Gainer Volumes for 30 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 30 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 96.425 | 3.78 B | 30.675 | 46.65 | 420 |
| PRK | Park National Corp | 42.2893 | 3.65 B | 0.8762 | 2.12 | 10.2 K |
| DNN | Denison Mines Corp | 4.6809 | 3.17 B | 0.3159 | 7.24 | 80.68 K |
| TMP | Tompkinstrustco | 24.7503 | 1.41 B | 0.5359 | 2.21 | 14.52 K |
| CIX | Compx International Inc | 7.5307 | 394.77 M | 0.3013 | 4.17 | 5.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8854 | 390.93 M | 0.0208 | 0.54 | 58.9 K |
| CATX | Perspective Therapeutics Inc | 43.10 | 376.7 M | 0.70 | 1.65 | 2.76 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 278.15 M | 0.1946 | 4 | 3.21 K |
| LODE | Comstock Mining Inc | 290.00 | 267.21 M | 35.00 | 13.73 | 48 |
| CMT | Core Molding Technologies Inc | 7.3984 | 231.4 M | 0.2275 | 3.17 | 18.8 K |
| PLG | Platinum Group Metals Ltd | 174.00 | 225.32 M | 9.00 | 5.45 | 201 |
| NEN | New England Realty Associates | 14.5574 | 193.5 M | 2.3079 | 18.84 | 48 K |
| ESP | Espey Mfg. & Electronics | 5.9233 | 187.5 M | 0.1213 | 2.09 | 1.2 K |
| STXS | Stereotaxis Inc | 116.6484 | 141.47 M | 0.6569 | 0.57 | 29.62 K |
| SIF | Sifco Industries | 4.3409 | 131.46 M | 0.1797 | 4.32 | 500 |
| EP | Empire Petroleum Corp | 4.4382 | 130.12 M | 0.4438 | 11.11 | 48 |
| XPL | Solitario Zinc Corp | 3.59 | 75.73 M | 0.0399 | 1.12 | 5.9 K |
| CVU | CPI Aerostructures | 5.21 | 71.42 M | 0.04 | 0.77 | 25 K |
| DIT | Amcon Distributing Company | 12.219 | 69.82 M | 0.3055 | 2.56 | 1.5 K |
| AGIG | AGIG | 455.6717 | 42.39 M | 28.8552 | 6.76 | 2.07 K |
| CVM | Cel-Sci Corp | 5325.00 | 24.82 M | 75.00 | 1.43 | 11 |
| RVP | Retractable Technologies | 3.35 | 21.85 M | 0.05 | 1.52 | 8 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.7523 | 20.89 M | 0.053 | 0.55 | 12.3 K |
| UUU | Universal Security Instruments | 20.7137 | 19.38 M | 0.7409 | 3.71 | 43.8 K |
| INUV | Inuvo Inc | 300.00 | 11.99 M | 3.00 | 1.01 | 2.08 K |
| AMS | American Shared Hospital Services | 6.5093 | 10.04 M | 0.1954 | 3.09 | 5.5 K |
| TPHS | Trinity Pl Hlds Inc | 18.8851 | 2.01 M | 0.3369 | 1.82 | 6.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.50 | 846.54 K | 2.50 | 20.83 | 2.17 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4788.29 | 6 T | 39.75 | 0.84 | 29.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.0477 | 3.59 T | 0.1335 | 0.67 | 47.29 M |
| MU | Micron Technology | 14.0441 | 1.02 T | 0.2243 | 1.62 | 8.16 M |
| AMD | Advanced Micro Devices | 21.32 | 772.57 B | 0.46 | 2.21 | 19.94 M |
| INTC | Intel Corp | 12.651 | 476.12 B | 0.0952 | 0.76 | 40.93 M |
| CSCO | Cisco Systems Inc | 15.3821 | 437.66 B | 0.1159 | 0.76 | 43.63 M |
| LRCX | Lam Research Corp | 4.2382 | 392.91 B | 0.1002 | 2.42 | 34.84 M |
| AMAT | Applied Materials | 12.7156 | 390.88 B | 0.066 | 0.52 | 23.12 M |
| AZN | Astrazeneca Plc ADR | 25.9339 | 257.42 B | 0.2904 | 1.13 | 3.08 M |
| TXN | Texas Instruments | 18.7093 | 241.43 B | 0.1613 | 0.87 | 13.32 M |
| KLAC | K L A-Tencor Corp | 26.3427 | 240.39 B | 0.6348 | 2.47 | 4.06 M |
