Gainer Volumes for 9 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 9 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.2204 | 4.53 B | 0.7838 | 5.83 | 380.5 K |
| NG | Novagold Resources Inc | 14.239 | 3.83 B | 0.1085 | 0.77 | 542.4 K |
| TMP | Tompkinstrustco | 22.5822 | 1.41 B | 0.2679 | 1.2 | 4.51 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 828.13 M | 0.9467 | 1.37 | 1.61 K |
| OBE | Obsidian Energy Ltd | 100.9276 | 797.37 M | 1.4175 | 1.42 | 48.39 K |
| CATX | Perspective Therapeutics Inc | 31.50 | 376.7 M | 0.60 | 1.94 | 820 |
| GTE | Gran Tierra Energy Inc | 13.80 | 350.62 M | 1.20 | 9.52 | 13.61 K |
| FRD | Friedman Industries Inc | 4.9267 | 300.85 M | 0.112 | 2.33 | 44.3 K |
| BKTI | Bk Technologies Inc | 29.5474 | 292.05 M | 0.3208 | 1.1 | 10.42 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 231.4 M | 0.1088 | 1.62 | 30.5 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 225.32 M | 5.00 | 3.45 | 34 |
| ARMP | Armata Pharmaceuticals Inc | 13510.00 | 187.23 M | 770.00 | 6.04 | 10 |
| OPHC | Optimumbank Hlds | 1518.834 | 117.39 M | 15.1882 | 1.01 | 1 |
| TRT | Trio-Tech International | 6.8835 | 108.23 M | 0.3417 | 5.22 | 691.8 K |
| DIT | Amcon Distributing Company | 11.1498 | 69.82 M | 0.0764 | 0.69 | 400 |
| OPTT | Ocean Power Tech Inc | 3000.00 | 49.79 M | 100.00 | 3.45 | 200 |
| FSP | Franklin Street Properties | 6.65 | 45.25 M | 0.0549 | 0.83 | 109.9 K |
| AGIG | AGIG | 393.1521 | 42.39 M | 31.2598 | 8.64 | 1.14 K |
| CPHI | China Pharma Holdings | 150.00 | 39.71 M | 14.00 | 10.29 | 1.46 K |
| COHN | Cohen & CO Inc | 174.3748 | 36.62 M | 4.9258 | 2.91 | 1.57 K |
| JOB | General Employment Enterprises | 15.3112 | 26.49 M | 0.3561 | 2.38 | 120 |
| IGC | India Globalization Capital Inc | 54.90 | 26.26 M | 0.60 | 1.1 | 460 |
| CVM | Cel-Sci Corp | 5100.00 | 24.82 M | 150.00 | 3.03 | 25 |
| CKX | Ckx Lands | 7.9048 | 23.1 M | 0.1756 | 2.27 | 300 |
| RVP | Retractable Technologies | 3.37 | 21.85 M | 0.03 | 0.9 | 2.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 10.2465 | 20.89 M | 0.3618 | 3.66 | 5.4 K |
| AIRI | Air Industries Group Inc | 937.9192 | 11.88 M | 33.4971 | 3.7 | 7 |
| AWX | Avalon Holdings Corp | 5.99 | 10.41 M | 0.11 | 1.87 | 10.2 K |
| ENSV | Enservco Corpporation | 50.3511 | 2.91 K | 0.7405 | 1.49 | 637 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.6477 | 4.22 T | 0.211 | 2.02 | 303.03 M |
| GOOG | Alphabet Inc Class C | 10.5979 | 4.18 T | 0.21 | 2.02 | 304.47 M |
| MU | Micron Technology | 14.9414 | 1.02 T | 0.1756 | 1.19 | 18.42 M |
| ASML | ASML Holding N.V. ADR | 22.1323 | 678.86 B | 0.1601 | 0.73 | 1.97 M |
