Gainer Volumes for 11 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 11 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 68.70 | 3.78 B | 2.54 | 3.84 | 40 |
| NAK | Northern Dynasty Minerals | 6.13 | 974.94 M | 0.10 | 1.66 | 50.3 K |
| CIX | Compx International Inc | 6.7076 | 394.77 M | 0.0424 | 0.64 | 10.1 K |
| GENC | Gencor Industries IN | 6.4333 | 278.79 M | 0.1666 | 2.66 | 86.14 K |
| ACU | Acme United Corp | 10.3008 | 233.71 M | 0.1224 | 1.2 | 11.8 K |
| CMT | Core Molding Technologies Inc | 7.1512 | 231.4 M | 0.1484 | 2.12 | 54.8 K |
| ARMP | Armata Pharmaceuticals Inc | 13020.00 | 187.23 M | 70.00 | 0.54 | 1 |
| SIF | Sifco Industries | 4.1044 | 131.46 M | 0.0378 | 0.93 | 1.3 K |
| BDL | Flanigan's Enterprises | 7.7195 | 88.53 M | 0.1252 | 1.65 | 7.1 K |
| XPL | Solitario Zinc Corp | 3.52 | 75.73 M | 0.02 | 0.57 | 11 K |
| DIT | Amcon Distributing Company | 13.1736 | 69.82 M | 0.9546 | 7.81 | 3.3 K |
| AGIG | AGIG | 419.6027 | 42.39 M | 26.4506 | 6.73 | 881 |
| CPHI | China Pharma Holdings | 150.00 | 39.71 M | 3.00 | 2.04 | 26 |
| COHN | Cohen & CO Inc | 183.7722 | 36.62 M | 6.244 | 3.52 | 6.01 K |
| NNVC | Nanoviricides Inc | 84.00 | 33.91 M | 7.00 | 9.09 | 1.37 K |
| BESS | Bimergen Energy Corporation | 147.00 | 23.42 M | 14.00 | 10.53 | 90 |
| BRN | Barnwell Industries | 20.1331 | 14.22 M | 2.2236 | 12.42 | 27.5 K |
| INUV | Inuvo Inc | 237.00 | 11.99 M | 4.00 | 1.72 | 1.48 K |
| AIRI | Air Industries Group Inc | 971.4163 | 11.88 M | 33.4971 | 3.57 | 15 |
| AWX | Avalon Holdings Corp | 6.29 | 10.41 M | 0.12 | 1.94 | 11.9 K |
| CVR | Chicago Rivet & Machine Company | 12.9526 | 10 M | 0.1093 | 0.85 | 1.6 K |
| BGI | Birks Group Inc | 7.35 | 7.37 M | 0.09 | 1.24 | 1 K |
| PW | Power REIT | 6.4983 | 2.86 M | 0.0468 | 0.73 | 1.1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 24.27 | 772.57 B | 1.13 | 4.88 | 29.33 M |
| ASML | ASML Holding N.V. ADR | 22.2077 | 678.86 B | 0.1507 | 0.68 | 1.17 M |
| COST | Costco Wholesale | 34.2223 | 420.3 B | 0.2119 | 0.62 | 3.96 M |
| LRCX | Lam Research Corp | 4.0854 | 392.91 B | 0.0943 | 2.36 | 107.99 M |
| TXN | Texas Instruments | 19.8125 | 241.43 B | 0.4647 | 2.4 | 17.85 M |
| KLAC | K L A-Tencor Corp | 25.7826 | 240.39 B | 0.3148 | 1.24 | 4.96 M |
| MRVL | Marvell Technology Inc | 15.0002 | 212.75 B | 0.2982 | 2.03 | 11.89 M |
| PEP | Pepsico Inc | 36.1031 | 195.99 B | 0.2544 | 0.71 | 6.15 M |
| GILD | Gilead Sciences Inc | 11.2795 | 181.18 B | 0.0587 | 0.52 | 13.8 M |
| QCOM | Qualcomm Inc | 23.9165 | 168.79 B | 0.4371 | 1.86 | 16.96 M |
| ISRG | Intuitive Surg Inc | 12.2133 | 135.72 B | 0.1066 | 0.88 | 6.31 M |
| INTU | Intuit Inc | 30.1847 | 100.39 B | 0.2383 | 0.8 | 3.02 M |
| AEP | American Electric Power Company | 18.5438 | 65.84 B | 0.2237 | 1.22 | 4.03 M |
| MPWR | Monolithic Power Sys | 9.3644 | 64.69 B | 0.2649 | 2.91 | 227.6 K |
| FAST | Fastenal Company | 3.2959 | 58.82 B | 0.1049 | 3.29 | 17.7 M |
| TER | Teradyne Inc | 12.5135 | 58.74 B | 0.0644 | 0.52 | 2.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6655 | 47.72 B | 0.0465 | 0.83 | 2.64 M |
| XEL | XCEL Energy Inc | 10.3872 | 47.66 B | 0.1384 | 1.35 | 1.78 M |
| PAYX | Paychex Inc | 20.1077 | 44.27 B | 0.1557 | 0.78 | 2.36 M |
| TTWO | Take-Two Interactive Software | 14.939 | 43.89 B | 0.37 | 2.54 | 1.62 M |
