0.93 | 0.87 | 1.93 M |
| KEYS | Keysight Technologies Inc Comm | 336.10 | 52.3 B | 10.06 | 3.09 | 1.31 M |
| A | Agilent Technologies | 177.49 | 49.3 B | 1.53 | 0.87 | 2.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.39 | 49.09 B | 0.44 | 1.1 | 5.98 M |
| F | Ford Motor Company | 11.71 | 48.85 B | 0.13 | 1.12 | 43.21 M |
| ROK | Rockwell Automation Inc | 439.20 | 48.54 B | 9.31 | 2.17 | 747.54 K |
| STT | State Street Corp | 170.89 | 46.64 B | 0.95 | 0.56 | 1.09 M |
| VST | Vistra Energy Corp | 146.66 | 46.44 B | 4.93 | 3.48 | 4.11 M |
| CIEN | Ciena Corp | 351.15 | 45.48 B | 15.22 | 4.53 | 2.69 M |
| SE | Sea Ltd ADR | 74.73 | 45.47 B | 0.72 | 0.97 | 7.46 M |
| WAT | Waters Corp | 468.55 | 45.43 B | 12.57 | 2.76 | 797.3 K |
| SLF | Sun Life Financial Inc | 80.05 | 44.99 B | 0.56 | 0.7 | 203 K |
| MT | Arcelormittal ADR | 61.11 | 44.97 B | 1.68 | 2.83 | 1.78 M |
| CARR | Carrier Global Corp | 57.83 | 44.54 B | 1.39 | 2.46 | 4.85 M |
| FNV | Franco Nev Corp | 236.40 | 43.39 B | 5.74 | 2.49 | 551.4 K |
| FIX | Comfort Systems USA | 1288.61 | 43.38 B | 44.42 | 3.57 | 525.8 K |
| P | Everpure, Inc. | 138.73 | 42.31 B | 7.40 | 5.63 | 3.19 M |
| STM | Stmicroelectronics N.V. ADR | 48.68 | 41.85 B | 3.49 | 7.72 | 10.18 M |
| UMC | United Microelectronics Corp ADR | 19.45 | 41.83 B | 0.27 | 1.41 | 10.88 M |
| AU | Anglogold Ashanti Ltd ADR | 86.73 | 40.36 B | 1.66 | 1.95 | 2.05 M |
| SKYD | Skydance Corporation | 7.75 | 40.09 B | 0.26 | 3.47 | 16.41 M |
| FJIKY | Fujikura Ltd | 13.48 | 39.94 B | 0.60 | 4.66 | 820.36 K |
| TYHOY | Toyota Tsusho Corp | 24.02 | 39.8 B | 0.36 | 1.52 | 9.17 K |
| IX | Orix Corp ADR | 36.93 | 39.65 B | 0.34 | 0.93 | 146.3 K |
| PCG | Pacific Gas & Electric Company | 12.96 | 39.57 B | 0.11 | 0.86 | 37.57 M |
| VIK | Viking Holdings Ltd | 85.41 | 39.07 B | 0.73 | 0.86 | 2.59 M |
| CCL | Carnival Corp | 27.74 | 38.77 B | 0.88 | 3.28 | 22.2 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 48.53 | 38 B | 0.39 | 0.81 | 147 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 87.79 | 2.24 B | 3.26 | 3.86 | 1 K |
| PDC | Invesco CDN Div Idx ETF | 50.02 | 152.04 M | 0.34 | 0.68 | 8.5 K |
| ROOT | Roots Corp | 52.29 | 48.19 | 1175.37 | 124.42 K | |
| XNDU | Xanadu Quantum Technologies Limited | 4.13 | 0.55 | 15.36 | 927.8 K | |
| ENB-PI | Enbridge Inc | 22.78 | 2.78 | 13.9 | 750 | |
| CLS | Celestica Inc Sv | 388.33 | 41.36 | 11.92 | 746.2 K | |
| TMQ | Trilogy Metals Inc | 3.15 | 0.31 | 10.92 | 225.7 K | |
| ABXX | Abaxx Technologies Inc. | 17.00 | 1.66 | 10.82 | 172.8 K | |
| PPTA | Perpetua Resources Corp | 25.82 | 2.51 | 10.77 | 128.5 K | |
| XMF-PC | M Split Corp Pref C | 5.50 | 0.51 | 10.22 | 1.73 K | |