| CSCO | Cisco Systems Inc | 15.646 | 437.66 B | 0.1416 | 0.91 | 37.62 M |
| COST | Costco Wholesale | 34.0446 | 420.3 B | 0.2256 | 0.67 | 2.29 M |
| AMAT | Applied Materials | 13.5364 | 390.88 B | 0.1246 | 0.93 | 30.01 M |
| KLAC | K L A-Tencor Corp | 25.5425 | 240.39 B | 0.7415 | 2.99 | 5.06 M |
| ADI | Analog Devices | 19.1792 | 179.41 B | 0.258 | 1.36 | 3.45 M |
| VRTX | Vertex Pharmaceutic | 37.15 | 138.91 B | 0.44 | 1.2 | 996.6 K |
| ISRG | Intuitive Surg Inc | 12.0267 | 135.72 B | 0.2245 | 1.9 | 9.66 M |
| EQIX | Equinix Inc | 47.0159 | 105.12 B | 0.5026 | 1.08 | 248 K |
| CME | CME Group Inc | 51.4636 | 98.88 B | 3.0287 | 6.25 | 6.28 M |
| CMCSA | Comcast Corporation | 7.8655 | 95.28 B | 0.1107 | 1.43 | 22.17 M |
| ROST | Ross Stores Inc | 5.9041 | 76.68 B | 0.0574 | 0.98 | 3.45 M |
| SNPS | Synopsys Inc | 20.15 | 76.18 B | 0.18 | 0.9 | 501.16 K |
| PCAR | Paccar Inc | 13.6349 | 68.97 B | 0.1172 | 0.87 | 3.46 M |
| MPWR | Monolithic Power Sys | 8.7663 | 64.69 B | 0.2649 | 3.12 | 172.5 K |
| FAST | Fastenal Company | 3.1421 | 58.82 B | 0.0205 | 0.66 | 7.62 M |
| TER | Teradyne Inc | 12.6332 | 58.74 B | 0.2117 | 1.7 | 2.78 M |
| GRMN | Garmin Ltd | 26.949 | 56.86 B | 0.3529 | 1.33 | 1.56 M |
| COHR | Coherent Inc | 12.6765 | 56.64 B | 0.2495 | 2.01 | 540.2 K |
| NDAQ | Nasdaq Inc | 8.5208 | 54.9 B | 0.1809 | 2.17 | 5.65 M |
| AXON | Axon Enterprise Inc | 9.30 | 51 B | 0.54 | 6.16 | 2.8 M |
| FITB | Fifth Third Bancorp | 21.266 | 49.72 B | 0.3688 | 1.76 | 1.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7011 | 47.72 B | 0.0492 | 0.87 | 2.05 M |
| MSTR | Strategy | 10.635 | 46.96 B | 0.156 | 1.49 | 2.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.7985 | 45.72 B | 0.1418 | 0.65 | 11.3 K |
| ODFL | Old Dominion Freight Line Inc | 4.6779 | 42.94 B | 0.0836 | 1.82 | 2.92 M |
| ROP | Roper Industries | 40.3391 | 40.73 B | 0.2763 | 0.69 | 499 K |
| NTAP | Netapp Inc | 27.7195 | 37.67 B | 0.646 | 2.39 | 3.07 M |
| ESLT | Elbit Systems Ltd | 20.5229 | 34.74 B | 0.1225 | 0.6 | 60.7 K |
| HBAN | Huntington Bcshs | 11.9021 | 34.41 B | 0.1192 | 1.01 | 782.8 K |
| ILMN | Illumina Inc | 17.1644 | 33.13 B | 0.1605 | 0.94 | 833.5 K |
| STLD | Steel Dynamics Inc | 9.0252 | 32.78 B | 0.1599 | 1.8 | 7.25 M |
| BIDU | Baidu Inc ADR | 8.495 | 31.62 B | 0.087 | 1.03 | 10.8 M |
| ALNY | Alnylam Pharmaceuticals | 16.79 | 31.61 B | 0.58 | 3.58 | 534.8 K |
| CASY | Casey's General Stor | 19.206 | 30.93 B | 0.4108 | 2.19 | 232.02 K |
| TCOM | Trip.com Group Ltd ADR | 5.9252 | 29.04 B | 0.058 | 0.99 | 1.22 M |
| CTSH | Cognizant Tech Sol | 16.6953 | 27.87 B | 0.2205 | 1.34 | 3.37 M |
| INSM | Insmed Inc | 13.50 | 27.47 B | 0.30 | 2.27 | 444.39 K |