| MCHP | Microchip Technology | 9.1309 | 41.31 B | 0.1695 | 1.89 | 5.26 M |
| FLEX | Flextronics Intl Ltd | 9.5504 | 40.8 B | 0.4728 | 5.21 | 10.09 M |
| NTAP | Netapp Inc | 28.2481 | 37.67 B | 0.1836 | 0.65 | 3 M |
| UAL | United Airlines Holdings Inc | 28.9988 | 36.73 B | 0.4863 | 1.71 | 3.39 M |
| ACGL | Arch Capital Grp Ltd | 6.8275 | 33.91 B | 0.036 | 0.53 | 1.51 M |
| ERIC | Ericsson ADR | 10.1256 | 33.48 B | 0.5187 | 5.4 | 10.97 M |
| BIDU | Baidu Inc ADR | 8.713 | 31.62 B | 0.063 | 0.73 | 8.85 M |
| CASY | Casey's General Stor | 19.6587 | 30.93 B | 0.1258 | 0.64 | 422.38 K |
| INCY | Incyte Corp | 4.68 | 25.91 B | 0.04 | 0.86 | 461.5 K |
| ENTG | Entegris Inc | 11.0395 | 21.95 B | 0.517 | 4.91 | 2.35 M |
| SBAC | SBA Communications | 24.8803 | 19.37 B | 0.8624 | 3.59 | 2.92 M |
| MKSI | Mks Instruments Inc | 17.251 | 18.87 B | 0.1967 | 1.15 | 448.4 K |
| VTRS | Viatris Inc | 16.8665 | 18.75 B | 0.0964 | 0.57 | 1.01 M |
| LNT | Alliant Energy Corp | 9.2753 | 17.6 B | 0.1787 | 1.96 | 982.4 K |
| ZBRA | Zebra Technologies | 36.67 | 17.43 B | 0.27 | 0.74 | 222.01 K |
| GEN | Gen Digital Inc | 7.595 | 17.32 B | 0.1644 | 2.21 | 15.6 M |
| LSCC | Lattice Semicond | 6.56 | 16.72 B | 0.10 | 1.55 | 924.6 K |
| AKAM | Akamai Technologies | 50.48 | 15.87 B | 0.53 | 1.06 | 8 M |
| COO | Cooper Companies | 13.3022 | 14.87 B | 0.341 | 2.63 | 1.86 M |
| TRMB | Trimble Navigation | 12.2375 | 14.05 B | 0.1075 | 0.89 | 1.03 M |
| EXEL | Exelixis Inc | 9.12 | 13.4 B | 0.06 | 0.66 | 569.23 K |
| CHKP | Check Point Software | 20.08 | 13.33 B | 0.42 | 2.14 | 2.27 M |
| SEIC | Sei Investments Company | 23.5555 | 13.15 B | 0.4241 | 1.83 | 2.31 M |
| BMRN | Biomarin Pharmaceuticals | 16.46 | 12.91 B | 0.37 | 2.3 | 1.08 M |
| MANH | Manhattan Assoc | 6.4925 | 12.51 B | 0.0475 | 0.74 | 644.32 K |
| AMKR | Amkor Technology | 6.3789 | 12.46 B | 0.1394 | 2.23 | 5.94 M |
| ARWR | Arrowhead Pharma | 46.00 | 12.12 B | 1.121 | 2.5 | 3.03 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.3877 | 11.58 B | 0.1542 | 0.85 | 3.46 M |
| SMTC | Semtech Corp | 13.11 | 11.56 B | 0.28 | 2.18 | 558.21 K |
| ALGN | Align Technology | 13.88 | 11.22 B | 0.14 | 1.02 | 1.2 M |
| KTOS | Kratos Defns | 20.40 | 10.72 B | 0.40 | 2 | 32.43 K |
| VSAT | Viasat Inc | 26.15 | 10.29 B | 0.27 | 1.04 | 166.11 K |
| SANM | Sanmina Corp | 23.58 | 10.12 B | 0.24 | 1.03 | 466.7 K |
| ZION | Zions Bancorp | 54.7724 | 9.95 B | 0.342 | 0.63 | 671.3 K |
| RMBS | Rambus Inc | 19.13 | 9.87 B | 1.85 | 10.71 | 25.58 M |
| VIAV | Viavi Solutions | 9.7788 | 9.6 B | 0.1819 | 1.9 | 4.59 M |
| BRKR | Bruker Corp | 7.4305 | 9.07 B | 0.3164 | 4.45 | 628 K |
| QRVO | Qorvo Inc | 31.88 | 8.43 B | 0.40 | 1.27 | 1.64 M |
| MORN | Morningstar Inc | 36.1937 | 8.1 B | 0.2127 | 0.59 | 82.3 K |
| RIOT | Riot Blockchain Inc | 376.6857 | 7.44 B | 2.1402 | 0.57 | 2 |
| AVT | Avnet Inc | 16.1978 | 7.27 B | 0.1682 | 1.05 | 924.2 K |
| SLAB | Silicon Labs Inc | 33.43 | 7.27 B | 0.43 | 1.3 | 1.25 M |
| CAMT | Camtek Ltd | 5.9279 | 6.85 B | 0.1948 | 3.4 | 57.11 K |
| LKQ | LKQ Corp | 5.1897 | 6.52 B | 0.08 | 1.57 | 475.44 K |
| VSEC | V S E Cp | 6.7993 | 6.11 B | 0.086 | 1.28 | 4.8 K |
| OTEX | Open Text Cp | 3.5047 | 5.99 B | 0.0435 | 1.26 | 5.99 M |
| NICE | Nice Ltd ADR | 28.7797 | 5.87 B | 0.6176 | 2.19 | 473.33 K |
| CWST | Casella Waste Sys | 10.48 | 5.86 B | 0.26 | 2.54 | 184.2 K |