| LAR | Lithium Argentina Ag | 6.43 | 0.58 | 9.91 | 448.4 K | |
| PDN | Paladin Energy Ltd | 7.67 | 0.66 | 9.42 | 160.7 K | |
| IE | Ivanhoe Electric Inc | 11.73 | 0.98 | 9.12 | 103.8 K | |
| RKLB | Rocket Lab CDR (CAD Hedged) | 17.46 | 1.44 | 8.99 | 30.8 K | |
| EFR | Energy Fuels Inc | 11.56 | 0.95 | 8.95 | 1.24 M | |
| CBRS | Cerebras Systems CDR (CAD Hedged) | 16.95 | 1.37 | 8.79 | 21.6 K | |
| DML | Denison Mines Corp | 3.36 | 0.27 | 8.74 | 4.51 M | |
| LAC | Lithium Americas Corp | 3.04 | 0.23 | 8.19 | 1.44 M | |
| ELD | Eldorado Gold | 48.03 | 3.60 | 8.1 | 818.6 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 11.20 | 0.82 | 7.9 | 791.5 K | |
| ISO | Isoenergy Ltd | 12.72 | 0.93 | 7.89 | 352.7 K | |
| CS | Capstone Mining Corp | 12.17 | 0.86 | 7.6 | 4.68 M | |
| PMET | Patriot Battery Metals Inc | 3.43 | 0.24 | 7.52 | 381.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.28 | 0.78 | 7.43 | 487.9 K | |
| PDI | Predictive Discovery Limited | 4.08 | 0.28 | 7.37 | 9.66 K | |
| HUT | Hut 8 Corp | 94.63 | 6.44 | 7.3 | 610.5 K | |
| PNP | Pinetree Capital Ltd | 10.29 | 0.70 | 7.3 | 16.7 K | |
| DELL | Dell Technologies CDR (CAD Hedged) | 21.39 | 1.45 | 7.27 | 23.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.32 | 0.61 | 7 | 617.7 K | |
| TLO | Talon Metals Corp | 8.16 | 0.53 | 6.95 | 453.48 K | |
| ARG | Amerigo Resources Ltd | 7.71 | 0.50 | 6.93 | 712.7 K | |
| WDC | Western Digital CDR (CAD Hedged) | 23.10 | 1.46 | 6.75 | 163.1 K | |
| AVL | Avalon Advanced Materials Inc | 5.87 | 0.37 | 6.73 | 7.2 K | |
| BE | Bloom Energy CDR (CAD Hedged) | 17.00 | 1.06 | 6.65 | 58.2 K | |
| HSLV | Highlander Silver Corp. | 6.79 | 0.42 | 6.59 | 483.2 K | |
| COHR | Coherent CDR (CAD Hedged) | 16.74 | 1.03 | 6.56 | 464.9 K | |
| LUNR | LunR Royalties Corp. | 17.23 | 1.06 | 6.56 | 288.5 K | |
| MDI | Major Drilling Grp | 15.32 | 0.94 | 6.54 | 138.5 K | |
| VOXR | Vox Royalty Corp | 7.07 | 0.43 | 6.48 | 22.5 K | |
| IVN | Ivanhoe Mines Ltd | 9.77 | 0.59 | 6.43 | 3.83 M | |
| CURA | Curaleaf Holdings Inc | 11.95 | 0.72 | 6.41 | 199.9 K | |
| UPS | UPS | 13.29 | 0.79 | 6.32 | 110.8 K | |
| VZLA | Vizsla Resources Corp | 4.58 | 0.27 | 6.26 | 1.15 M | |
| NG | Novagold Res Inc | 8.89 | 0.52 | 6.21 | 615.9 K | |
| WGX | Westgold Resources Limited | 5.13 | 0.30 | 6.21 | 221.2 K | |
| SCZ | Santacruz Silver Mining Ltd. | 10.49 | 0.61 | 6.17 | 175.6 K | |
| BAMI | Blue Ant Media Corporation | 5.44 | 0.31 | 6.04 | 16.8 K | |
| GMIN | G Mining Ventures Corp | 43.73 | 2.48 | 6.01 | 538.2 K | |
| CFW | Calfrac Well Services Ltd | 7.78 | 0.44 | 5.99 | 556.7 K | |
| NXE | Nexgen Energy Ltd | 12.34 | 0.68 | 5.83 | 1.66 M | |