| INCY | Incyte Corp | 4.63 | 25.91 B | 0.12 | 2.66 | 681.66 K |
| JBHT | J B Hunt Transport | 17.8301 | 25.87 B | 0.2439 | 1.39 | 1.38 M |
| VRSN | Verisign Inc | 17.1428 | 25.47 B | 0.1258 | 0.74 | 2.31 M |
| DLTR | Dollar Tree Inc | 10.4233 | 25.27 B | 0.13 | 1.26 | 2.45 M |
| TSEM | Tower Semiconductor | 31.80 | 25.16 B | 5.55 | 21.14 | 107.48 K |
| EXPD | Expeditors Intl | 36.2461 | 24.41 B | 0.3483 | 0.97 | 952.5 K |
| ENTG | Entegris Inc | 10.6565 | 21.95 B | 0.2202 | 2.11 | 882.66 K |
| FFIV | F5 Networks Inc | 28.80 | 21.78 B | 0.725 | 2.58 | 2.26 M |
| WWD | Woodward Inc | 15.4382 | 20.27 B | 0.199 | 1.31 | 81.69 K |
| SBAC | SBA Communications | 24.0363 | 19.37 B | 0.2661 | 1.12 | 1.42 M |
| MKSI | Mks Instruments Inc | 17.3576 | 18.87 B | 0.4263 | 2.52 | 280.9 K |
| VTRS | Viatris Inc | 16.8504 | 18.75 B | 0.1124 | 0.67 | 1.41 M |
| NWS | News Cp Cl B | 18.3928 | 18.67 B | 0.1843 | 1.01 | 1.64 M |
| NDSN | Nordson Corp | 17.1986 | 18.51 B | 0.3394 | 2.01 | 326 K |
| EWBC | East West Bancorp | 27.3299 | 17.81 B | 0.2012 | 0.74 | 119.99 K |
| ZBRA | Zebra Technologies | 36.34 | 17.43 B | 0.30 | 0.83 | 226.58 K |
| PTC | Ptc Inc | 18.24 | 16.78 B | 0.25 | 1.39 | 1.76 M |
| LSCC | Lattice Semicond | 6.56 | 16.72 B | 0.23 | 3.63 | 694.7 K |
| HST | Host Marriott Financial Trust | 12.2129 | 16.12 B | 0.1936 | 1.61 | 3.23 M |
| LECO | Lincoln Elec Hld | 19.7135 | 15.36 B | 0.2666 | 1.37 | 231.6 K |
| REG | Regency Centers Corp | 31.1173 | 14.22 B | 0.307 | 1 | 190.7 K |
| TRMB | Trimble Navigation | 11.9875 | 14.05 B | 0.0625 | 0.52 | 753.62 K |
| UHAL | A M E R C O | 7.2578 | 13.88 B | 0.0423 | 0.59 | 614 K |
| ICLR | Icon Plc | 18.1725 | 13.29 B | 0.25 | 1.39 | 472.45 K |
| HAS | Hasbro Inc | 12.4827 | 13.19 B | 0.0931 | 0.75 | 1.55 M |
| SEIC | Sei Investments Company | 22.7544 | 13.15 B | 0.4124 | 1.85 | 1.2 M |
| BMRN | Biomarin Pharmaceuticals | 16.13 | 12.91 B | 0.10 | 0.62 | 593.34 K |
| COKE | Coca Cola Bot Cons | 5.0533 | 12.59 B | 0.0374 | 0.75 | 203.45 K |
| AMKR | Amkor Technology | 6.286 | 12.46 B | 1.5901 | 33.86 | 20.54 M |
| TTMI | TTM Technologies | 12.45 | 11.65 B | 0.19 | 1.55 | 224.97 K |
| SMTC | Semtech Corp | 12.82 | 11.56 B | 0.29 | 2.31 | 982.75 K |
| AEIS | Advanced Energy | 17.129 | 11.45 B | 0.2354 | 1.39 | 467 K |
| UMBF | Ump Financial Corp | 26.5562 | 11.02 B | 0.2146 | 0.81 | 55.2 K |
| FDS | FactSet Research Systems Inc | 41.081 | 10.67 B | 0.8696 | 2.16 | 275 K |
| WYNN | Wynn Resorts Ltd | 38.9205 | 10.33 B | 0.5674 | 1.48 | 852.7 K |
| VSAT | Viasat Inc | 25.70 | 10.29 B | 0.15 | 0.59 | 98.48 K |
| RGEN | Repligen Cp | 3.18 | 10.22 B | 0.05 | 1.6 | 50.47 K |