| CROX | Crocs Inc | 18.80 | 5.85 B | 0.92 | 5.15 | 6.38 M |
| MRCY | Mercury Sys Inc | 11.2568 | 5.49 B | 0.1828 | 1.65 | 119.28 K |
| PSMT | Pricesmart Inc | 12.9337 | 5.33 B | 0.3957 | 3.16 | 114.56 K |
| GLNG | Golar Lng Ltd | 6.1599 | 5.29 B | 0.1285 | 2.13 | 211.12 K |
| MIDD | Middleby Corp | 13.9433 | 5.22 B | 0.12 | 0.87 | 394.7 K |
| FULT | Fulton Financial Cor | 8.4882 | 4.53 B | 0.0519 | 0.62 | 305.1 K |
| KLIC | Kulicke and Soffa | 8.0174 | 4.49 B | 0.1044 | 1.32 | 1.17 M |
| SKYW | Skywest Inc | 22.3432 | 4.01 B | 0.3226 | 1.46 | 439.82 K |
| CRVL | Corvel Cp | 4.2456 | 3.54 B | 0.0234 | 0.55 | 750.2 K |
| TOWN | Towne Bank | 11.2001 | 3.48 B | 0.108 | 0.97 | 1.98 K |
| UCTT | Ultra Clean Holdings | 11.16 | 3.43 B | 0.41 | 3.81 | 466.14 K |
| USLM | U S Lime & Mineral | 5.3193 | 3.41 B | 0.0387 | 0.73 | 17.5 K |
| POWI | Power Integratn | 9.6001 | 3.08 B | 0.5597 | 6.19 | 1.15 M |
| DXPE | Dxp Enterprise | 12.74 | 2.95 B | 0.205 | 1.64 | 290.2 K |
| WDFC | WD-40 Company | 25.0733 | 2.91 B | 0.2474 | 1 | 73.4 K |
| NTCT | Netscout Systems | 7.24 | 2.8 B | 0.17 | 2.4 | 63.46 K |
| ACHC | Acadia Healthcr Company | 8.60 | 2.59 B | 0.08 | 0.94 | 50 |
| NKTR | Nektar Therapeutics | 221.55 | 2.53 B | 4.05 | 1.86 | 84.67 K |
| ATRC | Atricure Inc | 7.49 | 2.49 B | 0.24 | 3.31 | 9.53 K |
| TILE | Interface Inc | 11.9409 | 2.25 B | 0.1042 | 0.88 | 680.3 K |
| BLKB | Blackbaud Inc | 20.4233 | 2.16 B | 0.6331 | 3.2 | 898.64 K |
| CMPR | Cimpress N.V. Ord | 26.82 | 2.13 B | 0.58 | 2.21 | 263.44 K |
| STGW | Stagwell Inc | 3.789 | 2.13 B | 0.0305 | 0.81 | 23.45 K |
| JBLU | Jetblue Airways Cp | 10.17 | 1.85 B | 0.39 | 3.99 | 7.67 M |
| PLAB | Photronics Inc | 14.49 | 1.8 B | 0.20 | 1.4 | 635.12 K |
| CASH | Meta Financial Group | 6.4851 | 1.74 B | 0.2742 | 4.41 | 9.3 K |
| ANIP | ANI Pharma Inc | 64.0801 | 1.73 B | 0.72 | 1.14 | 8.38 K |
| QCRH | Qcr Holdings Inc | 16.0667 | 1.66 B | 0.1696 | 1.07 | 1.3 K |
| AZTA | Azenta Inc | 11.1738 | 1.64 B | 0.3693 | 3.42 | 1.47 M |
| CNOB | Connectone Bancorp | 10.0169 | 1.62 B | 0.1631 | 1.66 | 54.39 K |
| IMKTA | Ingles Markets Inc | 17.6957 | 1.61 B | 0.2682 | 1.54 | 136.27 K |
| INVA | Innoviva Inc | 21.6416 | 1.52 B | 0.2393 | 1.12 | 411.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 20.3747 | 376.37 B | 0.1786 | 0.88 | 9.04 M |
| UNH | Unitedhealth Group Inc | 38.9765 | 350.16 B | 0.3501 | 0.91 | 4.65 M |
| TM | Toyota Motor Corp Ltd | 74.8902 | 233.68 B | 0.4981 | 0.67 | 339.8 K |
| MCD | McDonald's Corporation | 23.6653 | 191.74 B | 0.2352 | 1 | 10.76 M |
| T | American Telephone and Telegraph Inc. | 7.4476 | 173.3 B | 0.043 | 0.58 | 47.33 M |
| WELL | Welltower Inc | 16.7466 | 172.38 B | 0.1134 | 0.68 | 317.8 K |
| ETN | Eaton Corp | 21.1292 | 162.82 B | 0.1679 | 0.8 | 1.65 M |
| SONY | Sony Group Corp ADR | 6.2244 | 140.02 B | 0.1853 | 3.07 | 13.96 M |
| PLD | Prologis Inc | 29.3634 | 137.84 B | 0.1533 | 0.52 | 278.2 K |
| GLW | Corning Inc | 16.3632 | 129.07 B | 0.1445 | 0.89 | 8.54 M |
| PGR | Progressive Corp | 13.0228 | 127.48 B | 0.1716 | 1.34 | 2.69 M |
| PH | Parker-Hannifin Corp | 39.0345 | 126.31 B | 0.4084 | 1.06 | 1.51 M |
| LOW | Lowe's Companies | 21.6959 | 121.09 B | 0.2134 | 0.99 | 10.53 M |
| CVS | CVS Corp | 20.401 | 118.97 B | 0.9428 | 4.85 | 19.66 M |
| ACN | Accenture Plc | 22.384 | 113.38 B | 0.2943 | 1.33 | 2.08 M |
