Gainer Volumes for 12 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 12 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.0924 | 57.32 B | 0.344 | 1.45 | 785.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.1535 | 4.53 B | 0.5039 | 3.44 | 311.8 K |
| SEB | Seaboard Corporation | 1255.8577 | 4.08 B | 23.0962 | 1.87 | 2.1 K |
| NHC | National Healthcare Corp | 32.1565 | 3.66 B | 1.4032 | 4.56 | 7.7 K |
| PRK | Park National Corp | 41.5991 | 3.65 B | 0.3513 | 0.85 | 21.5 K |
| DNN | Denison Mines Corp | 3.5848 | 3.17 B | 0.0191 | 0.54 | 16.34 K |
| USAS | Americas Silver Corp | 26.10 | 1.82 B | 0.60 | 2.35 | 70 |
| CET | Central Securities Corp | 7.4445 | 1.62 B | 0.0627 | 0.85 | 29 K |
| TMP | Tompkinstrustco | 22.6553 | 1.41 B | 0.1705 | 0.76 | 7.59 K |
| NAK | Northern Dynasty Minerals | 6.26 | 974.94 M | 0.13 | 2.12 | 136 K |
| BHB | Bar Harbor Bankshares | 6.7257 | 664.78 M | 0.0449 | 0.67 | 225 |
| IDR | Idaho Strategic Resources | 7.42 | 517.04 M | 1.54 | 26.19 | 1.54 K |
| CIX | Compx International Inc | 6.8603 | 394.77 M | 0.1527 | 2.28 | 7.9 K |
| CATX | Perspective Therapeutics Inc | 32.00 | 376.7 M | 1.00 | 3.23 | 1.22 K |
| VGZ | Vista Gold Corp | 9.08 | 350.88 M | 0.33 | 3.77 | 211.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.12 | 342.41 M | 0.09 | 1.79 | 283.7 K |
| FRD | Friedman Industries Inc | 5.1565 | 300.85 M | 0.0707 | 1.39 | 25.1 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 278.15 M | 0.1946 | 3.45 | 25 |
| ACU | Acme United Corp | 10.3688 | 233.71 M | 0.068 | 0.66 | 1.1 K |
| CMT | Core Molding Technologies Inc | 7.2105 | 231.4 M | 0.0593 | 0.83 | 6.1 K |
| PED | Pedevco Corp | 57120.00 | 167.25 M | 1344.00 | 2.41 | 2 |
| STXS | Stereotaxis Inc | 105.2932 | 141.47 M | 2.0646 | 2 | 32.29 K |
| SIF | Sifco Industries | 4.1517 | 131.46 M | 0.0473 | 1.15 | 500 |
| EP | Empire Petroleum Corp | 9.764 | 130.12 M | 0.8876 | 10 | 1.35 K |
| WYY | Widepoint Corp | 27.50 | 90.27 M | 1.001 | 3.78 | 20.75 K |
| BDL | Flanigan's Enterprises | 7.8446 | 88.53 M | 0.1251 | 1.62 | 7.1 K |
| CVU | CPI Aerostructures | 4.90 | 71.42 M | 0.11 | 2.3 | 21.7 K |
| AGIG | AGIG | 432.828 | 42.39 M | 13.2253 | 3.15 | 1.63 K |
| COHN | Cohen & CO Inc | 186.4871 | 36.62 M | 2.7149 | 1.48 | 1.67 K |
| IGC | India Globalization Capital Inc | 54.80 | 26.26 M | 0.50 | 0.92 | 210 |
| MXC | Mexco Energy Corp | 5.7952 | 19.43 M | 0.0484 | 0.84 | 700 |
| BRN | Barnwell Industries | 20.3311 | 14.22 M | 0.198 | 0.98 | 24.4 K |
| INUV | Inuvo Inc | 245.00 | 11.99 M | 8.00 | 3.38 | 2.65 K |
| AWX | Avalon Holdings Corp | 6.63 | 10.41 M | 0.34 | 5.41 | 20.9 K |
| DSS | Document Security Systems | 20149.7363 | 4.92 M | 249.2773 | 1.25 | 17 |
| PW | Power REIT | 6.571 | 2.86 M | 0.0727 | 1.12 | 1.9 K |
| TPHS | Trinity Pl Hlds Inc | 18.9429 | 2.01 M | 0.1733 | 0.92 | 8.03 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 588.80 | 12.50 | 2.17 | 8 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4645.4902 | 6 T | 52.9604 | 1.15 | 25.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8299 | 3.59 T | 0.4778 | 2.47 | 120.11 M |
| AMD | Advanced Micro Devices | 24.69 | 772.57 B | 0.42 | 1.73 | 19.51 M |
| ASML | ASML Holding N.V. ADR | 22.8669 | 678.86 B | 0.6592 | 2.97 | 1.71 M |
| INTC | Intel Corp | 12.7879 | 476.12 B | 0.3571 | 2.87 | 81.89 M |
| COST | Costco Wholesale | 36.84 | 420.3 B | 2.6177 | 7.65 | 18.35 M |
| LRCX | Lam Research Corp | 4.1083 | 392.91 B | 0.0229 | 0.56 | 104.09 M |
| AZN | Astrazeneca Plc ADR | 27.0176 | 257.42 B | 0.5202 | 1.96 | 631.2 K |
| TXN | Texas Instruments | 20.1284 | 241.43 B | 0.3159 | 1.59 | 15.82 M |
| KLAC | K L A-Tencor Corp | 26.0493 | 240.39 B | 0.2667 | 1.03 | 4.27 M |