| CGNX | Cognex Cp | 5.0623 | 10.18 B | 0.0482 | 0.96 | 540.8 K |
| SANM | Sanmina Corp | 23.76 | 10.12 B | 0.24 | 1.02 | 471.47 K |
| SWKS | Skyworks Solutions | 5.5589 | 10.1 B | 0.0632 | 1.15 | 3.47 M |
| IONS | Ionis Pharmaceuticals | 8.72 | 9.93 B | 0.70 | 8.73 | 1.49 M |
| RMBS | Rambus Inc | 17.54 | 9.87 B | 0.43 | 2.51 | 5.07 M |
| FCFS | First Cash Fin Svcs | 17.9603 | 9.77 B | 0.34 | 1.93 | 219.44 K |
| RUSHA | Rush Entpr Cl A | 4.5898 | 9.2 B | 0.0372 | 0.82 | 215.48 K |
| BRKR | Bruker Corp | 7.1908 | 9.07 B | 0.0671 | 0.94 | 114 K |
| FORM | Formfactor Inc | 44.59 | 8.92 B | 0.72 | 1.64 | 766.57 K |
| IDCC | Interdigital Inc | 26.2281 | 8.84 B | 0.3392 | 1.31 | 440.7 K |
| SIMO | Silicon Motion Techn ADR | 12.4304 | 8.76 B | 0.198 | 1.62 | 321.56 K |
| QRVO | Qorvo Inc | 32.12 | 8.43 B | 0.52 | 1.65 | 1.01 M |
| SNEX | Stonex Group Inc | 7.7748 | 8.26 B | 0.4326 | 5.89 | 1.11 M |
| ALKS | Alkermes Plc | 16.10 | 8.11 B | 0.28 | 1.77 | 650.1 K |
| MORN | Morningstar Inc | 36.0253 | 8.1 B | 0.6204 | 1.75 | 132.2 K |
| VLY | Valley National Bancorp | 7.6655 | 7.82 B | 0.104 | 1.38 | 353.92 K |
| PPC | Pilgrim's Pride | 17.3797 | 7.68 B | 0.1589 | 0.92 | 278 K |
| AVT | Avnet Inc | 16.0143 | 7.27 B | 0.3592 | 2.29 | 1.45 M |
| POWL | Powell Inds Inc | 17.4225 | 7.2 B | 0.1959 | 1.14 | 9.06 K |
| GGAL | Grupo Fin Galicia ADR | 5.1333 | 7.02 B | 0.088 | 1.74 | 143.1 K |
| CPB | Campbell Soup Company | 19.7697 | 7 B | 0.1027 | 0.52 | 1.28 M |
| DSGX | Descartes Sys Group | 3.80 | 6.73 B | 0.02 | 0.53 | 2.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.7466 | 934.57 B | 0.1526 | 0.53 | 7.25 M |
| ORCL | Oracle Corporation | 15.1411 | 421.9 B | 0.2939 | 1.98 | 33.33 M |
| CAT | Caterpillar Inc | 41.9867 | 380.56 B | 0.518 | 1.25 | 6.84 M |
| HD | Home Depot | 22.9779 | 350.07 B | 0.3413 | 1.51 | 9.49 M |
| MS | Morgan Stanley | 40.6327 | 336.72 B | 0.3196 | 0.79 | 2.94 M |
| GS | Goldman Sachs Group | 129.3709 | 302.61 B | 1.3123 | 1.02 | 3.99 M |
| BHP | BHP Billiton Ltd ADR | 12.9967 | 246.49 B | 0.1676 | 1.31 | 2.46 M |
| IBM | International Business Machines | 43.5295 | 222.04 B | 0.4457 | 1.03 | 4.7 M |
| SAN | Banco Santander ADR | 4.903 | 207.86 B | 0.0482 | 0.99 | 225.7 K |
| NVO | Novo Nordisk A/S ADR | 5.6246 | 204.77 B | 0.1128 | 2.05 | 43.7 K |
| ABT | Abbott Laboratories | 14.286 | 201.22 B | 0.156 | 1.1 | 9.45 M |
| APH | Amphenol Corp | 3.5238 | 193.59 B | 0.0375 | 1.08 | 7.14 M |
| MCD | McDonald's Corporation | 23.2752 | 191.74 B | 0.2639 | 1.15 | 14.78 M |
| BLK | Blackrock Inc | 93.1882 | 187.91 B | 0.6211 | 0.67 | 106.3 K |
| UNP | Union Pacific Corp | 14.938 | 183 B | 0.0786 | 0.53 | 4.77 M |