| MO | Altria Group | 26.7581 | 110.35 B | 0.2648 | 1 | 9.08 M |
| SO | Southern Company | 14.7631 | 102.31 B | 0.1308 | 0.89 | 2.34 M |
| PNC | PNC Bank | 40.3636 | 97.01 B | 0.4523 | 1.13 | 2.55 M |
| USB | U.S. Bancorp | 18.1982 | 96.68 B | 0.172 | 0.95 | 5.71 M |
| ICE | Intercontinental Exchange | 14.9847 | 90.52 B | 0.0802 | 0.54 | 10.04 M |
| WM | Waste Management | 22.552 | 89.56 B | 0.1316 | 0.59 | 1.92 M |
| ITW | Illinois Tool Works Inc | 30.3507 | 80.4 B | 0.2064 | 0.68 | 1.58 M |
| MS-PA | Morgan Stanley | 10.865 | 67.74 B | 0.063 | 0.58 | 300 |
| RSG | Republic Services | 18.0489 | 67.57 B | 0.1134 | 0.63 | 1.75 M |
| VALE | Vale S.A. ADR | 4.0247 | 62.09 B | 0.0327 | 0.82 | 15.26 M |
| TFC | Truist Financial Corp | 20.8998 | 61.59 B | 0.1468 | 0.71 | 1.52 M |
| PSA | Public Storage | 44.5287 | 60.22 B | 0.4088 | 0.93 | 914.1 K |
| OKE | Oneok Inc | 8.1591 | 58.83 B | 0.0978 | 1.21 | 1.13 M |
| F | Ford Motor Company | 4.2085 | 57.46 B | 0.0407 | 0.98 | 25.57 M |
| INFY | Infosys Ltd ADR | 3.4065 | 48.36 B | 0.0191 | 0.56 | 38.27 M |
| STM | Stmicroelectronics N.V. ADR | 11.2827 | 45.13 B | 0.2661 | 2.42 | 1.38 M |
| WDS | Woodside Energy Group Ltd | 14.3228 | 45.04 B | 0.0916 | 0.64 | 13.88 K |
| CBRE | CBRE Group Inc | 24.23 | 44.04 B | 0.31 | 1.3 | 1.6 M |
| HMC | Honda Motor Company ADR | 18.014 | 43.3 B | 0.313 | 1.77 | 412.2 K |
| PRU | Prudential Financial Inc | 38.7189 | 41.8 B | 0.3791 | 0.99 | 1.63 M |
| KB | KB Financial Group Inc ADR | 41.9464 | 41.42 B | 0.3046 | 0.73 | 370.12 K |
| PCG | Pacific Gas & Electric Company | 27.5344 | 38.76 B | 0.3313 | 1.22 | 1.43 M |
| HSY | Hershey Foods Corp | 32.829 | 37.46 B | 0.2223 | 0.68 | 637.2 K |
| CLS | Celestica Inc | 11.71 | 37.4 B | 0.39 | 3.45 | 1.79 M |
| PUK | Prudential Public Ltd Company ADR | 11.9111 | 35.02 B | 0.1797 | 1.53 | 16.19 K |
| MTB | M&T Bank Corp | 68.8982 | 34.83 B | 2.2899 | 3.44 | 1.34 M |
| WEC | Wisconsin Energy Corp | 12.0625 | 34.54 B | 0.0812 | 0.68 | 772.6 K |
| TECK | Teck Resources Ltd | 22.9285 | 33.95 B | 0.1237 | 0.54 | 172 K |
| CCI | Crown Castle International Corp | 20.9868 | 33 B | 0.4399 | 2.14 | 2.6 M |
| TDY | Teledyne Technologies Inc | 42.86 | 29.49 B | 0.44 | 1.04 | 267.3 K |
| ATI | Allegheny Technologies Inc | 59.0228 | 28.19 B | 1.048 | 1.81 | 3.79 M |
| DTE | Dte Energy Company | 17.0876 | 28.14 B | 0.3232 | 1.93 | 1.36 M |
| LH | Laboratory Corp of America Holdings | 54.7719 | 27.28 B | 1.1624 | 2.17 | 1.59 M |
| PHG | Koninklijke Philips Electronics ADR | 19.6816 | 26.8 B | 0.1344 | 0.69 | 1.16 M |
| ES | Eversource Energy | 12.1684 | 26.4 B | 0.1025 | 0.85 | 583.9 K |
| WRB | W.R. Berkley Corp | 7.5954 | 25.47 B | 0.0517 | 0.69 | 1.71 M |
| PPG | PPG Industries | 22.16 | 25.26 B | 0.2044 | 0.93 | 1.34 M |
| PPL | PPL Corp | 13.0542 | 25.1 B | 0.1263 | 0.98 | 1.07 M |
| NRG | NRG Energy | 17.3415 | 23.78 B | 0.1116 | 0.65 | 2.74 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.2151 | 23.41 B | 0.0599 | 0.65 | 178.7 K |
| RL | Ralph Lauren Corp | 51.1993 | 22.2 B | 0.2899 | 0.57 | 506.3 K |
| BCE | BCE Inc | 10.0422 | 22.11 B | 0.4047 | 4.2 | 1.74 M |
| CMS | Cms Energy Corp | 8.0118 | 21.09 B | 0.0699 | 0.88 | 2.21 M |
| MGA | Magna International | 11.5974 | 19.54 B | 0.0712 | 0.62 | 863.2 K |
| ITT | ITT Inc | 13.6849 | 18.7 B | 0.1087 | 0.8 | 2.2 M |