| ACB | Aurora Cannabis Inc | 5.81 | 0.32 | 5.83 | 215.9 K | |
| NEO | NEO Performance Materials Inc | 25.86 | 1.41 | 5.77 | 114.7 K | |
| MUX | Mcewen Mining Inc | 21.67 | 1.18 | 5.76 | 67.1 K | |
| FDY | Faraday Copper Corp | 4.44 | 0.24 | 5.71 | 1.17 M | |
| MAU | Montage Gold Corp | 15.93 | 0.85 | 5.64 | 629.2 K | |
| HBM | Hudbay Minerals Inc | 32.83 | 1.75 | 5.63 | 1.95 M | |
| TKO | Taseko Mines Ltd | 11.31 | 0.60 | 5.6 | 680.5 K | |
| AG | First Majestic Silver Corp | 21.95 | 1.14 | 5.48 | 1.69 M | |
| SGD | Snowline Gold Corp | 14.25 | 0.74 | 5.48 | 269.1 K | |
| CTGO | Contango Silver & Gold Inc. | 20.97 | 1.08 | 5.43 | 20.2 K | |
| USA | Americas Silver Corp | 4.47 | 0.23 | 5.42 | 2.31 M | |
| LUME | Lumentum CDR (CAD Hedged) | 18.52 | 0.94 | 5.35 | 2.8 K | |
| HMMC | Hemlo Mining Corp. | 5.38 | 0.27 | 5.28 | 624.5 K | |
| FM | First Quantum Minerals Ltd | 36.06 | 1.80 | 5.25 | 1.67 M | |
| HAI | Haivision Systems Inc | 3.61 | 0.18 | 5.25 | 89.5 K | |
| SKE | Skeena Resources Ltd | 41.07 | 2.04 | 5.23 | 235.7 K | |
| LUN | Lundin Mining Corp | 31.99 | 1.58 | 5.2 | 1.77 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 14.40 | 0.71 | 5.19 | 1.51 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 33.40 | 1.64 | 5.16 | 19.7 K | |
| MSA | Mineros S.A. | 8.98 | 0.44 | 5.15 | 141.7 K | |
| AGMR | Silver Mountain Resources Inc. | 3.10 | 0.15 | 5.08 | 35.1 K | |
| DSV | Discovery Silver Corp | 10.61 | 0.51 | 5.05 | 2.19 M | |
| TA | Transalta Corp | 18.06 | 0.84 | 4.88 | 1.56 M | |
| SVM | Silvercorp Metals Inc | 12.10 | 0.56 | 4.85 | 465.5 K | |
| TSAT | Telesat Corp | 65.82 | 3.04 | 4.84 | 75.6 K | |
| VNP | 5N Plus Inc | 28.30 | 1.30 | 4.81 | 712.4 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.78 | 0.31 | 4.79 | 471.5 K | |
| AYA | Aya Gold and Silver Inc | 35.00 | 1.57 | 4.7 | 660.1 K | |
| EDR | Endeavour Silver Corp | 10.99 | 0.49 | 4.67 | 979.7 K | |
| OGC | Oceanagold Corp | 36.39 | 1.62 | 4.66 | 1.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.91 | 0.66 | 4.63 | 300 | |
| MAI | Mining Americas Inc. | 4.32 | 0.19 | 4.6 | 286.3 K | |
| IMG | Iamgold Corp | 23.97 | 1.05 | 4.58 | 1.39 M | |
| CDE | Coeur Mining, Inc | 19.98 | 0.87 | 4.55 | 752.1 K | |
| VRT | Vertiv CDR (CAD Hedged) | 15.48 | 0.67 | 4.52 | 140.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.98 | 0.43 | 4.5 | 111.1 K | |
| ARIS | Aris Gold Corporation | 22.79 | 0.97 | 4.45 | 789.8 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 59.85 | 2.5333 | 4.42 | 53.5 K | |
| STCK | Stack Capital Group Inc | 16.09 | 0.68 | 4.41 | 28.6 K | |
| ERO | Ero Copper Corp | 45.64 | 1.92 | 4.39 | 509.3 K | |