| AMGN | Amgen Inc | 50.1155 | 237.68 B | 0.4194 | 0.84 | 5.82 M |
| LIN | Linde Plc | 40.7945 | 224.76 B | 0.5319 | 1.32 | 795.5 K |
| VZ | Verizon Communications Inc | 12.2009 | 205.45 B | 0.1286 | 1.07 | 13.08 M |
| GILD | Gilead Sciences Inc | 11.5455 | 181.18 B | 0.266 | 2.36 | 19.23 M |
| ADI | Analog Devices | 19.047 | 179.41 B | 0.2705 | 1.44 | 4.49 M |
| QCOM | Qualcomm Inc | 24.6639 | 168.79 B | 0.7474 | 3.13 | 16.64 M |
| VRTX | Vertex Pharmaceutic | 36.29 | 138.91 B | 0.51 | 1.43 | 821.1 K |
| ISRG | Intuitive Surg Inc | 12.4422 | 135.72 B | 0.2289 | 1.87 | 12.12 M |
| SBUX | Starbucks Corporation | 15.1798 | 122.07 B | 0.216 | 1.44 | 13.85 M |
| ADBE | Adobe Systems Inc | 38.21 | 109.43 B | 1.09 | 2.94 | 5.9 M |
| EQIX | Equinix Inc | 47.2968 | 105.12 B | 1.53 | 3.34 | 577.5 K |
| INTU | Intuit Inc | 30.935 | 100.39 B | 0.7503 | 2.49 | 2.47 M |
| CMCSA | Comcast Corporation | 8.0159 | 95.28 B | 0.1442 | 1.83 | 52.2 M |
| MAR | Marriot International | 32.0435 | 92.93 B | 0.3196 | 1.01 | 1.63 M |
| CDNS | Cadence Design Systems, Inc. | 17.79 | 87.86 B | 0.29 | 1.66 | 2 M |
| REGN | Regeneron Pharmaceuticals | 16.9058 | 85.87 B | 0.2583 | 1.55 | 266.4 K |
| MDLZ | Mondelez Intl Inc | 21.6349 | 82.26 B | 0.108 | 0.5 | 2.55 M |
| CTAS | Cintas Corp | 7.9489 | 81.55 B | 0.1303 | 1.67 | 1.95 M |
| ROST | Ross Stores Inc | 6.2813 | 76.68 B | 0.2911 | 4.86 | 9.63 M |
| SNPS | Synopsys Inc | 20.62 | 76.18 B | 0.46 | 2.28 | 1.72 M |
| PCAR | Paccar Inc | 13.9222 | 68.97 B | 0.2229 | 1.63 | 3.65 M |
| AEP | American Electric Power Company | 18.8281 | 65.84 B | 0.2843 | 1.53 | 3.98 M |
| MPWR | Monolithic Power Sys | 10.5948 | 64.69 B | 1.2304 | 13.14 | 947.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3899 | 61.88 B | 0.7899 | 2.42 | 3.64 M |
| FAST | Fastenal Company | 3.3764 | 58.82 B | 0.0805 | 2.44 | 9.22 M |
| TER | Teradyne Inc | 12.7436 | 58.74 B | 0.2301 | 1.84 | 3.7 M |
| GRMN | Garmin Ltd | 27.1468 | 56.86 B | 0.3047 | 1.14 | 1.94 M |
| COHR | Coherent Inc | 12.6812 | 56.64 B | 0.1506 | 1.2 | 321 K |
| NDAQ | Nasdaq Inc | 9.0977 | 54.9 B | 0.3907 | 4.49 | 11.22 M |
| ADSK | Autodesk Inc | 35.29 | 53.59 B | 0.54 | 1.55 | 2.37 M |
| EA | Electronic Arts Inc | 54.3194 | 52.58 B | 1.3599 | 2.57 | 2.86 M |
| AXON | Axon Enterprise Inc | 9.65 | 51 B | 0.60 | 6.63 | 2.33 M |
| FITB | Fifth Third Bancorp | 21.354 | 49.72 B | 0.1155 | 0.54 | 944.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7641 | 47.72 B | 0.0986 | 1.74 | 3.28 M |
| MSTR | Strategy | 10.911 | 46.96 B | 0.09 | 0.83 | 2.37 M |
| EBAY | Ebay Inc | 11.0799 | 46.34 B | 0.2165 | 1.99 | 23.31 M |
| TTWO | Take-Two Interactive Software | 15.389 | 43.89 B | 0.45 | 3.01 | 2.02 M |
| ODFL | Old Dominion Freight Line Inc | 4.685 | 42.94 B | 0.0383 | 0.82 | 2.14 M |
| ROP | Roper Industries | 41.1149 | 40.73 B | 0.8926 | 2.22 | 373.1 K |
| EXPE | Expedia Group Inc | 21.6696 | 38.6 B | 0.4751 | 2.24 | 654.1 K |
| VOD | Vodafone Grp Plc ADR | 8.8502 | 36.88 B | 0.0695 | 0.79 | 1.13 M |
| UAL | United Airlines Holdings Inc | 29.3822 | 36.73 B | 0.3834 | 1.32 | 2.24 M |
| ESLT | Elbit Systems Ltd | 20.5093 | 34.74 B | 0.1566 | 0.77 | 17.9 K |
| ERIC | Ericsson ADR | 10.1823 | 33.48 B | 0.0567 | 0.56 | 5.35 M |
| ILMN | Illumina Inc | 16.8823 | 33.13 B | 0.4426 | 2.69 | 2 M |
| STLD | Steel Dynamics Inc | 9.26 | 32.78 B | 0.2381 | 2.64 | 4.15 M |
| BIIB | Biogen Inc | 45.68 | 32.03 B | 0.47 | 1.04 | 2.03 M |
| CASY | Casey's General Stor | 20.2455 | 30.93 B | 0.5868 | 2.98 | 344 K |
| TCOM | Trip.com Group Ltd ADR | 5.7104 | 29.04 B | 0.1148 | 2.05 | 3.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3131 | 28.96 B | 0.2428 | 2.41 | 905.08 K |
| ON | On Semiconductor | 5.90 | 28.89 B | 0.05 | 0.85 | 8.63 M |