| AMGN | Amgen Inc | 51.7456 | 237.68 B | 0.6628 | 1.3 | 6.58 M |
| LIN | Linde Plc | 41.8651 | 224.76 B | 1.0085 | 2.47 | 1.21 M |
| STX | Seagate Technology | 10.9962 | 192.65 B | 0.2472 | 2.3 | 5.78 M |
| GILD | Gilead Sciences Inc | 11.9116 | 181.18 B | 0.1364 | 1.16 | 12.9 M |
| ADI | Analog Devices | 19.8273 | 179.41 B | 0.2391 | 1.22 | 3.18 M |
| ADP | Automatic Data Processing, Inc. | 23.3552 | 111.56 B | 0.648 | 2.85 | 4.71 M |
| INTU | Intuit Inc | 30.9526 | 100.39 B | 0.5649 | 1.86 | 3 M |
| CMCSA | Comcast Corporation | 8.4148 | 95.28 B | 0.0565 | 0.68 | 32.92 M |
| MAR | Marriot International | 33.5458 | 92.93 B | 0.3836 | 1.16 | 1.56 M |
| CTAS | Cintas Corp | 7.9911 | 81.55 B | 0.1073 | 1.36 | 3.21 M |
| ROST | Ross Stores Inc | 6.1603 | 76.68 B | 0.084 | 1.38 | 3.7 M |
| SNPS | Synopsys Inc | 22.58 | 76.18 B | 0.26 | 1.16 | 1.03 M |
| WBD | Discovery Inc Series A | 14.92 | 71.58 B | 0.09 | 0.61 | 919.82 K |
| MPWR | Monolithic Power Sys | 10.2188 | 64.69 B | 0.2478 | 2.49 | 271.7 K |
| FAST | Fastenal Company | 3.2454 | 58.82 B | 0.0339 | 1.06 | 6.09 M |
| COHR | Coherent Inc | 11.6829 | 56.64 B | 0.1695 | 1.47 | 364.8 K |
| ADSK | Autodesk Inc | 37.13 | 53.59 B | 0.92 | 2.54 | 1.73 M |
| AXON | Axon Enterprise Inc | 9.67 | 51 B | 0.05 | 0.52 | 772.6 K |
| XEL | XCEL Energy Inc | 10.8816 | 47.66 B | 0.0643 | 0.59 | 1.45 M |
| EBAY | Ebay Inc | 12.0355 | 46.34 B | 0.0634 | 0.53 | 33.83 M |
| PAYX | Paychex Inc | 20.7629 | 44.27 B | 0.2973 | 1.45 | 2.02 M |
| TTWO | Take-Two Interactive Software | 14.529 | 43.89 B | 0.51 | 3.64 | 2.3 M |
| MCHP | Microchip Technology | 9.2891 | 41.31 B | 0.1328 | 1.45 | 3.5 M |
| NTAP | Netapp Inc | 27.1322 | 37.67 B | 0.8662 | 3.3 | 3.37 M |
| VOD | Vodafone Grp Plc ADR | 9.3179 | 36.88 B | 0.0694 | 0.75 | 1.38 M |
| UAL | United Airlines Holdings Inc | 34.3852 | 36.73 B | 1.3746 | 4.16 | 4.04 M |
| ESLT | Elbit Systems Ltd | 21.8984 | 34.74 B | 0.3609 | 1.68 | 5.6 K |
| HBAN | Huntington Bcshs | 12.1007 | 34.41 B | 0.0695 | 0.58 | 1.23 M |
| ACGL | Arch Capital Grp Ltd | 6.9564 | 33.91 B | 0.1004 | 1.46 | 3.45 M |
| NTRS | Northern Trust Corp | 36.6424 | 33.65 B | 0.393 | 1.08 | 977.2 K |
| WTW | Weight Watchers International, Inc | 66.014 | 31.76 B | 0.9197 | 1.41 | 137.18 K |
| BIDU | Baidu Inc ADR | 9.60 | 31.62 B | 0.70 | 7.87 | 54.4 M |
| CASY | Casey's General Stor | 20.3716 | 30.93 B | 0.1596 | 0.79 | 243.89 K |
| ON | On Semiconductor | 6.21 | 28.89 B | 0.05 | 0.81 | 3.04 M |
| FISV | Fiserv Inc | 11.7664 | 27.96 B | 0.1723 | 1.49 | 5.02 M |
| INSM | Insmed Inc | 13.50 | 27.47 B | 0.60 | 4.65 | 665.6 K |
| JBHT | J B Hunt Transport | 17.8057 | 25.87 B | 0.4065 | 2.34 | 1.8 M |
| DLTR | Dollar Tree Inc | 10.4333 | 25.27 B | 0.1766 | 1.72 | 3.37 M |
| FCNCA | First Citizens Bancs | 170.6928 | 24.66 B | 1.5799 | 0.93 | 7.4 K |
| EXPD | Expeditors Intl | 38.5264 | 24.41 B | 1.2985 | 3.49 | 1.4 M |
| ENTG | Entegris Inc | 10.7331 | 21.95 B | 0.2106 | 2 | 947.73 K |
| RGLD | Royal Gold Inc | 23.3286 | 21.95 B | 0.3701 | 1.61 | 243.1 K |