| CCO | Cameco Corp | 115.77 | 4.87 | 4.39 | 1.07 M | |
| ARE | Aecon Group Inc | 50.27 | 2.11 | 4.38 | 331.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 88.62 | 3.59 | 4.22 | 73.8 K | |
| APH | Amphenol Corporation | 23.25 | 0.94 | 4.21 | 18.1 K | |
| PRM | Big Pharma Split Corp | 15.64 | 0.63 | 4.2 | 1.6 K | |
| BNKR | Bunker Hill Mining Corp. | 3.01 | 0.12 | 4.15 | 33.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.88 | 0.39 | 4.11 | 15.7 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.18 | 1.38 | 4.08 | 1.18 M | |
| EQX | Equinox Gold Corp | 14.65 | 0.57 | 4.05 | 5.3 M | |
| GGD | Gogold Resources Inc | 3.61 | 0.14 | 4.03 | 686.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1629.76 | 605.53 B | 42.5804 | 2.68 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.44 | 474.47 B | 0.473 | 2.49 | 54.77 K |
| TCEHY | Tencent Holdings Limited | 49.46 | 441.68 B | 0.31 | 0.63 | 3.3 M |
| RHHBY | Roche Holding AG | 60.37 | 390.73 B | 0.39 | 0.65 | 2.5 M |
| RHHVF | Roche Holding AG | 480.61 | 389.84 B | 10.55 | 2.24 | 2.1 K |
| CICHY | China Construction Bank Corporation | 25.55 | 339.16 B | 0.26 | 1.03 | 54.92 K |
| ACGBY | Agricultural Bank of China Limited | 21.54 | 311.49 B | 0.19 | 0.89 | 29.1 K |
| BACHY | Bank of China Limited | 19.312 | 252.23 B | 0.162 | 0.85 | 57.79 K |
| SIEGY | Siemens Aktiengesellschaft | 148.27 | 225.91 B | 2.96 | 2.04 | 140.49 K |
| IDEXF | Industria de Diseño Textil S.A | 64.90 | 192.98 B | 1.57 | 2.48 | 3.6 K |
| ALIZF | Allianz SE | 485.13 | 188.01 B | 7.63 | 1.6 | 200 |
| ALIZY | Allianz SE | 48.33 | 185.32 B | 0.26 | 0.54 | 152.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.52 | 175.12 B | 0.28 | 0.84 | 26.4 K |
| ADTTF | Advantest Corporation | 213.74 | 162.44 B | 6.24 | 3.01 | 1 K |
| BCDRF | Banco Santander S.A | 12.75 | 160.78 B | 0.47 | 3.83 | 32.9 K |
| SFTBY | SoftBank Group Corp | 14.55 | 157.64 B | 0.57 | 4.08 | 3.4 M |
| ABLZF | ABB Ltd | 86.37 | 156.83 B | 3.37 | 4.06 | 1.3 K |
| SFTBF | SoftBank Group Corp | 28.83 | 156.67 B | 0.87 | 3.11 | 17 K |
| ATEYY | Advantest Corporation | 225.00 | 155.87 B | 22.30 | 11 | 120.37 K |
| SBGSY | Schneider Electric S.E | 54.13 | 154.87 B | 1.86 | 3.56 | 610.08 K |
| SBGSF | Schneider Electric S.E | 272.04 | 149.59 B | 10.79 | 4.13 | 10 K |
| HTHIY | Hitachi Ltd | 36.02 | 143.94 B | 0.56 | 1.58 | 275.1 K |
| UNLYF | Unilever PLC | 65.06 | 140.53 B | 0.56 | 0.87 | 1.2 K |
| DTEGF | Deutsche Telekom AG | 27.76 | 137.02 B | 0.37 | 1.35 | 1.1 K |
| RYCEF | Rolls-Royce Holdings plc | 16.80 | 132.96 B | 0.33 | 2 | 35 K |
| SAFRF | Safran SA | 306.31 | 128.35 B | 1.77 | 0.58 | 4.5 K |
| UNCFF | UniCredit S.p.A | 84.14 | 123.73 B | 0.69 | 0.83 | 2 K |