| FISV | Fiserv Inc | 11.4673 | 27.96 B | 0.1125 | 0.99 | 3.6 M |
| CTSH | Cognizant Tech Sol | 16.9577 | 27.87 B | 0.2425 | 1.45 | 5.08 M |
| INCY | Incyte Corp | 4.85 | 25.91 B | 0.17 | 3.63 | 491.63 K |
| JBHT | J B Hunt Transport | 18.4155 | 25.87 B | 0.3333 | 1.84 | 1.61 M |
| VRSN | Verisign Inc | 17.5956 | 25.47 B | 0.5451 | 3.2 | 2.35 M |
| TSEM | Tower Semiconductor | 28.80 | 25.16 B | 0.45 | 1.59 | 14.05 K |
| FCNCA | First Citizens Bancs | 172.318 | 24.66 B | 1.253 | 0.73 | 500 |
| EXPD | Expeditors Intl | 36.8558 | 24.41 B | 0.9818 | 2.74 | 1.03 M |
| TROW | T Rowe Price Group | 25.7401 | 23.79 B | 0.2868 | 1.13 | 1.82 M |
| PAAS | Pan Amer Silver Corp | 14.8342 | 22.36 B | 0.5226 | 3.65 | 837.1 K |
| ENTG | Entegris Inc | 11.097 | 21.95 B | 0.0575 | 0.52 | 1.17 M |
| RGLD | Royal Gold Inc | 22.0656 | 21.95 B | 0.7401 | 3.47 | 233.3 K |
| FFIV | F5 Networks Inc | 29.985 | 21.78 B | 0.475 | 1.61 | 1.6 M |
| WWD | Woodward Inc | 16.1394 | 20.27 B | 0.7228 | 4.69 | 219.03 K |
| SBAC | SBA Communications | 25.3023 | 19.37 B | 0.422 | 1.7 | 1.69 M |
| MKSI | Mks Instruments Inc | 17.5462 | 18.87 B | 0.2952 | 1.71 | 457 K |
| VTRS | Viatris Inc | 17.0593 | 18.75 B | 0.1928 | 1.14 | 1.89 M |
| NWS | News Cp Cl B | 18.8055 | 18.67 B | 0.2898 | 1.57 | 2.71 M |
| EVRG | Evergy Inc | 10.6508 | 18.66 B | 0.0984 | 0.93 | 358.1 K |
| NDSN | Nordson Corp | 17.9332 | 18.51 B | 0.6109 | 3.53 | 223 K |
| LNT | Alliant Energy Corp | 9.3523 | 17.6 B | 0.077 | 0.83 | 1.32 M |
| ZBRA | Zebra Technologies | 37.06 | 17.43 B | 0.39 | 1.06 | 223.49 K |
| GEN | Gen Digital Inc | 7.7522 | 17.32 B | 0.1572 | 2.07 | 14.64 M |
| LSCC | Lattice Semicond | 6.73 | 16.72 B | 0.17 | 2.59 | 839.22 K |
| STRL | Sterling Constructio | 22.12 | 15.81 B | 1.72 | 8.43 | 156.86 K |
| NBIX | Neurocrine Bioscienc | 12.48 | 15.51 B | 0.22 | 1.79 | 647.28 K |
| PNFP | Pinnacle Finl Ptnrs | 30.5088 | 15.45 B | 0.9096 | 3.07 | 35.72 K |
| LECO | Lincoln Elec Hld | 20.3357 | 15.36 B | 0.4942 | 2.49 | 253.8 K |
| LAMR | Lamar Advertis A | 28.9324 | 15.31 B | 0.1753 | 0.61 | 820.9 K |
| APA | Apa Corp | 45.6706 | 15.03 B | 0.5058 | 1.12 | 4.76 M |
| COO | Cooper Companies | 13.70 | 14.87 B | 0.3978 | 2.99 | 2.87 M |
| TRMB | Trimble Navigation | 12.50 | 14.05 B | 0.2625 | 2.15 | 797.97 K |
| UHAL | A M E R C O | 7.4676 | 13.88 B | 0.1242 | 1.69 | 548 K |
| LOGI | Logitech Int S.A. | 15.1098 | 13.75 B | 0.1247 | 0.83 | 925.81 K |
| IESC | Ies Holdings | 16.45 | 13.65 B | 0.44 | 2.75 | 30.42 K |
| TXRH | Texas Roadhouse Inc | 10.6894 | 13.42 B | 0.4197 | 4.09 | 425.11 K |
| EXEL | Exelixis Inc | 9.66 | 13.4 B | 0.54 | 5.92 | 1.06 M |
| CHKP | Check Point Software | 20.42 | 13.33 B | 0.34 | 1.69 | 1.21 M |
| ICLR | Icon Plc | 18.4975 | 13.29 B | 0.275 | 1.51 | 122.38 K |
| HAS | Hasbro Inc | 12.6525 | 13.19 B | 0.0767 | 0.61 | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.838 | 2.17 T | 0.162 | 2.85 | 17.25 M |
| LLY | Eli Lilly and Company | 32.8864 | 1.12 T | 0.28 | 0.86 | 4.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.58 | 1.06 T | 0.50 | 0.76 | 660 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99825.00 | 1.06 T | 515.00 | 0.52 | 80 |
| JPM | JP Morgan Chase & Company | 29.4483 | 934.57 B | 0.3783 | 1.3 | 14.98 M |
| XOM | Exxon Mobil Corporation | 37.6285 | 678.92 B | 0.623 | 1.68 | 18.54 M |
| MA | Mastercard Inc | 6.3968 | 508.64 B | 0.0827 | 1.31 | 15.12 M |
| ORCL | Oracle Corporation | 15.5002 | 421.9 B | 0.3346 | 2.21 | 44.69 M |
| CVX | Chevron Corp | 30.1427 | 402.66 B | 0.4332 | 1.46 | 8.14 M |
| CAT | Caterpillar Inc | 42.20 | 380.56 B | 0.5667 | 1.36 | 4.32 M |
| MRK | Merck & Company | 20.65 | 376.37 B | 0.2753 | 1.35 | 8.98 M |
| HSBC | HSBC Holdings Plc ADR | 35.3041 | 357.11 B | 0.3505 | 1 | 377.6 K |