| SCCO | Southern Copper Corp | 6.5316 | 182.38 B | 0.0808 | 1.25 | 6.1 M |
| DE | Deere & Company | 30.3137 | 175.79 B | 0.9336 | 3.18 | 6.4 M |
| T | American Telephone and Telegraph Inc. | 7.2713 | 173.3 B | 0.0904 | 1.26 | 16.4 M |
| WELL | Welltower Inc | 16.6939 | 172.38 B | 0.0931 | 0.56 | 280.1 K |
| RIO | Rio Tinto Plc ADR | 14.1977 | 171.31 B | 0.3121 | 2.25 | 1.88 M |
| PLD | Prologis Inc | 29.1996 | 137.84 B | 0.1903 | 0.66 | 560 K |
| COF | Capital One Financial Corp | 57.7146 | 133.68 B | 0.531 | 0.93 | 1.13 M |
| LMT | Lockheed Martin Corp | 50.0818 | 130.07 B | 0.6784 | 1.37 | 1.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4144 | 123.41 B | 0.0301 | 0.69 | 12.69 M |
| BTI | British American Tobacco Industries ADR | 9.2243 | 121.17 B | 0.0611 | 0.67 | 119 K |
| LOW | Lowe's Companies | 21.1553 | 121.09 B | 0.377 | 1.81 | 7.75 M |
| CVS | CVS Corp | 19.4582 | 118.97 B | 0.2618 | 1.36 | 19.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0734 | 117.9 B | 0.1561 | 1.97 | 4.68 M |
| ACN | Accenture Plc | 21.7918 | 113.38 B | 0.4504 | 2.11 | 2.07 M |
| FCX | Freeport-Mcmoran Inc | 18.1476 | 107.32 B | 0.3241 | 1.82 | 8.18 M |
| BNS | Bank of Nova Scotia | 17.2326 | 106.76 B | 0.12 | 0.7 | 8 K |
| CNQ | Canadian Natural Resources | 5.9137 | 105.96 B | 0.0775 | 1.33 | 9.79 M |
| MCK | Mckesson Corp | 43.9212 | 100.14 B | 0.3705 | 0.85 | 2.57 M |
| PWR | Quanta Services | 17.2197 | 96.12 B | 0.3446 | 2.04 | 858.6 K |
| BN | Brookfield Corporation | 4.2989 | 93.12 B | 0.0293 | 0.69 | 1.79 M |
| BCS | Barclays Plc ADR | 26.8106 | 90.32 B | 0.177 | 0.66 | 560.08 K |
| AMT | American Tower Corp | 26.9061 | 81.92 B | 0.304 | 1.14 | 1.71 M |
| CMI | Cummins Inc | 21.8976 | 80.9 B | 0.5399 | 2.53 | 7.49 M |
| ECL | Ecolab Inc | 35.1567 | 78.95 B | 0.2148 | 0.61 | 562.5 K |
| TRV | The Travelers Companies Inc | 30.4371 | 75.83 B | 0.2849 | 0.94 | 1.27 M |
| CI | Cigna Corp | 35.6532 | 73.33 B | 0.3241 | 0.92 | 2.39 M |
| BSX | Boston Scientific Corp | 14.90 | 73 B | 0.08 | 0.54 | 6.58 M |
| URI | United Rentals | 24.1351 | 68.37 B | 0.4262 | 1.8 | 1.39 M |
| AJG | Arthur J. Gallagher & Company | 15.4295 | 67.63 B | 0.0907 | 0.59 | 559.9 K |
| RSG | Republic Services | 17.9791 | 67.57 B | 0.1091 | 0.61 | 447.9 K |
| TDG | Transdigm Group Inc | 8.9925 | 67.14 B | 0.1084 | 1.22 | 30.8 K |
| CRH | CRH Plc ADR | 18.3112 | 63.25 B | 0.1058 | 0.58 | 10.9 K |
| VALE | Vale S.A. ADR | 3.9266 | 62.09 B | 0.1049 | 2.74 | 14.01 M |
| TFC | Truist Financial Corp | 20.7014 | 61.59 B | 0.1314 | 0.64 | 844.9 K |
| PSA | Public Storage | 44.2844 | 60.22 B | 0.2991 | 0.68 | 513.1 K |
| O | Realty Income Corp | 9.0508 | 59.23 B | 0.1105 | 1.24 | 224.87 K |