| UNCRY | UniCredit S.p.A. | 41.51 | 122.78 B | 0.64 | 1.57 | 579.6 K |
| KYCCF | Keyence Corporation | 507.25 | 122.42 B | 8.05 | 1.61 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 19.74 | 117.65 B | 0.13 | 0.66 | 1.09 M |
| CSUAY | China Shenhua Energy Company Limited | 21.11 | 117.29 B | 0.62 | 3.03 | 57.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.40 | 111.76 B | 0.427 | 1.07 | 323.89 K |
| MZHOF | Mizuho Financial Group Inc | 48.25 | 111.74 B | 0.60 | 1.26 | 400 |
| MSBHF | Mitsubishi Corporation | 32.05 | 109.92 B | 0.75 | 2.4 | 5.9 K |
| BNPQY | BNP Paribas SA | 48.66 | 107.23 B | 1.02 | 2.14 | 448.89 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.52 | 106.12 B | 0.54 | 3.6 | 12.4 K |
| BNPQF | BNP Paribas SA | 96.88 | 105.93 B | 1.98 | 2.09 | 8.5 K |
| ITOCF | ITOCHU Corporation | 15.18 | 104.83 B | 0.92 | 6.45 | 2.4 K |
| ENLAY | Enel SpA | 10.35 | 102.95 B | 0.07 | 0.68 | 505.45 K |
| AXAHF | AXA SA | 46.54 | 100.82 B | 0.50 | 1.09 | 4.9 K |
| AAGIY | AIA Group Limited | 37.30 | 99.58 B | 0.80 | 2.19 | 1.48 M |
| AXAHY | AXA SA | 47.42 | 99.18 B | 0.24 | 0.51 | 109.6 K |
| AAIGF | AIA Group Limited | 8.98 | 97.51 B | 0.28 | 3.22 | 6.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.24 | 94.09 B | 3.83 | 3.93 | 164.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.942 | 92.88 B | 0.3892 | 10.95 | 6.98 K |
| ZIJMY | Zijin Mining Group Company Limited | 72.00 | 91.57 B | 1.03 | 1.45 | 153.9 K |
| ATLKY | Atlas Copco AB | 18.72 | 90.3 B | 0.56 | 3.08 | 562.9 K |
| EIPAF | Eni S.p.A | 29.66 | 88.61 B | 0.27 | 0.92 | 6 K |
| CILJF | China Life Insurance Co Ltd | 3.26 | 86.49 B | 0.29 | 9.76 | 7.2 K |
| GLNCY | Glencore plc | 14.44 | 81.05 B | 0.12 | 0.84 | 981.1 K |
| PROSF | Prosus N.V | 38.55 | 80.57 B | 0.35 | 0.92 | 2.2 K |
| BAESY | BAE Systems plc | 108.44 | 80.47 B | 1.04 | 0.97 | 126.9 K |
| IFNNF | Infineon Technologies AG | 59.15 | 80.17 B | 5.01 | 9.25 | 182.3 K |
| BAESF | BAE Systems plc | 27.46 | 79.92 B | 0.61 | 2.27 | 10.2 K |
| PROSY | Prosus N.V | 7.61 | 79.52 B | 0.06 | 0.79 | 1.27 M |
| ATLCY | Atlas Copco AB | 16.38 | 78.94 B | 0.45 | 2.82 | 93.5 K |
| IFNNY | Infineon Technologies AG | 59.49 | 73.21 B | 3.02 | 5.35 | 632.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.25 | 73.17 B | 0.17 | 0.53 | 48.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.95 | 71.57 B | 0.16 | 0.67 | 47.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 20.68 | 71.42 B | 0.70 | 3.5 | 676.14 K |
| MRAAF | Murata Manufacturing Co. Ltd | 39.844 | 71.17 B | 2.094 | 5.55 | 2.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.618 | 69.53 B | 2.20 | 4.84 | 4.5 K |