| FFIV | F5 Networks Inc | 33.07 | 21.78 B | 0.215 | 0.65 | 1.63 M |
| NWS | News Cp Cl B | 19.1918 | 18.67 B | 0.1317 | 0.69 | 1.94 M |
| EVRG | Evergy Inc | 11.3129 | 18.66 B | 0.1118 | 1 | 386.7 K |
| NDSN | Nordson Corp | 18.4561 | 18.51 B | 0.2355 | 1.29 | 145 K |
| LNT | Alliant Energy Corp | 9.8543 | 17.6 B | 0.1451 | 1.49 | 701.2 K |
| ZBRA | Zebra Technologies | 37.50 | 17.43 B | 0.47 | 1.27 | 355.65 K |
| GEN | Gen Digital Inc | 7.0267 | 17.32 B | 0.3002 | 4.46 | 21.04 M |
| LSCC | Lattice Semicond | 6.25 | 16.72 B | 0.23 | 3.82 | 1.8 M |
| LECO | Lincoln Elec Hld | 21.6831 | 15.36 B | 0.32 | 1.5 | 213 K |
| LAMR | Lamar Advertis A | 30.2396 | 15.31 B | 0.3454 | 1.16 | 805.3 K |
| REG | Regency Centers Corp | 32.5709 | 14.22 B | 0.3386 | 1.05 | 314.7 K |
| UHAL | A M E R C O | 8.595 | 13.88 B | 0.1026 | 1.21 | 1.06 M |
| LOGI | Logitech Int S.A. | 18.3675 | 13.75 B | 0.2496 | 1.38 | 356.01 K |
| TXRH | Texas Roadhouse Inc | 11.3624 | 13.42 B | 0.2692 | 2.43 | 835 K |
| CHKP | Check Point Software | 20.82 | 13.33 B | 0.15 | 0.73 | 2.23 M |
| HAS | Hasbro Inc | 14.0341 | 13.19 B | 0.2862 | 2.08 | 3.01 M |
| CSGP | Costar Group Inc | 4.815 | 13.07 B | 0.116 | 2.47 | 1.18 M |
| MANH | Manhattan Assoc | 7.2025 | 12.51 B | 0.205 | 2.93 | 1.42 M |
| AMKR | Amkor Technology | 6.3232 | 12.46 B | 0.0558 | 0.89 | 3.97 M |
| ARWR | Arrowhead Pharma | 50.09 | 12.12 B | 2.19 | 4.57 | 25.45 K |
| JKHY | Jack Henry & Assoc | 17.6089 | 11.81 B | 0.3413 | 1.98 | 628.8 K |
| SMTC | Semtech Corp | 12.72 | 11.56 B | 0.22 | 1.76 | 803.49 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.5906 | 11.31 B | 0.2028 | 1.64 | 136.8 K |
| UMBF | Ump Financial Corp | 25.8623 | 11.02 B | 0.1431 | 0.56 | 103.8 K |
| CYTK | Cytokinetics | 44.16 | 10.68 B | 1.08 | 2.51 | 17.92 K |
| SSB | South State Cp | 26.0864 | 10.36 B | 0.6585 | 2.59 | 10.92 K |
| VSAT | Viasat Inc | 27.48 | 10.29 B | 0.48 | 1.78 | 93.77 K |
| SANM | Sanmina Corp | 23.22 | 10.12 B | 0.36 | 1.57 | 532.47 K |
| SWKS | Skyworks Solutions | 5.2904 | 10.1 B | 0.1026 | 1.98 | 2.64 M |
| ONB | Old National Bncp | 9.9719 | 9.87 B | 0.1967 | 2.01 | 207.1 K |
| RMBS | Rambus Inc | 16.63 | 9.87 B | 0.24 | 1.46 | 3.45 M |
| SAIA | Saia Inc | 18.7333 | 9.66 B | 1.2666 | 7.25 | 476.42 K |
| TTEK | Tetra Tech Inc | 3.3583 | 9.47 B | 0.0382 | 1.15 | 827 K |
| VICR | Vicor Cp | 11.254 | 9.25 B | 0.3208 | 2.93 | 45.45 K |
| AAL | American Airlines Group | 48.3438 | 9.15 B | 1.8101 | 3.89 | 1.53 M |
| BRKR | Bruker Corp | 7.7277 | 9.07 B | 0.0959 | 1.26 | 151.4 K |
| FORM | Formfactor Inc | 38.09 | 8.92 B | 0.56 | 1.49 | 805.94 K |
| BOKF | Bok Financial Corp | 32.3709 | 8.54 B | 0.2567 | 0.8 | 38.35 K |
| QRVO | Qorvo Inc | 29.56 | 8.43 B | 0.52 | 1.79 | 1.12 M |
| CBSH | Commerce Bancshares | 17.6891 | 8.37 B | 0.1503 | 0.86 | 479.74 K |
| SNEX | Stonex Group Inc | 8.8296 | 8.26 B | 0.4829 | 5.79 | 1.38 M |
| SSRM | Ssr Mining Inc | 22.3717 | 7.7 B | 0.1905 | 0.86 | 442.22 K |
| PPC | Pilgrim's Pride | 16.1087 | 7.68 B | 0.1207 | 0.75 | 473.9 K |
| AVT | Avnet Inc | 18.2694 | 7.27 B | 1.1084 | 6.46 | 2.39 M |