| MS | Morgan Stanley | 41.5136 | 336.72 B | 0.8537 | 2.1 | 5.08 M |
| GS | Goldman Sachs Group | 132.3309 | 302.61 B | 1.8518 | 1.42 | 5.75 M |
| RTX | Raytheon Technologies | 26.8285 | 282.91 B | 0.3476 | 1.31 | 4.42 M |
| BML-PG | Bank of America Corporation | 11.3111 | 259.64 B | 0.0572 | 0.51 | 46.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.52 | 257.7 B | 0.82 | 1.27 | 782.1 K |
| SAP | SAP Ag ADR | 36.6321 | 252.4 B | 0.3225 | 0.89 | 1.01 M |
| BHP | BHP Billiton Ltd ADR | 13.6089 | 246.49 B | 0.4343 | 3.3 | 3.03 M |
| TM | Toyota Motor Corp Ltd | 75.6406 | 233.68 B | 0.7504 | 1 | 219.3 K |
| TMO | Thermo Fisher Scientific Inc | 38.3637 | 232.67 B | 0.8326 | 2.22 | 1.34 M |
| AXP | American Express Company | 43.0739 | 226.9 B | 0.3274 | 0.77 | 6.3 M |
| IBM | International Business Machines | 43.8922 | 222.04 B | 0.2643 | 0.61 | 4.88 M |
| SAN | Banco Santander ADR | 5.0805 | 207.86 B | 0.1444 | 2.93 | 483.9 K |
| NVO | Novo Nordisk A/S ADR | 5.8878 | 204.77 B | 0.0898 | 1.55 | 52.4 K |
| TTE | Totalenergies Se ADR | 12.7291 | 199.3 B | 0.1973 | 1.57 | 905.3 K |
| SCHW | The Charles Schwab Corp | 13.1897 | 194.2 B | 0.3794 | 2.96 | 12.73 M |
| APH | Amphenol Corp | 3.5581 | 193.59 B | 0.0735 | 2.11 | 4.12 M |
| MCD | McDonald's Corporation | 24.2275 | 191.74 B | 0.5622 | 2.38 | 19.02 M |
| UNP | Union Pacific Corp | 15.1805 | 183 B | 0.1305 | 0.87 | 5.05 M |
| SCCO | Southern Copper Corp | 6.8254 | 182.38 B | 0.1768 | 2.66 | 4.31 M |
| DE | Deere & Company | 31.0612 | 175.79 B | 0.9645 | 3.2 | 9.26 M |
| T | American Telephone and Telegraph Inc. | 7.5922 | 173.3 B | 0.1446 | 1.94 | 28.86 M |
| CRM | Salesforce.com Inc | 9.9268 | 172.41 B | 0.1035 | 1.05 | 7.1 M |
| WELL | Welltower Inc | 16.945 | 172.38 B | 0.1984 | 1.18 | 223.1 K |
| RIO | Rio Tinto Plc ADR | 14.9668 | 171.31 B | 0.603 | 4.2 | 2.45 M |
| BA | Boeing Company | 60.1979 | 169.3 B | 1.4394 | 2.45 | 4.13 M |
| COP | ConocoPhillips | 23.317 | 162.02 B | 0.4678 | 2.05 | 18.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0803 | 160.25 B | 0.1906 | 2.42 | 419.63 K |
| PFE | Pfizer Inc | 11.1502 | 159.99 B | 0.1452 | 1.32 | 28.04 M |
| DHR | Danaher Corp | 13.8886 | 153.85 B | 0.2869 | 2.11 | 3.83 M |
| SONY | Sony Group Corp ADR | 6.2904 | 140.02 B | 0.066 | 1.06 | 8.12 M |
| NEM | Newmont Mining Corp | 28.6161 | 138.64 B | 0.5062 | 1.8 | 5.76 M |
| BMY | Bristol-Myers Squibb Company | 11.8437 | 138.64 B | 0.1444 | 1.23 | 8.26 M |
| UL | Unilever Plc ADR | 14.6796 | 138.11 B | 0.106 | 0.73 | 290.64 K |
| PLD | Prologis Inc | 29.8708 | 137.84 B | 0.5074 | 1.73 | 350.3 K |
| COF | Capital One Financial Corp | 59.0894 | 133.68 B | 1.2875 | 2.23 | 2.62 M |
| CB | Chubb Ltd | 33.2628 | 131.55 B | 0.1964 | 0.59 | 1.19 M |
| LMT | Lockheed Martin Corp | 50.0705 | 130.07 B | 0.4297 | 0.87 | 2.12 M |
| GLW | Corning Inc | 16.4486 | 129.07 B | 0.0854 | 0.52 | 8.5 M |
| SYK | Stryker Corp | 40.9025 | 126.37 B | 0.4943 | 1.22 | 894.8 K |
| PH | Parker-Hannifin Corp | 39.5198 | 126.31 B | 0.4853 | 1.24 | 1.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5532 | 123.41 B | 0.0984 | 2.21 | 9.98 M |
| LOW | Lowe's Companies | 22.1085 | 121.09 B | 0.4126 | 1.9 | 12.12 M |
| CVS | CVS Corp | 20.6236 | 118.97 B | 0.2226 | 1.09 | 18.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2241 | 117.9 B | 0.1625 | 2.02 | 3.26 M |
| BP | BP Plc ADR | 22.9453 | 115.27 B | 0.4267 | 1.89 | 3.52 M |
| ENB | Enbridge Inc | 6.1503 | 110.21 B | 0.0934 | 1.54 | 266 K |
| IBN | Icici Bank Ltd ADR | 4.6366 | 107.64 B | 0.205 | 4.63 | 6.8 M |
| FCX | Freeport-Mcmoran Inc | 18.6789 | 107.32 B | 0.5988 | 3.31 | 7.02 M |
| CM | Canadian Imperial Bank of Commerce | 12.0795 | 106.33 B | 0.0884 | 0.74 | 50 K |