| JHX | James Hardie Industries Se ADR | 3.7826 | 17.67 B | 0.1264 | 3.46 | 25 K |
| BALL | Ball Corporation | 8.6725 | 16.83 B | 0.0704 | 0.82 | 1.41 M |
| AGI | Alamos Gold Inc | 6.4958 | 15.85 B | 0.0349 | 0.54 | 3.3 K |
| GIB | CGI Group | 6.7816 | 15.53 B | 0.2482 | 3.8 | 78 K |
| OHI | Omega Healthcare Investors | 3.7183 | 14.7 B | 0.0376 | 1.02 | 248 K |
| KEP | Korea Electric Power Corp ADR | 14.3886 | 14.46 B | 0.0738 | 0.52 | 525.6 K |
| TYL | Tyler Technologies | 13.18 | 14.36 B | 0.10 | 0.76 | 172 K |
| UNM | Unumprovident Corp | 12.0621 | 14.02 B | 0.1515 | 1.27 | 947.7 K |
| RVTY | RVTY | 17.5446 | 13.92 B | 0.1679 | 0.97 | 1.19 M |
| BAX | Baxter International Inc | 20.9602 | 13.62 B | 0.1424 | 0.68 | 2.29 M |
| RNR | Renaissancere Holdings Ltd | 44.9218 | 13.44 B | 0.4228 | 0.95 | 385.4 K |
| HBM | Hudbay Minerals Inc | 12.384 | 13.35 B | 0.2485 | 2.05 | 13.99 K |
| GL | Globe Life Inc | 23.5274 | 13.28 B | 0.1625 | 0.7 | 593.77 K |
| CCK | Crown Cork & Seal Company | 18.554 | 12.99 B | 0.2179 | 1.19 | 1.45 M |
| WTS | Watts Water Technologies | 27.8826 | 12.54 B | 0.8077 | 2.98 | 504.4 K |
| IT | Gartner Inc | 18.71 | 12.37 B | 0.18 | 0.97 | 720.8 K |
| OC | Owens Corning Inc | 23.8009 | 11.7 B | 0.8207 | 3.57 | 44.85 K |
| WTRG | Essential Utilities Inc | 10.7885 | 11.4 B | 0.1049 | 0.98 | 1.26 M |
| EVR | Evercore Partners Inc | 21.7187 | 11.23 B | 0.1989 | 0.92 | 112.2 K |
| ARW | Arrow Electronics | 28.61 | 10.73 B | 0.16 | 0.56 | 720.5 K |
| AES | The Aes Corp | 13.2775 | 10.54 B | 0.1072 | 0.81 | 3.21 M |
| MOH | Molina Healthcare Inc | 24.2667 | 10.46 B | 0.54 | 2.28 | 395.4 K |
| GIL | Gildan Activewear | 10.4662 | 10.4 B | 0.1479 | 1.43 | 1.13 M |
| DAR | Darling International Inc | 4.15 | 10.37 B | 0.05 | 1.22 | 126.4 K |
| BIO | Bio-Rad Laboratories | 72.05 | 10.16 B | 0.36 | 0.5 | 68.8 K |
| OGE | Oge Energy Corp | 8.6224 | 9.42 B | 0.1328 | 1.56 | 686.2 K |
| EDU | New Oriental Education & Technology Group ADR | 6.2322 | 9.3 B | 0.115 | 1.88 | 1.56 M |
| ALV | Autoliv Inc | 24.8961 | 9.18 B | 0.16 | 0.65 | 484.3 K |
| ATR | Aptargroup | 19.9853 | 8.57 B | 0.1975 | 1 | 335.2 K |
| KMX | Carmax Inc | 21.695 | 8.56 B | 0.25 | 1.17 | 1.88 M |
| STN | Stantec Inc | 7.693 | 8.33 B | 0.0461 | 0.6 | 5.8 K |
| GME | Gamestop Corp | 4.1281 | 8.17 B | 0.0891 | 2.21 | 14.61 M |
| CAE | Cae Inc | 7.3389 | 8.01 B | 0.2468 | 3.48 | 36.7 K |
| SSD | Simpson Manufacturing Company | 21.7029 | 7.74 B | 0.2154 | 1 | 201.4 K |
| CMC | Commercial Metals Company | 14.3758 | 7.38 B | 0.1765 | 1.24 | 1.47 M |
| HXL | Hexcel Corp | 13.7713 | 7.1 B | 0.3864 | 2.89 | 2.17 M |
| CHE | Chemed Inc | 29.6378 | 7.07 B | 0.2135 | 0.73 | 202.1 K |
| GAP | Gap Inc | 11.5436 | 7.05 B | 0.1107 | 0.97 | 5.3 M |
| WEX | Wex Inc | 26.15 | 6.81 B | 0.27 | 1.04 | 246 K |
| INGR | Ingredion Inc | 22.4045 | 6.74 B | 0.3468 | 1.57 | 589.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 5.40 | 0.60 | 12.5 | 3.5 K | |
| BLDP | Ballard Power Systems Inc | 6.94 | 0.61 | 9.64 | 571.45 K | |
| TXG | Torex Gold Resources Inc | 4.3811 | 0.2987 | 7.32 | 100 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 1.6537 | 6.67 | 872 | |
| OCG | Outcrop Silver & Gold Corp | 14.70 | 0.80 | 5.76 | 4.18 K | |
| ESM | Euro Sun Mining Inc | 10.7168 | 0.545 | 5.36 | 16.85 K | |