| SLAB | Silicon Labs Inc | 32.80 | 7.27 B | 0.46 | 1.42 | 1.12 M |
| CPB | Campbell Soup Company | 19.8724 | 7 B | 0.1513 | 0.77 | 1.06 M |
| POOL | Pool Corp | 30.5741 | 6.83 B | 0.252 | 0.83 | 388.2 K |
| CHDN | Churchill Downs IN | 6.1277 | 6.53 B | 0.0542 | 0.89 | 135.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.64 | 1.06 T | 0.50 | 0.72 | 785 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104500.00 | 1.06 T | 1200.00 | 1.16 | 370 |
| ORCL | Oracle Corporation | 15.1166 | 421.9 B | 0.3428 | 2.32 | 29.72 M |
| GS | Goldman Sachs Group | 138.6034 | 302.61 B | 0.7889 | 0.57 | 5.35 M |
| RTX | Raytheon Technologies | 26.4809 | 282.91 B | 0.2344 | 0.89 | 3.33 M |
| IBM | International Business Machines | 47.416 | 222.04 B | 0.3835 | 0.82 | 5.85 M |
| SCHW | The Charles Schwab Corp | 13.4649 | 194.2 B | 0.2157 | 1.63 | 11.19 M |
| MCD | McDonald's Corporation | 24.0497 | 191.74 B | 0.2582 | 1.09 | 8.92 M |
| BLK | Blackrock Inc | 96.2817 | 187.91 B | 3.4165 | 3.68 | 632.9 K |
| NEE | Nextera Energy | 7.7613 | 174.46 B | 0.1299 | 1.7 | 17.29 M |
| WELL | Welltower Inc | 17.0137 | 172.38 B | 0.1644 | 0.98 | 340.8 K |
| BA | Boeing Company | 57.7364 | 169.3 B | 0.3454 | 0.6 | 3.74 M |
| DHR | Danaher Corp | 14.1754 | 153.85 B | 0.1732 | 1.24 | 3.7 M |
| PLD | Prologis Inc | 30.7481 | 137.84 B | 0.4123 | 1.36 | 304.2 K |
| LMT | Lockheed Martin Corp | 49.2055 | 130.07 B | 1.3682 | 2.86 | 2.67 M |
| GLW | Corning Inc | 13.5977 | 129.07 B | 0.0723 | 0.53 | 23.52 M |
| PGR | Progressive Corp | 12.7108 | 127.48 B | 0.2393 | 1.92 | 2.8 M |
| SPGI | S&P Global Inc | 45.1319 | 127.14 B | 0.3469 | 0.77 | 948.5 K |
| CVS | CVS Corp | 20.8003 | 118.97 B | 0.3475 | 1.7 | 5.24 M |
| ACN | Accenture Plc | 23.3508 | 113.38 B | 0.5885 | 2.59 | 3.5 M |
| IBN | Icici Bank Ltd ADR | 5.0395 | 107.64 B | 0.0631 | 1.27 | 5.45 M |
| BNS | Bank of Nova Scotia | 17.4045 | 106.76 B | 0.0959 | 0.55 | 21.5 K |
| AEM | Agnico-Eagle Mines Ltd | 27.684 | 105.83 B | 0.6372 | 2.36 | 2.01 M |
| GD | General Dynamics Corp | 46.0575 | 103.97 B | 0.3544 | 0.78 | 1.01 M |
| SO | Southern Company | 15.2777 | 102.31 B | 0.0801 | 0.53 | 2.99 M |
| PNC | PNC Bank | 39.2357 | 97.01 B | 0.2633 | 0.68 | 1.62 M |
| UPS | United Parcel Service | 39.8696 | 86.79 B | 0.5411 | 1.38 | 2.8 M |
| SHW | Sherwin-Williams Company | 15.265 | 84.14 B | 0.2436 | 1.62 | 2.13 M |
| CMI | Cummins Inc | 21.53 | 80.9 B | 0.2325 | 1.09 | 5.17 M |
| ITW | Illinois Tool Works Inc | 29.9692 | 80.4 B | 0.5627 | 1.91 | 4.04 M |
| ECL | Ecolab Inc | 36.2387 | 78.95 B | 0.2068 | 0.57 | 607.2 K |
| CNI | Canadian National Railway | 16.6839 | 78.54 B | 0.1545 | 0.93 | 1.57 M |
| NOC | Northrop Grumman Corp | 39.6008 | 78.28 B | 0.274 | 0.7 | 1.51 M |
| FDX | Fedex Corp | 93.8507 | 77.99 B | 1.4983 | 1.62 | 1.36 M |
| USB-PH | U.S. Bancorp | 12.6985 | 76.85 B | 0.0966 | 0.77 | 300 |
| TRV | The Travelers Companies Inc | 31.8991 | 75.83 B | 0.3038 | 0.96 | 2.58 M |
| AON | AON Plc | 28.283 | 75.33 B | 0.2744 | 0.98 | 1 M |