| FIX | Comfort Systems USA | 9.0272 | 58.27 B | 0.1135 | 1.27 | 200.5 K |
| NUE | Nucor Corp | 30.4171 | 55.27 B | 0.8952 | 3.03 | 6.51 M |
| AME | Amtek Inc | 11.8977 | 54.91 B | 0.1462 | 1.24 | 707.74 K |
| CAH | Cardinal Health | 29.5523 | 53.38 B | 0.3242 | 1.11 | 2.27 M |
| BDX | Becton Dickinson and Company | 39.8563 | 52.3 B | 0.2755 | 0.7 | 798.58 K |
| EW | Edwards Lifesciences Corp | 3.9992 | 51.75 B | 0.045 | 1.14 | 2.83 M |
| WAB | Wabtec Corp | 13.6369 | 50.26 B | 0.385 | 2.91 | 567.2 K |
| LHX | L3Harris Technologies Inc | 27.3006 | 49.67 B | 0.1641 | 0.6 | 527.52 K |
| AZO | Autozone | 108.55 | 48.98 B | 1.07 | 1 | 440.2 K |
| INFY | Infosys Ltd ADR | 3.3675 | 48.36 B | 0.132 | 4.08 | 18.02 M |
| TRI | Thomson Reuters Corp | 22.3784 | 47.01 B | 0.1456 | 0.65 | 10.88 K |
| HUM | Humana Inc | 58.0691 | 45.5 B | 0.3144 | 0.54 | 1.46 M |
| STM | Stmicroelectronics N.V. ADR | 11.062 | 45.13 B | 0.1168 | 1.07 | 2 M |
| CBRE | CBRE Group Inc | 24.21 | 44.04 B | 0.51 | 2.15 | 677.7 K |
| DHI | D.R. Horton | 18.2718 | 41.49 B | 0.1916 | 1.06 | 2.45 M |
| WAT | Waters Corp | 45.64 | 40.32 B | 0.49 | 1.09 | 394 K |
| SYY | Sysco Corp | 18.6677 | 40.25 B | 0.1303 | 0.7 | 1.21 M |
| ADM | Archer Daniels Midland | 23.5759 | 38.7 B | 0.9185 | 4.05 | 4.21 M |
| HSY | Hershey Foods Corp | 33.1007 | 37.46 B | 0.284 | 0.87 | 612.4 K |
| IRM | Iron Mountain Inc | 9.9183 | 36.33 B | 0.0714 | 0.73 | 416.95 K |
| KR | Kroger Company | 6.7153 | 35.2 B | 0.0767 | 1.16 | 11.63 M |
| MTB | M&T Bank Corp | 66.9028 | 34.83 B | 0.7614 | 1.15 | 402.6 K |
| EME | Emcor Group | 26.9241 | 34.26 B | 0.8119 | 3.11 | 711.6 K |
| TECK | Teck Resources Ltd | 22.8083 | 33.95 B | 0.5196 | 2.33 | 53.6 K |
| RJF | Raymond James Financial | 15.4471 | 33.66 B | 0.4272 | 2.84 | 906.45 K |
| CCI | Crown Castle International Corp | 20.6324 | 33 B | 0.4093 | 2.02 | 3.04 M |
| JBL | Jabil Inc. | 24.1958 | 32.82 B | 0.1948 | 0.81 | 1.02 M |
| EXR | Extra Space Storage Inc | 8.27 | 32.4 B | 0.0557 | 0.68 | 192.7 K |
| CNC | Centene Corp | 4.26 | 32.12 B | 0.1325 | 3.21 | 1.81 M |
| LVS | Las Vegas Sands | 45.7314 | 30.46 B | 0.3674 | 0.81 | 1.13 M |
| BAP | Credicorp Ltd | 25.4013 | 30.11 B | 0.2916 | 1.16 | 122.39 K |
| TDY | Teledyne Technologies Inc | 42.52 | 29.49 B | 1.00 | 2.41 | 432 K |
| AEE | Ameren Corp | 24.2171 | 29.38 B | 0.1285 | 0.53 | 643.1 K |
| ATI | Allegheny Technologies Inc | 57.0931 | 28.19 B | 2.6284 | 4.83 | 3.63 M |
| DOV | Dover Corp | 28.9999 | 27.19 B | 0.4028 | 1.41 | 899.6 K |
| HPQ | HP Inc | 10.5677 | 27.17 B | 0.0778 | 0.74 | 24.61 M |