| CSLLY | CSL Limited | 34.64 | 67.93 B | 0.48 | 1.41 | 39.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.35 | 67.8 B | 0.98 | 5.33 | 463.3 K |
| MQBKY | Macquarie Group Limited | 175.72 | 67.72 B | 2.60 | 1.5 | 13.89 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.88 | 67.51 B | 3.80 | 10.83 | 1.6 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.292 | 67.43 B | 0.382 | 2.02 | 114.77 K |
| VCISY | VINCI SA | 30.28 | 66.87 B | 0.21 | 0.7 | 396.9 K |
| VOLVF | AB Volvo (publ) | 31.30 | 64.94 B | 0.27 | 0.87 | 700 |
| SCBFF | Standard Chartered PLC | 26.59 | 64.52 B | 0.20 | 0.76 | 800 |
| DBOEF | Deutsche Börse AG | 353.81 | 63.04 B | 7.41 | 2.14 | 900 |
| PCRFF | Panasonic Corporation | 24.50 | 61.3 B | 1.75 | 7.69 | 1 K |
| RBSPF | NatWest Group plc | 8.515 | 61.17 B | 0.18 | 2.16 | 4.35 K |
| NRDBY | Nordea Bank Abp | 17.48 | 59.39 B | 0.24 | 1.39 | 377.1 K |
| MIELY | Mitsubishi Electric Corporation | 60.84 | 59.33 B | 0.63 | 1.05 | 157.09 K |
| MIELF | Mitsubishi Electric Corporation | 31.13 | 58.94 B | 0.164 | 0.53 | 6.8 K |
| NBNKF | Nordea Bank Abp | 17.155 | 58.6 B | 0.955 | 5.9 | 1 K |
| NTIOF | National Bank of Canada | 149.29 | 58.47 B | 1.60 | 1.08 | 18.8 K |
| ENAKF | E.ON SE | 20.69 | 55.37 B | 0.63 | 3.14 | 1.8 K |
| HOCPY | HOYA Corporation | 169.71 | 55.15 B | 2.49 | 1.49 | 44.42 K |
| BAYRY | Bayer Aktiengesellschaft | 12.80 | 54.89 B | 0.11 | 0.87 | 427.6 K |
| NGLOY | Anglo American plc | 25.548 | 53.34 B | 0.541 | 2.16 | 318.46 K |
| UOVEY | United Overseas Bank Limited | 64.85 | 53 B | 0.55 | 0.86 | 60.1 K |
| MPNGF | Meituan | 8.99 | 52.8 B | 0.34 | 3.93 | 3.3 K |
| SSUMF | Sumitomo Corporation | 11.29 | 50.81 B | 0.42 | 3.86 | 500 |
| CRARY | Crédit Agricole S.A | 8.44 | 50.23 B | 0.09 | 1.08 | 426.5 K |
| DSDVY | DSV Panalpina A/S | 103.90 | 50.18 B | 2.41 | 2.37 | 41.5 K |
| SSUMY | Sumitomo Corporation | 11.33 | 50.1 B | 0.24 | 2.16 | 293.3 K |
| RWEOY | RWE Aktiengesellschaft | 64.17 | 49.98 B | 0.75 | 1.18 | 111.1 K |
| DNBBY | DNB Bank ASA | 34.87 | 49.62 B | 0.69 | 2.02 | 31.6 K |
| ELEZY | Endesa S.A | 24.68 | 49.54 B | 0.25 | 1.02 | 20 K |
| RWNFF | RWE Aktiengesellschaft | 64.79 | 49.38 B | 1.94 | 3.09 | 4.1 K |
| BFFAF | BASF SE | 57.33 | 49.36 B | 0.33 | 0.58 | 200 |
| SCGLY | Société Générale Société anonyme | 13.76 | 49.35 B | 0.19 | 1.4 | 779.22 K |
| SWRAY | Swire Pacific Limited | 13.65 | 48.9 B | 0.13 | 0.96 | 15.2 K |
| NOKBF | Nokia Corporation | 8.98 | 47.87 B | 0.35 | 4.06 | 7.1 K |
| EBKDY | Erste Group Bank AG | 60.12 | 47.38 B | 1.57 | 2.68 | 85.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.76 | 46.64 B | 0.22 | 4.85 | 211.4 K |