| BCE-PY | BCE Inc Pref Y | 9.5395 | 0.4006 | 4.38 | 3.25 K | |
| MFI | Maple Leaf Foods | 7.4359 | 0.3098 | 4.35 | 155.26 K | |
| BCE | BCE Inc | 11.407 | 0.4748 | 4.34 | 35.7 M | |
| CCL-A | CCL Industries Inc | 4.2641 | 0.1605 | 3.91 | 2.5 K | |
| AGF-B | AGF Management Limited | 7.2074 | 0.2644 | 3.81 | 834.59 K | |
| BHC | Bausch Health Companies Inc | 12.8648 | 0.4717 | 3.81 | 488.12 K | |
| CAE | Cae Inc | 8.0669 | 0.295 | 3.8 | 1.41 M | |
| CLS | Celestica Inc Sv | 13.30 | 0.47 | 3.66 | 1.35 M | |
| AAV | Advantage Oil & Gas Ltd | 9.3524 | 0.328 | 3.63 | 1.02 M | |
| MAL | Magellan Aero | 8.9487 | 0.302 | 3.49 | 115.45 K | |
| GIB-A | CGI Inc | 7.66 | 0.2576 | 3.48 | 1.06 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.9541 | 0.1318 | 3.45 | 26.2 K | |
| SAP | Saputo Inc | 6.3589 | 0.1886 | 3.06 | 440.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6611 | 0.2675 | 2.85 | 217.97 K | |
| VLN | Velan Inc Sv | 12.1039 | 0.3311 | 2.81 | 4.4 K | |
| OTEX | Open Text Corp | 4.0595 | 0.1036 | 2.62 | 1.06 M | |
| RCH | Richelieu Hardware Ltd | 6.1194 | 0.1512 | 2.53 | 95.78 K | |
| FM | First Quantum Minerals Ltd | 11.0565 | 0.2653 | 2.46 | 1.23 M | |
| BCE-PE | Bce Inc Pref E | 9.5015 | 0.2271 | 2.45 | 4.2 K | |
| BCE-PG | Bce Inc Pref G | 9.4256 | 0.2165 | 2.35 | 3.01 K | |
| III | Imperial Metals Corp | 4.855 | 0.105 | 2.21 | 3.45 K | |
| ATRL | Atkinsrealis Group Inc | 22.2189 | 0.4729 | 2.17 | 225.73 K | |
| CGX | Cineplex Inc | 7.0327 | 0.1455 | 2.11 | 41.87 K | |
| LUN | Lundin Mining Corp | 8.4053 | 0.1728 | 2.1 | 221.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.98 | 0.14 | 2.05 | 18.6 K | |
| EQB | EQB Inc | 10.0445 | 0.1886 | 1.91 | 400 | |
| GIL | Gildan Activewear Inc | 11.5637 | 0.2146 | 1.89 | 772.8 K | |
| STN | Stantec Inc | 8.7012 | 0.1451 | 1.7 | 173.31 K | |
| MRE | Martinrea International Inc | 6.452 | 0.1061 | 1.67 | 427.62 K | |
| WFG | West Fraser Timber CO Ltd | 15.1232 | 0.2252 | 1.51 | 38.8 K | |
| HBM | Hudbay Minerals Inc | 14.0166 | 0.202 | 1.46 | 1.73 M | |
| ERD | Erdene Resource Development Corp | 4.20 | 0.06 | 1.45 | 7.33 K | |
| CFW | Calfrac Well Services Ltd | 515.25 | 7.25 | 1.43 | 5.09 K | |
| HBP | Helix Biopharm | 11.00 | 0.15 | 1.38 | 1.2 K | |
| PBL | Pollard Banknote Ltd | 5.4634 | 0.0716 | 1.33 | 7.75 K | |
| SJ | Stella Jones Inc | 4.5218 | 0.059 | 1.32 | 20.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 102.53 | 1.3315 | 1.32 | 87.07 K | |
| SVM | Silvercorp Metals Inc | 3.2407 | 0.0409 | 1.28 | 515.7 K | |
| POU | Paramount Resources Ltd | 10.3049 | 0.1241 | 1.22 | 142.76 K | |
| ATS | Ats Corp | 12.50 | 0.15 | 1.21 | 227.7 K | |
| TIH | Toromont Ind | 9.0937 | 0.1079 | 1.2 | 51.62 K | |
| BCE-PH | Bce Inc Pref H | 9.592 | 0.102 | 1.07 | 82 K | |
| TC | Tucows Inc | 3.84 | 0.04 | 1.05 | 500 | |
| BCE-PS | Bce Inc Pref S | 9.3505 | 0.0931 | 1.01 | 6.67 K | |
| GDC | Genesis Land J | 3.7486 | 0.0372 | 1 | 5.06 K | |
| BCE-PI | BCE Inc Pref AI | 9.4594 | 0.0918 | 0.98 | 5.32 K | |
| TFII | Tfi International Inc | 8.2747 | 0.0771 | 0.94 | 225.53 K | |
| TECK-B | Teck Resources Limited | 26.3277 | 0.2432 | 0.93 | 2.9 M | |
| E | Enterprise Group Inc | 3.30 | 0.03 | 0.92 | 2.27 K | |
| BU | Burcon Nutrascience Corp | 38.8751 | 0.3308 | 0.86 | 1.14 K | |
| MG | Magna International Inc | 12.0142 | 0.0982 | 0.82 | 1.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4656 | 0.0591 | 0.8 | 163.09 K | |