| CNQ | Canadian Natural Resources | 5.9518 | 105.96 B | 0.1591 | 2.75 | 6.89 M |
| AEM | Agnico-Eagle Mines Ltd | 23.5948 | 105.83 B | 1.2215 | 5.46 | 1.95 M |
| GD | General Dynamics Corp | 50.0729 | 103.97 B | 1.0763 | 2.2 | 2.82 M |
| EQNR | Equinor ASA ADR | 9.1929 | 101.78 B | 0.158 | 1.75 | 645.4 K |
| VLO | Valero Energy Corp | 29.7969 | 100.45 B | 1.1709 | 4.09 | 20.08 M |
| ING | ING Groep N.V. ADR | 22.2346 | 99.49 B | 0.3207 | 1.46 | 815.8 K |
| PWR | Quanta Services | 17.2591 | 96.12 B | 0.3741 | 2.22 | 564.7 K |
| DUK | Duke Energy Corp | 22.1562 | 93.45 B | 0.1359 | 0.62 | 1.4 M |
| BN | Brookfield Corporation | 4.1634 | 93.12 B | 0.0428 | 1.04 | 4.35 M |
| BCS | Barclays Plc ADR | 27.3466 | 90.32 B | 0.5411 | 2.02 | 597.4 K |
| WM | Waste Management | 22.7852 | 89.56 B | 0.2332 | 1.03 | 1.9 M |
| EMR | Emerson Electric Company | 24.9539 | 87.72 B | 0.3639 | 1.48 | 2.37 M |
| LYG | Lloyds Banking Group Plc ADR | 12.3018 | 87.34 B | 0.1356 | 1.11 | 121.75 K |
| ELV | Elevance Health Inc | 61.3966 | 86.86 B | 0.8737 | 1.44 | 2.52 M |
| JCI | Johnson Controls Intl | 4.0888 | 86.65 B | 0.0654 | 1.63 | 2.38 M |
| WMB | Williams Companies | 8.355 | 86.22 B | 0.2137 | 2.62 | 4.5 M |
| CP | Canadian Pacific Railway | 8.1886 | 85 B | 0.2154 | 2.7 | 2.14 M |
| EPD | Enterprise Products Partners LP | 3.7211 | 82.08 B | 0.0429 | 1.17 | 1.1 M |
| AMT | American Tower Corp | 27.3403 | 81.92 B | 0.1882 | 0.69 | 2.36 M |
| E | Eni S.P.A. ADR | 17.9125 | 81.53 B | 0.2249 | 1.27 | 276.9 K |
| EOG | Eog Resources | 22.2727 | 81.52 B | 0.4929 | 2.26 | 7.92 M |
| CMI | Cummins Inc | 22.1009 | 80.9 B | 0.6489 | 3.02 | 4.81 M |
| SU | Suncor Energy Inc | 20.449 | 80.79 B | 0.7381 | 3.74 | 8.68 M |
| ITW | Illinois Tool Works Inc | 30.5945 | 80.4 B | 0.2438 | 0.8 | 2.64 M |
| NGG | National Grid Transco Plc ADR | 19.4904 | 80.19 B | 0.1529 | 0.79 | 23.18 K |
| SLB | Schlumberger N.V. | 37.7757 | 79.95 B | 0.2417 | 0.64 | 10.58 M |
| MSI | Motorola Solutions | 77.2686 | 79.51 B | 1.6614 | 2.2 | 4.27 M |
| ECL | Ecolab Inc | 35.3795 | 78.95 B | 0.3341 | 0.95 | 516 K |
| NSC | Norfolk Southern Corp | 29.5232 | 78.77 B | 0.2815 | 0.96 | 2.79 M |
| CNI | Canadian National Railway | 14.7739 | 78.54 B | 0.2598 | 1.79 | 2.25 M |
| NOC | Northrop Grumman Corp | 41.2154 | 78.28 B | 0.3634 | 0.89 | 2.34 M |
| RCL | Royal Caribbean Cruises Ltd | 31.5362 | 78.1 B | 0.4449 | 1.43 | 767 K |
| FDX | Fedex Corp | 90.8622 | 77.99 B | 0.9638 | 1.07 | 1.74 M |
| AON | AON Plc | 28.2898 | 75.33 B | 0.4499 | 1.62 | 2.1 M |
| TGT | Target Corporation | 36.4529 | 73.94 B | 0.6602 | 1.84 | 5.84 M |
| CI | Cigna Corp | 35.7072 | 73.33 B | 0.2971 | 0.84 | 3.31 M |
| BSX | Boston Scientific Corp | 15.43 | 73 B | 0.31 | 2.05 | 14.09 M |
| DLR | Digital Realty Trust | 15.091 | 71.81 B | 0.3873 | 2.63 | 218.8 K |
| WPM | Wheaton Precious Metals | 7.6183 | 71.66 B | 0.2963 | 4.05 | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 23.76 | 2.70 | 12.82 | 952 | |
| ERD | Erdene Resource Development Corp | 4.56 | 0.36 | 8.57 | 46.25 K | |
| SJ | Stella Jones Inc | 4.8462 | 0.3244 | 7.17 | 62.4 K | |
| VCM | Vecima Networks Inc | 5.8428 | 0.3496 | 6.36 | 605 | |
| BU | Burcon Nutrascience Corp | 41.1911 | 2.316 | 5.96 | 514 | |
| TLO | Talon Metals Corp | 6.7351 | 0.3641 | 5.71 | 26.66 K | |
| AEM | Agnico Eagle Mines Ltd | 26.4999 | 1.4231 | 5.67 | 923.89 K | |
| HBM | Hudbay Minerals Inc | 14.6958 | 0.6792 | 4.85 | 2.89 M | |
| LUN | Lundin Mining Corp | 8.8085 | 0.4032 | 4.8 | 482.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.50 | 0.16 | 4.79 | 500 | |
| PAAS | Pan American Silver Corp | 16.3859 | 0.6962 | 4.44 | 85.07 K | |