| EBKOF | Erste Group Bank AG | 118.84 | 46.29 B | 1.66 | 1.42 | 3.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 50.722 | 46.26 B | 1.352 | 2.74 | 7.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 5.91 | 530.21 M | 0.20 | 3.5 | 92.1 K |
| AEC | Anfield Energy Inc | 4.25 | 61.55 M | 0.31 | 7.87 | 15.7 K |
| BZ | Benz Mining Corp | 4.43 | 0.44 | 11.03 | 126.4 K | |
| TNGD | Tiernan Gold Corp. | 5.50 | 0.50 | 10 | 21.2 K | |
| MOON | Blue Moon Metals Inc | 6.10 | 0.55 | 9.91 | 214.3 K | |
| ENA | Enablence Technologies Inc | 6.10 | 0.45 | 7.96 | 600 | |
| SGML | Sigma Lithium Corporation | 11.895 | 0.755 | 6.78 | 21.4 K | |
| ALDE | Aldebaran Resources Inc | 3.54 | 0.20 | 5.99 | 104.1 K | |
| SLG | PetroTal Corp | 6.10 | 0.30 | 5.17 | 55.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.94 | 0.51 | 4.89 | 7.1 K | |
| BMM | Black Mammoth Metals Corporation | 4.17 | 0.19 | 4.77 | 4.7 K | |
| SPRX | Sparx Technology Inc | 40.22 | 1.70 | 4.41 | 81.19 K | |
| KRY | Koryx Copper Inc. | 3.08 | 0.13 | 4.41 | 53.7 K | |
| COV | Covalon Technologies Ltd | 4.39 | 0.17 | 4.03 | 41.4 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.11 | 0.12 | 4.01 | 200.9 K | |
| SICO | Quetzal Copper Corp. | 8.08 | 0.31 | 3.99 | 38.34 K | |
| OGN | Orogen Royalties Inc | 3.98 | 0.15 | 3.92 | 4.2 K | |
| ITR | Integra Resources Corp | 3.22 | 0.12 | 3.87 | 171.7 K | |
| FDR | Flinders Resources Limited | 6.86 | 0.25 | 3.78 | 156.2 K | |
| MKO | Mako Mining Corp | 11.48 | 0.39 | 3.52 | 56 K | |
| LTC | Lotus Creek Exploration Inc. | 4.51 | 0.15 | 3.44 | 846.25 K | |
| HITI | High Tide Inc | 3.76 | 0.12 | 3.3 | 55.2 K | |
| VCI | Vitreous Glass Inc | 6.74 | 0.19 | 2.9 | 200 | |
| WSTR | WELLSTAR Technologies Corp. | 6.12 | 0.17 | 2.86 | 86.4 K | |
| JUN-A | Juno International Corporation | 4.30 | 0.10 | 2.38 | 2.9 K | |
| HHH | Helius Minerals Limited | 3.81 | 0.08 | 2.14 | 94.8 K | |
| HAM | Highwood Asset Management Ltd | 6.19 | 0.12 | 1.98 | 12.1 K | |
| GORO | Goldgroup Mining Inc. | 4.48 | 0.08 | 1.82 | 301 K | |
| PTF | Pender Growth Fund Inc | 14.50 | 0.25 | 1.75 | 3.8 K | |
| MFG | Mayfair Gold Corp | 3.29 | 0.05 | 1.54 | 20.6 K | |
| BQE | BQE Water Inc | 66.50 | 0.95 | 1.45 | 200 | |
| REKO | Reko International Group Inc | 5.20 | 0.07 | 1.36 | 2.2 K | |
| REG | Regulus Resources Inc | 4.82 | 0.06 | 1.26 | 30.4 K | |
| GUG | Gungnir Resources Inc | 14.00 | 0.17 | 1.23 | 84.22 K | |
| ARTG | Artemis Gold Inc | 37.59 | 0.44 | 1.18 | 275.3 K | |
| MPH | Medicure Inc | 4.44 | 0.04 | 0.91 | 5.2 K | |
| BRM | BIOREM Inc | 3.77 | 0.02 | 0.53 | 2.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.99 | 0.03 | 0.5 | 11.7 K |