| TGT | Target Corporation | 35.9761 | 73.94 B | 0.1834 | 0.51 | 4.32 M |
| CL | Colgate-Palmolive Company | 20.19 | 72.61 B | 0.155 | 0.77 | 3.68 M |
| WPM | Wheaton Precious Metals | 8.9069 | 71.66 B | 0.2394 | 2.76 | 1.7 M |
| APD | Air Products and Chemicals | 50.8669 | 67.94 B | 0.8306 | 1.66 | 885.12 K |
| MS-PA | Morgan Stanley | 10.8859 | 67.74 B | 0.0629 | 0.58 | 300 |
| TDG | Transdigm Group Inc | 8.866 | 67.14 B | 0.2566 | 2.98 | 34 K |
| TFC | Truist Financial Corp | 20.554 | 61.59 B | 0.1705 | 0.84 | 1.07 M |
| PSA | Public Storage | 44.4888 | 60.22 B | 0.4387 | 1 | 463.2 K |
| O | Realty Income Corp | 9.4565 | 59.23 B | 0.1454 | 1.56 | 754.39 K |
| OKE | Oneok Inc | 8.7293 | 58.83 B | 0.0562 | 0.65 | 757.74 K |
| FIX | Comfort Systems USA | 9.2784 | 58.27 B | 0.2593 | 2.88 | 292.8 K |
| AFL | Aflac Inc | 14.2739 | 58.19 B | 0.1038 | 0.73 | 4.22 M |
| CAH | Cardinal Health | 29.6299 | 53.38 B | 0.1963 | 0.67 | 1.08 M |
| STT | State Street Corp | 41.8314 | 51.4 B | 0.375 | 0.9 | 1.14 M |
| HEI | Heico Corp | 6.8458 | 49.61 B | 0.1379 | 2.06 | 343.8 K |
| AMP | Ameriprise Financial Services | 34.9106 | 49.08 B | 0.6384 | 1.86 | 2.06 M |
| INFY | Infosys Ltd ADR | 3.568 | 48.36 B | 0.0377 | 1.07 | 4.24 M |
| STM | Stmicroelectronics N.V. ADR | 10.9776 | 45.13 B | 0.0714 | 0.65 | 977.1 K |
| WDS | Woodside Energy Group Ltd | 14.2914 | 45.04 B | 0.3017 | 2.16 | 28.45 K |
| SLF | Sun Life Financial Inc | 18.3311 | 43.73 B | 0.1277 | 0.7 | 155.8 K |
| LYV | Live Nation Entertainment | 20.50 | 42.36 B | 0.55 | 2.76 | 928.7 K |
| YUM | Yum! Brands | 18.2595 | 41.75 B | 0.3464 | 1.93 | 2.66 M |
| WAT | Waters Corp | 49.72 | 40.32 B | 0.29 | 0.59 | 699.6 K |
| SYY | Sysco Corp | 19.5792 | 40.25 B | 0.1698 | 0.87 | 3.31 M |
| KGC | Kinross Gold Corp | 10.9945 | 38.86 B | 0.0687 | 0.63 | 2.58 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1573 | 36.56 B | 0.0962 | 1.19 | 85.7 K |
| HEI-A | HEICO Corporation | 5.5782 | 36.47 B | 0.1079 | 1.97 | 112.53 K |
| IRM | Iron Mountain Inc | 10.311 | 36.33 B | 0.1928 | 1.91 | 821.73 K |
| CCL | Carnival Corp | 33.487 | 35.24 B | 0.3261 | 0.98 | 2.04 M |
| PUK | Prudential Public Ltd Company ADR | 12.2454 | 35.02 B | 0.2195 | 1.83 | 53.1 K |
| EME | Emcor Group | 27.6854 | 34.26 B | 0.2399 | 0.87 | 502.2 K |
| RJF | Raymond James Financial | 15.8196 | 33.66 B | 0.2483 | 1.59 | 419.25 K |
| EXR | Extra Space Storage Inc | 8.5856 | 32.4 B | 0.0696 | 0.82 | 198.8 K |
| FTI | Technipfmc Plc | 9.5709 | 30.37 B | 0.0794 | 0.84 | 625.1 K |
| MTD | Mettler-Toledo International | 68.59 | 27.96 B | 0.99 | 1.46 | 89.3 K |
| HPQ | HP Inc | 10.8236 | 27.17 B | 0.128 | 1.2 | 22.61 M |
| TPR | Tapestry Inc | 25.8192 | 26.3 B | 0.639 | 2.54 | 5.1 M |
| AVB | Avalonbay Communities | 64.7897 | 26.28 B | 0.59 | 0.92 | 334.6 K |
| RF | Regions Financial Corp | 20.8774 | 25.91 B | 0.1599 | 0.77 | 1.7 M |
| WRB | W.R. Berkley Corp | 7.6534 | 25.47 B | 0.1304 | 1.73 | 2.92 M |
| FICO | Fair Isaac and Company | 36.0717 | 25.33 B | 0.6539 | 1.85 | 534.2 K |
| PPG | PPG Industries | 22.3741 | 25.26 B | 0.2628 | 1.19 | 1.48 M |