| PHG | Koninklijke Philips Electronics ADR | 19.6424 | 26.8 B | 0.1121 | 0.57 | 242.3 K |
| AVB | Avalonbay Communities | 60.9027 | 26.28 B | 0.4264 | 0.71 | 176.4 K |
| TS | Tenaris S.A. ADR | 20.30 | 26.11 B | 0.1222 | 0.61 | 2.17 M |
| HUBB | Hubbell Inc B | 31.7699 | 24.83 B | 0.2155 | 0.68 | 156.1 K |
| EQR | Equity Residential | 21.4639 | 24.61 B | 0.1404 | 0.66 | 874.5 K |
| PHM | Pultegroup | 27.4567 | 24.57 B | 0.6989 | 2.61 | 2.35 M |
| CRS | Carpenter Technology Corp | 38.2931 | 24.46 B | 0.1922 | 0.5 | 1.3 M |
| BRO | Brown & Brown | 12.1564 | 24.4 B | 0.0805 | 0.67 | 422.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.4307 | 23.98 B | 0.0754 | 1.73 | 9.55 K |
| NRG | NRG Energy | 16.9433 | 23.78 B | 0.1377 | 0.82 | 3.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 18.864 | 23.59 B | 0.3117 | 1.68 | 14.8 K |
| PKG | Packaging Corp of America | 12.8356 | 22.52 B | 0.1234 | 0.97 | 553 K |
| RL | Ralph Lauren Corp | 50.9705 | 22.2 B | 0.5264 | 1.04 | 541.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.304 | 230.31 B | 0.0297 | 0.91 | 350 |
| MBGAF | Mercedes-Benz Group AG | 32.9646 | 50.5 B | 0.1766 | 0.54 | 216.1 K |
| NTPIF | Nam Tai Property Inc. | 12.98 | 271.72 M | 0.10 | 0.78 | 224.1 K |
| ECXJ | CXJ Group Co. Limited | 1202.00 | 138.09 M | 22.00 | 1.86 | 4.4 K |
| HSTC | HST Global Inc | 225.00 | 91.93 M | 18.75 | 9.09 | 600 |
| ICBU | Imd Companies | 8000.00 | 1.89 M | 4000.00 | 100 | 105.5 K |
| NEOM | NeoMedia Technologies Inc | 144.00 | 508.84 K | 39.00 | 37.14 | 17.21 K |
| REDFY | Rediff.com India Limited | 16.63 | 36.2 K | 0.18 | 1.09 | 131.25 K |
| WNBD | Winning Brands Corporation | 27.50 | 27.12 K | 1.00 | 3.77 | 356 |
| XDSL | mPhase Technologies Inc | 870.00 | 16.8 K | 20.00 | 2.35 | 53 |
| CGLO | Hash Labs Inc | 2600.00 | 7.64 K | 520.00 | 25 | 93.85 K |
| SGMD | Sugarmade Inc | 35.00 | 6.6 K | 10.00 | 40 | 2 |
| CGIP | Celadon Group Inc | 18.188 | 5.66 K | 0.3673 | 2.06 | 744.48 K |
| CBKCQ | Christopher & Banks Corporation | 25.4735 | 3.86 K | 0.3563 | 1.42 | 597.6 K |
| RITT | RiT Technologies Ltd | 8.96 | 1.55 K | 0.16 | 1.82 | 2.33 K |
| SIMPQ | Simply Inc | 1430.00 | 1.55 K | 22.50 | 1.6 | 524 |
| IDGC | ID Global Corporation | 258.56 | 40.96 | 18.82 | 4.76 K | |
| FWDG | FutureWorld Corp | 7.00 | 1.00 | 16.67 | 12 K | |
| UCSO | United Consortium Ltd | 4.50 | 0.50 | 12.5 | 132 K | |
| WWPW | Wind Works Power Corp | 5.00 | 0.50 | 11.11 | 22.39 K | |
| FONU | FonU2 Inc | 320.00 | 8.00 | 2.56 | 4 | |
| RLBD | Real Brands Inc | 87.00 | 1.50 | 1.75 | 1.12 K | |
| TXCCQ | TranSwitch Corporation | 10.8145 | 0.1591 | 1.49 | 64.71 K | |
| ESINQ | ITT Educational Services Inc | 69.28 | 0.50 | 0.73 | 168.5 K |