| TC | Tucows Inc | 4.00 | 0.16 | 4.17 | 250 | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 1.3 K | |
| RVX | Resverlogix Corp | 5.60 | 0.2222 | 4.13 | 67.27 K | |
| CCO | Cameco Corp | 32.9787 | 1.299 | 4.1 | 1.31 M | |
| SEA | Seabridge Gold Inc | 9.5857 | 0.3758 | 4.08 | 5.2 K | |
| SU | Suncor Energy Inc | 23.2075 | 0.8552 | 3.83 | 4.32 M | |
| WPM | Wheaton Precious Metals Corp | 8.557 | 0.3106 | 3.77 | 432.23 K | |
| DSG | Descartes Sys | 4.22 | 0.15 | 3.69 | 84.29 K | |
| FM | First Quantum Minerals Ltd | 11.4588 | 0.4023 | 3.64 | 2.56 M | |
| MDI | Major Drilling Grp | 5.6864 | 0.1896 | 3.45 | 110.3 K | |
| SSRM | Ssr Mining Inc | 23.1383 | 0.7566 | 3.38 | 49.5 K | |
| MAL | Magellan Aero | 9.2508 | 0.3021 | 3.38 | 247.51 K | |
| LGD | Liberty Gold Corp | 25.52 | 0.80 | 3.24 | 45.9 K | |
| USA | Americas Silver Corp | 30.00 | 0.90 | 3.09 | 1.73 K | |
| EXE | Extendicare Inc | 4897.7222 | 139.3901 | 2.93 | 14.62 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.2861 | 0.2582 | 2.86 | 2.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.7865 | 0.4531 | 2.77 | 14.32 K | |
| FFH | Fairfax Financial Holdings Ltd | 105.2797 | 2.7497 | 2.68 | 36.23 K | |
| EFR | Energy Fuels Inc | 77.00 | 2.00 | 2.67 | 770 | |
| TPX-B | Molson Coors Canada Inc | 24.2589 | 0.6297 | 2.66 | 12.68 K | |
| K | Kinross Gold Corp | 11.256 | 0.292 | 2.66 | 2.71 M | |
| CG | Centerra Gold Inc | 4.5941 | 0.119 | 2.66 | 90.6 K | |
| ABX | Barrick Mining Corp | 23.396 | 0.6013 | 2.64 | 1.9 M | |
| MRE | Martinrea International Inc | 6.6154 | 0.1634 | 2.53 | 27.65 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7251 | 0.0887 | 2.44 | 4 K | |
| IFP | Interfor Corp | 6.01 | 0.1409 | 2.4 | 28.6 K | |
| BTE | Baytex Energy Corp | 10.5421 | 0.2454 | 2.38 | 458.33 K | |
| STN | Stantec Inc | 8.90 | 0.1988 | 2.28 | 157.25 K | |
| TXG | Torex Gold Resources Inc | 4.4807 | 0.0996 | 2.27 | 10 K | |
| TSL | Tree Island Steel Ltd | 6.1998 | 0.1376 | 2.27 | 11.1 K | |
| WN | George Weston Limited | 16.2123 | 0.3573 | 2.25 | 509.81 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4703 | 0.0755 | 2.22 | 3.02 K | |
| WTE | Westshore Terminals Investment Corp | 3.2585 | 0.0707 | 2.22 | 224.49 K | |
| WPK | Winpak Ltd | 6.593 | 0.1418 | 2.2 | 22.95 K | |
| BBD-B | Bombardier Inc Series B | 81.0621 | 1.7021 | 2.14 | 188.11 K | |
| TECK-B | Teck Resources Limited | 26.8891 | 0.5614 | 2.13 | 2.4 M | |
| L | Loblaw CO | 6.221 | 0.1281 | 2.1 | 1.77 M | |
| CNR | Canadian National Railway Co. | 16.7881 | 0.3442 | 2.09 | 2.28 M | |
| AAV | Advantage Oil & Gas Ltd | 9.5409 | 0.1885 | 2.02 | 550.36 K | |
| DIAM | Star Diamond Corp | 5.12 | 0.10 | 1.99 | 700.4 K | |
| RBA | Rb Global Inc | 13.659 | 0.2657 | 1.98 | 5.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.0132 | 0.1358 | 1.97 | 8.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.9698 | 0.2936 | 1.87 | 316 K | |
| TCW | Trican Well | 10.6577 | 0.1945 | 1.86 | 246.76 K | |
| SVM | Silvercorp Metals Inc | 3.3007 | 0.06 | 1.85 | 420.3 K | |
| ENB | Enbridge Inc | 6.9539 | 0.1226 | 1.79 | 348.15 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.8976 | 0.1566 | 1.79 | 14.84 K | |
| ELD | Eldorado Gold | 22.0664 | 0.3846 | 1.77 | 3.89 M | |
| BNE | Bonterra Energy Corp | 12.7256 | 0.2188 | 1.75 | 17.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.10 | 0.12 | 1.72 | 67 K | |
| BN | Brookfield Corporation | 5.1734 | 0.0872 | 1.71 | 1.54 M | |
| MFC | Manulife Fin | 16.3637 | 0.2731 | 1.7 | 2.63 M | |
| BHC | Bausch Health Companies Inc | 13.0793 | 0.2145 | 1.67 | 495.99 K | |
| ELF | E-L Financial | 3.4231 | 0.0561 | 1.67 | 440 | |
| CLS | Celestica Inc Sv | 13.52 | 0.22 | 1.65 | 982.6 K | |
| BBD-A | Bombardier Inc | 94.75 | 1.50 | 1.61 | 45.41 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7772 | 0.0593 | 1.59 | 8.4 K | |