| DRI | Darden Restaurants | 20.9919 | 25.16 B | 0.5193 | 2.54 | 1.15 M |
| OMC | Omnicom Group Inc | 29.5617 | 24.95 B | 0.3894 | 1.33 | 2.38 M |
| WST | West Pharmaceutical Services | 18.202 | 24.85 B | 0.1617 | 0.9 | 228 K |
| GPN | Global Payments Inc | 20.4759 | 24.74 B | 0.2893 | 1.43 | 1.54 M |
| CRS | Carpenter Technology Corp | 38.4177 | 24.46 B | 1.2266 | 3.3 | 2.95 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 19.4343 | 23.59 B | 0.4998 | 2.64 | 88.1 K |
| CW | Curtiss-Wright Corp | 30.3348 | 23.45 B | 1.052 | 3.59 | 178.2 K |
| STE | Steris Corp | 17.7308 | 23.2 B | 0.1242 | 0.71 | 247.1 K |
| EFX | Equifax Inc | 31.1519 | 22.63 B | 0.4109 | 1.34 | 788.1 K |
| PKG | Packaging Corp of America | 12.1437 | 22.52 B | 0.1127 | 0.94 | 529.8 K |
| L | Loews Corp | 35.0322 | 22.45 B | 0.3854 | 1.11 | 874.6 K |
| MKL | Markel Corp | 398.00 | 22.25 B | 4.60 | 1.17 | 11.7 K |
| RL | Ralph Lauren Corp | 54.6319 | 22.2 B | 0.6102 | 1.13 | 587.8 K |
| IP | International Paper Company | 25.8272 | 21.97 B | 0.1369 | 0.53 | 1.58 M |
| BG | Bunge Ltd | 40.4857 | 21.73 B | 0.4356 | 1.09 | 1.64 M |
| CDE | Coeur Mining Inc | 48.20 | 21.56 B | 0.40 | 0.84 | 511.32 K |
| IFF | International Flavors & Fragrances | 27.0832 | 21.5 B | 0.3019 | 1.13 | 263.8 K |
| MTZ | Mastec Inc | 11.03 | 21.38 B | 0.10 | 0.91 | 218.4 K |
| FIS | Fidelity National Information Services | 17.2208 | 21.37 B | 0.4157 | 2.47 | 816.5 K |
| TSN | Tyson Foods | 10.1712 | 20.57 B | 0.14 | 1.4 | 2.01 M |
| ESS | Essex Property Trust | 68.0621 | 19.92 B | 0.9724 | 1.45 | 405.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 155.00 | 20.00 | 14.81 | 467 | |
| EFR | Energy Fuels Inc | 104.00 | 13.00 | 14.29 | 10.82 K | |
| STC | Sangoma Technologies Corp | 4.62 | 0.42 | 10 | 14.36 K | |
| LGO | Largo Resources Ltd | 25.00 | 2.00 | 8.7 | 523 | |
| ATX | ATEX Resources Inc. | 129.00 | 9.00 | 7.5 | 648 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.746 | 0.2539 | 7.27 | 19.75 K | |
| DML | Denison Mines Corp | 6.4796 | 0.4192 | 6.92 | 1.28 M | |
| RIO | Rio2 Ltd | 5.40 | 0.30 | 5.88 | 2.3 K | |
| ESM | Euro Sun Mining Inc | 13.4414 | 0.7266 | 5.71 | 15.84 K | |
| PTM | Platinum Group Metals Ltd | 198.00 | 10.00 | 5.32 | 2.04 K | |
| PNP | Pinetree Capital Ltd | 1400.00 | 70.00 | 5.26 | 3.76 K | |
| CFP | Canfor Corp | 10.2299 | 0.4831 | 4.96 | 862.7 K | |
| WRG | Western Energy Services Corp | 6912.00 | 288.00 | 4.35 | 1 | |
| DPM | Dundee Precious Metals Inc | 10.7474 | 0.4471 | 4.34 | 28.36 K | |
| URE | Ur-Energy Inc | 4.06 | 0.16 | 4.1 | 1.52 M | |
| CKI | Clarke Inc | 3.2948 | 0.1198 | 3.77 | 179 K | |
| ERD | Erdene Resource Development Corp | 5.10 | 0.18 | 3.66 | 1.33 K | |
| ABRA | Abrasilver Resource Corp | 116.00 | 4.00 | 3.57 | 13 | |
| AEM | Agnico Eagle Mines Ltd | 30.8591 | 1.0037 | 3.36 | 915.43 K | |
| WPM | Wheaton Precious Metals Corp | 9.9137 | 0.3187 | 3.32 | 620.94 K | |
| SEA | Seabridge Gold Inc | 10.4062 | 0.3144 | 3.12 | 10.6 K | |
| MRE | Martinrea International Inc | 7.8404 | 0.2368 | 3.11 | 4.96 K | |