| TECK-A | Teck Resources Limited | 28.0477 | 0.2172 | 0.78 | 3.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.698 | 0.0517 | 0.78 | 1.55 K | |
| EMA | Emera Incorporated | 8.3195 | 0.0637 | 0.77 | 304.72 K | |
| UNC | United Corp Ltd | 3.126 | 0.0239 | 0.77 | 1.27 K | |
| ACQ | Autocanada Inc | 5.6488 | 0.0416 | 0.74 | 2.27 K | |
| TRZ | Transat At Inc | 23.8434 | 0.1738 | 0.73 | 91.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1243 | 0.0225 | 0.73 | 612.39 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8356 | 0.0276 | 0.72 | 8.81 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2593 | 0.0792 | 0.71 | 500 | |
| TCL-A | Transcontinental Inc | 7.115 | 0.0499 | 0.71 | 15.84 K | |
| TXP | Touchstone Exploration Inc | 18.916 | 0.1324 | 0.7 | 367.84 K | |
| WTE | Westshore Terminals Investment Corp | 3.1878 | 0.0215 | 0.68 | 213.58 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7179 | 0.0246 | 0.67 | 13.2 K | |
| MXG | Maxim Power Corp | 4.1421 | 0.0271 | 0.66 | 57.3 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2717 | 0.0532 | 0.65 | 1.2 K | |
| TCW | Trican Well | 10.4632 | 0.0648 | 0.62 | 212.22 K | |
| LNF | Leons Furniture | 5.3776 | 0.0331 | 0.62 | 440 | |
| LNR | Linamar Corp | 10.2021 | 0.0624 | 0.62 | 12.56 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.3434 | 0.0507 | 0.61 | 5.58 K | |
| WCN | Waste Connections Inc | 24.9859 | 0.151 | 0.61 | 66.09 K | |
| IMP | Intermap Tech Corp | 50.00 | 0.30 | 0.6 | 460 | |
| BCE-PF | BCE Inc Pref AF | 8.9662 | 0.0532 | 0.6 | 1.4 K | |
| WSP | WSP Global Inc | 5.8621 | 0.0336 | 0.58 | 5.1 K | |
| FTS | Fortis Inc | 11.7845 | 0.0671 | 0.57 | 115.16 K | |
| BLX | Boralex Inc | 5.4915 | 0.0302 | 0.55 | 3.53 K | |
| BCE-PA | BCE Inc Pref AA | 8.4844 | 0.0464 | 0.55 | 7.2 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8096 | 0.047 | 0.54 | 9.4 K | |
| BN-PC | Brookfield Corporation | 9.3488 | 0.0498 | 0.54 | 1.62 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8882 | 0.0206 | 0.53 | 7.23 K | |
| BCE-PR | BCE Inc Pref R | 8.8234 | 0.0449 | 0.51 | 1.3 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5429 | 0.0434 | 0.51 | 2.21 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.719 | 0.0492 | 0.51 | 260.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4373 | 230.31 B | 0.0178 | 0.52 | 600 |
| BRDCY | Bridgestone Corporation | 6.1053 | 32.1 B | 0.0769 | 1.28 | 139 |
| NTPIF | Nam Tai Property Inc. | 13.23 | 271.72 M | 0.11 | 0.84 | 427.3 K |
| ORBT | Orbit International Corporation | 6.988 | 9.82 M | 0.0772 | 1.12 | 6.56 K |
| NXTYQ | Nexity Financial Corporation | 11.21 | 1.16 M | 0.36 | 3.32 | 2 K |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | 1.50 | 4.48 | 489.93 K |
| DKAM | Drinks Americas Holdings Ltd | 2775.0027 | 278.3 K | 262.5005 | 10.45 | 9 |
| MIHL | Montague International Holding Ltd | 18000.00 | 12.63 K | 2000.00 | 12.5 | 1 |
| NPTH | Northern Potash Co | 10.19 | 9.1 K | 0.24 | 2.41 | 13.5 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | 1.50 | 25 | 3 |
| EPOR | Epic Corp | 23.75 | 4 K | 8.75 | 58.33 | 10 |
| RITT | RiT Technologies Ltd | 9.20 | 1.55 K | 0.40 | 4.55 | 1.99 K |
| CYRNQ | CYRNQ | 59.3941 | 799 | 1.494 | 2.58 | 8.91 K |
| PRXIQ | Premier Exhibitions Inc | 68.80 | 491 | 0.80 | 1.18 | 17.01 K |