| TRX | Trx Gold Corporation | 5.83 | 0.09 | 1.57 | 66 K | |
| CAE | Cae Inc | 8.1864 | 0.1195 | 1.48 | 1.9 M | |
| VET | Vermilion Energy Inc | 12.5223 | 0.1745 | 1.41 | 339.9 K | |
| TCL-A | Transcontinental Inc | 7.2147 | 0.0997 | 1.4 | 25.66 K | |
| TFII | Tfi International Inc | 8.3904 | 0.1157 | 1.4 | 295.37 K | |
| TECK-A | Teck Resources Limited | 28.4277 | 0.38 | 1.35 | 460 | |
| MRD | Melcor Dev | 9.142 | 0.1187 | 1.32 | 1.92 K | |
| AFN | Ag Growth International Inc | 6.157 | 0.0765 | 1.26 | 2.6 K | |
| RCI-B | Rogers Communications Inc | 15.0695 | 0.1811 | 1.22 | 3.05 M | |
| S | Sherritt Intl Rv | 8.1799 | 0.0982 | 1.22 | 914.41 K | |
| FTT | Finning Intl | 11.5323 | 0.138 | 1.21 | 209.59 K | |
| MG | Magna International Inc | 12.1479 | 0.1337 | 1.11 | 415.14 K | |
| ACO-X | ATCO Ltd | 12.19 | 0.129 | 1.07 | 71.42 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | 0.0318 | 1.07 | 26.05 K | |
| DPM | Dundee Precious Metals Inc | 9.4149 | 0.0964 | 1.03 | 3.58 K | |
| CFP | Canfor Corp | 9.5743 | 0.0949 | 1 | 421.8 K | |
| BCE-PE | Bce Inc Pref E | 9.5962 | 0.0947 | 1 | 700 | |
| GDC | Genesis Land J | 3.7857 | 0.0371 | 0.99 | 20.78 K | |
| IFC | Intact Financial Corp | 34.3985 | 0.3335 | 0.98 | 111.4 K | |
| FTS | Fortis Inc | 11.8994 | 0.1149 | 0.98 | 195.29 K | |
| DXT | Dexterra Group Inc | 7.307 | 0.07 | 0.97 | 25.84 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9153 | 0.0369 | 0.95 | 54.51 K | |
| GDL | Goodfellow Inc | 4.2326 | 0.0395 | 0.94 | 1 K | |
| III | Imperial Metals Corp | 4.90 | 0.045 | 0.93 | 134.78 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6396 | 0.0777 | 0.91 | 6.25 K | |
| GIB-A | CGI Inc | 7.7294 | 0.0694 | 0.91 | 1.97 M | |
| PGIC | Premium Global Income Split Corp | 172.9486 | 1.5305 | 0.89 | 316 | |
| VGZ | Vista Gold Corp | 10.19 | 0.09 | 0.89 | 6.2 K | |
| BLX | Boralex Inc | 5.5397 | 0.0482 | 0.88 | 6.99 K | |
| EDR | Endeavour Silver Corp | 3.1364 | 0.0272 | 0.87 | 90.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.8531 | 0.3701 | 0.87 | 159.6 K | |
| TRP | TC Energy Corp | 12.4933 | 0.1058 | 0.85 | 931.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.3702 | 50.5 B | 0.7915 | 2.43 | 305.6 K |
| GAMI | GAMCO Investors Inc | 13.1481 | 540 M | 0.1805 | 1.39 | 47.35 K |
| NTPIF | Nam Tai Property Inc. | 13.34 | 271.72 M | 0.11 | 0.83 | 277.6 K |
| ITRO | Itronics Inc | 23.00 | 2.87 M | 2.00 | 9.52 | 312 |
| NXTYQ | Nexity Financial Corporation | 11.47 | 1.16 M | 0.26 | 2.32 | 8.78 K |
| ERHE | ERHC Energy Inc | 36.50 | 863.83 K | 1.50 | 4.29 | 340.96 K |
| KUBR | Kuber Resources Corporation | 1180.00 | 47.27 K | 40.00 | 3.51 | 16 |
| REDFY | Rediff.com India Limited | 17.00 | 36.2 K | 0.21 | 1.25 | 564.88 K |
| XDSL | mPhase Technologies Inc | 865.00 | 16.8 K | 15.00 | 1.76 | 46 |
| MIHL | Montague International Holding Ltd | 20000.00 | 12.63 K | 2000.00 | 11.11 | 1 |
| CBRI | CMTSU Liquidation Inc | 7.00 | 8.16 K | 0.34 | 5.11 | 377.6 K |
| CGLO | Hash Labs Inc | 2200.00 | 7.64 K | 40.00 | 1.85 | 42 K |
| CGIP | Celadon Group Inc | 19.7439 | 5.66 K | 0.7441 | 3.92 | 243.94 K |
| CBKCQ | Christopher & Banks Corporation | 24.7949 | 3.86 K | 0.4581 | 1.88 | 372.8 K |
| HDYNQ | Hyperdynamics Corporation | 23.44 | 3.56 K | 0.24 | 1.03 | 12.53 K |
| PROT | Proteonomix Inc | 32.50 | 791 | 5.00 | 18.18 | 200 |
| SPDC | Speed Commerce Inc | 67.04 | 603 | 1.44 | 2.2 | 5.66 K |
| PARD | Poniard Pharmaceuticals Inc | 136.00 | 149 | 1.60 | 1.19 | 591 |
| IGNT | Ingen Technologies Inc | 510000.00 | 225000.00 | 78.95 | 1 | |
| RMTD | Remote Dynamics Inc | 296.00 | 86.00 | 40.95 | 35 | |
| FRTD | Fortitude Group Inc | 15272.7275 | 3913.6367 | 34.45 | 2.96 M | |