| HBP | Helix Biopharm | 10.05 | 0.30 | 3.08 | 2 K | |
| RCI-A | Rogers Communications Inc | 18.0264 | 0.5121 | 2.92 | 2.69 K | |
| BLDP | Ballard Power Systems Inc | 7.87 | 0.22 | 2.88 | 214.95 K | |
| ALS | Altius Minerals Corp | 6.6165 | 0.1838 | 2.86 | 82.95 K | |
| MXG | Maxim Power Corp | 4.2778 | 0.1176 | 2.83 | 539.1 K | |
| ACD | Accord Financial | 3.8615 | 0.1058 | 2.82 | 2.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | 0.54 | 2.7 | 76 | |
| YGR | Yangarra Resources Ltd | 5.70 | 0.15 | 2.7 | 1.33 K | |
| BB | Blackberry Ltd | 44.4367 | 1.1267 | 2.6 | 710.14 K | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | 0.6615 | 2.5 | 990 | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2255 | 0.0781 | 2.48 | 13.5 K | |
| TRX | Trx Gold Corporation | 6.89 | 0.16 | 2.38 | 74.95 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9658 | 0.228 | 2.34 | 806.79 K | |
| STN | Stantec Inc | 9.447 | 0.2072 | 2.24 | 80.83 K | |
| IFC | Intact Financial Corp | 35.3139 | 0.7518 | 2.18 | 74.6 K | |
| AIF | Altus Group Ltd | 5.5239 | 0.1146 | 2.12 | 25.59 K | |
| CNR | Canadian National Railway Co. | 18.8533 | 0.3829 | 2.07 | 2.77 M | |
| LGD | Liberty Gold Corp | 29.60 | 0.60 | 2.07 | 51.67 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.4256 | 0.8966 | 2.06 | 310.2 K | |
| SVM | Silvercorp Metals Inc | 4.0781 | 0.0818 | 2.05 | 454.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.4331 | 0.1786 | 1.93 | 47.37 K | |
| GMX | Globex Mining Enterprises Inc | 4.43 | 0.08 | 1.84 | 17 K | |
| K | Kinross Gold Corp | 12.415 | 0.2232 | 1.83 | 3.62 M | |
| UNC | United Corp Ltd | 3.2637 | 0.0583 | 1.82 | 1.76 K | |
| SSRM | Ssr Mining Inc | 25.2836 | 0.4405 | 1.77 | 75.4 K | |
| TRZ | Transat At Inc | 25.3396 | 0.4344 | 1.74 | 201.18 K | |
| SLF | Sun Life Financial Inc | 20.6759 | 0.3349 | 1.65 | 984.6 K | |
| USA | Americas Silver Corp | 38.40 | 0.60 | 1.59 | 6.32 K | |
| IFP | Interfor Corp | 6.01 | 0.0939 | 1.59 | 37.5 K | |
| E | Enterprise Group Inc | 3.90 | 0.06 | 1.56 | 3.1 K | |
| CGO | Cogeco Inc Sv | 15.3779 | 0.2365 | 1.56 | 330 | |
| HWX | Headwater Exploration Inc | 5.3821 | 0.0816 | 1.54 | 36.6 K | |
| LAM | Laramide Resources Ltd | 7.39 | 0.11 | 1.51 | 164 K | |
| MAL | Magellan Aero | 10.1948 | 0.1511 | 1.5 | 29.53 K | |
| WFG | West Fraser Timber CO Ltd | 15.2759 | 0.2251 | 1.5 | 167.6 K | |
| ABX | Barrick Mining Corp | 24.054 | 0.3537 | 1.49 | 2.2 M | |
| CJR-B | Corus Entertainment Inc | 8.0947 | 0.1182 | 1.48 | 224.8 K | |
| EDR | Endeavour Silver Corp | 3.7456 | 0.0546 | 1.48 | 101.05 K | |
| BCE | BCE Inc | 10.9738 | 0.1559 | 1.44 | 1.82 M | |
| TLO | Talon Metals Corp | 6.462 | 0.091 | 1.43 | 5.2 K | |
| HBM | Hudbay Minerals Inc | 17.8076 | 0.2479 | 1.41 | 946.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4359 | 0.13 | 1.4 | 3.75 K | |
| GIL | Gildan Activewear Inc | 11.3393 | 0.1536 | 1.37 | 410 K | |
| CCA | Cogeco Communications Inc | 16.9851 | 0.2289 | 1.37 | 56.49 K | |
| WCP | Whitecap Resources Inc | 3.5764 | 0.0471 | 1.33 | 1.41 K | |