| NSPT | Newron Sport | 675.00 | 112 | 150.00 | 28.57 | 1 |
| UCSO | United Consortium Ltd | 5.00 | 3.00 | 150 | 6 K | |
| IGNT | Ingen Technologies Inc | 285000.00 | 165000.00 | 137.5 | 1 | |
| WLSI | Wellstar International Inc | 6.50 | 2.50 | 62.5 | 200 K | |
| FWDG | FutureWorld Corp | 7.60 | 1.60 | 26.67 | 4.4 K | |
| GNCP | GNCC Capital Inc | 5.625 | 1.125 | 25 | 423 | |
| EAPH | Easton Pharmaceuticals Inc | 31500.00 | 4500.00 | 16.67 | 47 | |
| FONU | FonU2 Inc | 360.00 | 40.00 | 12.5 | 4 | |
| DVLP | Golden Developing Solutions Inc | 6.84 | 0.36 | 5.56 | 13.56 K | |
| RMTD | Remote Dynamics Inc | 210.00 | 10.00 | 5 | 21 | |
| SALN | Salon City Inc | 6.75 | 0.25 | 3.85 | 61.25 K | |
| NKRSF | Niko Resources Ltd | 65.8019 | 1.4592 | 2.27 | 100 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 240.0003 | 72.0001 | 42.86 | 116 | |
| BAV-H | Bravern Ventures Ltd | 3.1199 | 0.8399 | 36.84 | 41 | |
| RUSH | Carolina Rush Corporation | 9.50 | 2.00 | 26.67 | 33.23 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 1.00 | 20 | 1.55 K | |
| FTJ | Fort St. James Nickel Corp | 48.00 | 8.00 | 20 | 684 | |
| ROAR | Lion Rock Resources Inc. | 24.00 | 4.00 | 20 | 35 | |
| WCSB | Decimus Oil Corp. | 15.00 | 2.00 | 15.38 | 70 | |
| NRN | Northern Shield Resources Inc | 3.05 | 0.40 | 15.09 | 10.1 K | |
| GUN | Gunpoint Exploration Ltd | 5.50 | 0.50 | 10 | 3 K | |
| IMR | iMetal Resources Inc | 825.00 | 75.00 | 10 | 10 | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 733 | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | 4.00 | 8.7 | 61.33 K | |
| SNV | Sonoro Energy Ltd | 256.00 | 20.00 | 8.47 | 14 | |
| JSPX | JasperX Technologies Inc. | 260.00 | 20.00 | 8.33 | 25 | |
| BMM | Black Mammoth Metals Corporation | 16.00 | 1.20 | 8.11 | 250 | |
| MUR | Murchison Minerals Ltd | 67.50 | 5.00 | 8 | 62 | |
| ANDC | Andina Copper Corporation | 68.75 | 5.00 | 7.84 | 48 | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 1.58 K | |
| STS | South Star Mining Corp | 36.0001 | 2.25 | 6.67 | 75 | |
| BKM | Pacific Booker Minerals Inc | 7.80 | 0.47 | 6.41 | 8.5 K | |
| MQM | Metalquest Mining Inc. | 10.3125 | 0.5625 | 5.77 | 1.12 K | |
| TRAN | Clean Energy Transition Inc. | 166.50 | 9.00 | 5.71 | 76 | |
| KRY | Koryx Copper Inc. | 285.00 | 15.00 | 5.56 | 3 | |
| UGD | Unigold Inc | 5.70 | 0.30 | 5.56 | 17.55 K | |
| ACS | Archon Minerals Ltd | 3.30 | 0.15 | 4.76 | 100 | |
| TGX | True North Gems Inc | 2220.00 | 90.00 | 4.23 | 28 | |
| IFR | International Frontier Resources Corporation | 17.6571 | 0.6857 | 4.04 | 945 | |
| GDX | Goldex Resources Corporation | 26.00 | 1.00 | 4 | 730 | |
| WINS | Winshear Gold Corp | 30.7104 | 1.1101 | 3.75 | 413 | |
| REVX | Rev Exploration Corp. | 32.00 | 1.00 | 3.23 | 105 | |
| WEC | Winchester Equity Corporation | 13.40 | 0.40 | 3.08 | 725 | |
| ELC | Elysee Development Corp | 3.0547 | 0.0794 | 2.67 | 15.76 K | |
| BQE | BQE Water Inc | 195.00 | 5.00 | 2.63 | 70.8 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.05 | 0.15 | 2.54 | 1 K | |
| XL | XXL Energy Corp | 4.10 | 0.10 | 2.5 | 73.1 K | |
| GIGA | Giga Metals Corporation | 8.20 | 0.20 | 2.5 | 6.85 K | |
| JEC | Jura Energy Corporation | 10.20 | 0.20 | 2 | 2.85 K | |
| ABM | Athabasca Minerals Inc | 288.00 | 3.00 | 1.05 | 80.9 K | |
| MPH | Medicure Inc | 25.35 | 0.15 | 0.6 | 60.17 K |