| SALN | Salon City Inc | 8.00 | 1.25 | 18.52 | 52.81 K | |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | 4500.00 | 14.29 | 206 | |
| GNPG | Green Planet Group Inc | 4.00 | 0.50 | 14.29 | 100 | |
| NPHC | Nutra Pharma Corp | 4.00 | 0.40 | 11.11 | 574 | |
| TXCCQ | TranSwitch Corporation | 11.7687 | 0.9542 | 8.82 | 109.42 K | |
| IDGC | ID Global Corporation | 256.00 | 12.80 | 5.26 | 4.06 K | |
| ACUS | Acusphere Inc | 35.91 | 0.41 | 1.15 | 16.01 K | |
| ESINQ | ITT Educational Services Inc | 69.99 | 0.61 | 0.88 | 166.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPO-H | Encanto Potash Corp | 3.50 | 1.00 | 40 | 1.31 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | 1.60 | 40 | 170 K | |
| GLD | GoldON Resources Ltd | 4.75 | 1.25 | 35.71 | 1.3 K | |
| TIG | Triumph Gold Corp | 80.00 | 15.00 | 23.08 | 4.92 K | |
| ADYA | Adya Inc | 9.2979 | 1.7078 | 22.5 | 1 K | |
| IQ | AirIQ Inc | 7.20 | 1.20 | 20 | 6.04 K | |
| DTWO | D2 Lithium Corp. | 7.00 | 1.00 | 16.67 | 1.2 K | |
| AFCC-H | Automotive Finco Corp | 4.7073 | 0.6277 | 15.39 | 933 | |
| BRON | Bronco Resources Corp. | 76.00 | 10.00 | 15.15 | 104 | |
| LA | Los Andes Copper Ltd | 3.50 | 0.45 | 14.75 | 7 K | |
| UNO-H | Northern Uranium Corp | 42.50 | 5.00 | 13.33 | 52 | |
| CLM | Enduro Metals Corporation | 10.20 | 1.20 | 13.33 | 1.12 K | |
| NQC | Nordique Critical Metals Inc. | 10.20 | 1.20 | 13.33 | 1.12 K | |
| JJ | Jackpot Digital Inc | 80.00 | 8.00 | 11.11 | 100 | |
| WML | Wealth Minerals Ltd | 5.32 | 0.52 | 10.83 | 4.5 K | |
| NAM | New Age Metals Inc | 3.96 | 0.36 | 10 | 2.54 K | |
| REVX | Rev Exploration Corp. | 35.00 | 3.00 | 9.38 | 25 | |
| LMR | Lomiko Metals Inc | 12.50 | 1.00 | 8.7 | 91 | |
| BCU | Bell Copper Corporation | 3.15 | 0.25 | 8.62 | 17 K | |
| GX | Guardian Exploration Inc | 4.00 | 0.30 | 8.11 | 1.2 K | |
| BEA | Belmont Resources Inc | 8.96 | 0.64 | 7.69 | 30 K | |
| IDL | Imaging Dynamics Company Ltd | 1145.8334 | 75.00 | 7 | 407 | |
| EGM | EnGold Mines Ltd | 8.4727 | 0.5526 | 6.98 | 4.73 K | |
| MNC | Magnetic North Acquisition Corp | 4.65 | 0.30 | 6.9 | 33 | |
| CTH | CoTec Holdings Corp. | 320.00 | 20.00 | 6.67 | 5 | |
| PLY | Playfair Mining Ltd | 9.90 | 0.60 | 6.45 | 7.74 K | |
| PTU | Purepoint Uranium Group Inc | 3.70 | 0.20 | 5.71 | 5.34 K | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 4 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | 9.00 | 5.41 | 77 | |
| REX | Orex Minerals Inc | 4.00 | 0.20 | 5.26 | 71 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 20 | |
| CTEK | CLEANTEK Industries Inc | 35.8824 | 1.7648 | 5.17 | 323 | |
| XL | XXL Energy Corp | 4.30 | 0.20 | 4.88 | 55.73 K | |
| BTT | Bitterroot Resources Ltd | 4.30 | 0.20 | 4.88 | 11.95 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 137.01 K | |
| GAL | Galantas Gold Corporation | 12.50 | 0.50 | 4.17 | 1.02 K | |
| MUR | Murchison Minerals Ltd | 70.00 | 2.50 | 3.7 | 80 | |
| EDM | EDM Resources Inc. | 7.75 | 0.25 | 3.33 | 1.48 K | |
| EMR | Emgold Mining Corporation | 495.00 | 15.00 | 3.13 | 29.9 K | |
| IMR | iMetal Resources Inc | 850.00 | 25.00 | 3.03 | 14 | |
| PINK | Perimeter Medical Imaging AI Inc | 6.12 | 0.18 | 3.03 | 16.53 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.2331 | 2.63 | 2.17 K | |
| GBU | Gabriel Resources Ltd | 44.50 | 0.90 | 2.06 | 971.05 K | |
| BQE | BQE Water Inc | 199.00 | 4.00 | 2.05 | 60.6 K | |
| AZR | Azarga Metals Corp | 1010.00 | 20.00 | 2.02 | 110.24 K | |
| SILV | Silver Valley Metals Corp. | 8.37 | 0.135 | 1.64 | 71.3 K | |
| SIEN | Sienna Resources Inc. | 40.50 | 0.50 | 1.25 | 56.5 K | |
| RCT | Rochester Resources Ltd | 9.40 | 0.10 | 1.08 | 1.46 K | |
| AB-H | Asbestos Corporation Limited | 4.04 | 0.04 | 1 | 3.1 K |