| ENB | Enbridge Inc | 7.3595 | 0.0969 | 1.33 | 514.86 K | |
| MRU | Metro Inc | 8.5234 | 0.1106 | 1.31 | 323.29 K | |
| BNS | Bank of Nova Scotia | 19.8253 | 0.2466 | 1.26 | 1.11 M | |
| ACQ | Autocanada Inc | 5.6881 | 0.0699 | 1.24 | 3 K | |
| FTS | Fortis Inc | 11.9042 | 0.1437 | 1.22 | 2.18 M | |
| TRP | TC Energy Corp | 13.037 | 0.1496 | 1.16 | 927.14 K | |
| ATRL | Atkinsrealis Group Inc | 23.6455 | 0.268 | 1.15 | 150 K | |
| NA | National Bank of Canada | 13.5303 | 0.1523 | 1.14 | 2.19 M | |
| CIGI | Colliers International Group Inc | 15.4076 | 0.1713 | 1.12 | 22.99 K | |
| CAS | Cascades Inc | 7.6834 | 0.0848 | 1.12 | 67.52 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.2069 | 0.0667 | 1.09 | 18.91 K | |
| POW | Power Corp of Canada Sv | 13.3983 | 0.1422 | 1.07 | 314.74 K | |
| WCN | Waste Connections Inc | 25.5511 | 0.2696 | 1.07 | 25.21 K | |
| IGM | Igm Financial Inc | 16.9936 | 0.1728 | 1.03 | 138.32 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2244 | 0.0416 | 0.99 | 1.36 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9111 | 0.0379 | 0.98 | 25.25 K | |
| IAG | IA Financial Corp Inc | 18.2915 | 0.1718 | 0.95 | 102.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.5203 | 0.2175 | 0.93 | 141.6 K | |
| BMO | Bank of Montreal | 27.6061 | 0.236 | 0.86 | 1.44 M | |
| NG | Novagold Res Inc | 14.3021 | 0.1209 | 0.85 | 91.74 K | |
| WSP | WSP Global Inc | 5.974 | 0.0484 | 0.82 | 56.38 K | |
| TA | Transalta Corp | 11.5384 | 0.0925 | 0.81 | 443.63 K | |
| T | Telus Corp | 6.3464 | 0.0496 | 0.79 | 3.93 M | |
| ONEX | Onex Corp | 22.0655 | 0.1664 | 0.76 | 228.11 K | |
| IMG | Iamgold Corp | 8.6241 | 0.0633 | 0.74 | 1.94 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.5264 | 0.055 | 0.74 | 200 | |
| S | Sherritt Intl Rv | 9.3005 | 0.0654 | 0.71 | 220.81 K | |
| MDI | Major Drilling Grp | 6.6341 | 0.0437 | 0.66 | 23.23 K | |
| DII-B | Dorel Industries Inc | 7.9971 | 0.052 | 0.65 | 15.59 K | |
| TRI | Thomson Reuters Corp | 26.2921 | 0.1593 | 0.61 | 387.96 K | |
| AFN | Ag Growth International Inc | 6.7974 | 0.0405 | 0.6 | 9.8 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2292 | 0.0661 | 0.59 | 2 K | |
| ET | Evertz Technologies Ltd | 3.1891 | 0.0186 | 0.59 | 27.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 14.35 | 271.72 M | 0.64 | 4.67 | 804 K |
| ICNM | Icon Media Holdings Inc | 8.50 | 1.29 M | 0.20 | 2.41 | 440 |
| NXTYQ | Nexity Financial Corporation | 13.189 | 1.16 M | 0.139 | 1.07 | 11.65 K |
| ENDO | Thermic Sciences International | 30.60 | 58.79 K | 1.40 | 4.79 | 2.47 K |
| WNBD | Winning Brands Corporation | 15.00 | 27.12 K | 1.00 | 7.14 | 1.7 K |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | 10.00 | 1.12 | 138 |
| CGLO | Hash Labs Inc | 3860.00 | 7.64 K | 140.00 | 3.76 | 22.45 K |
| CGIP | Celadon Group Inc | 18.2846 | 5.66 K | 0.3962 | 2.21 | 319.55 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | 0.75 | 11.11 | 10 |
| HDYNQ | Hyperdynamics Corporation | 21.68 | 3.56 K | 0.16 | 0.74 | 5.94 K |
| RITT | RiT Technologies Ltd | 10.00 | 1.55 K | 0.08 | 0.81 | 3.49 K |
| CYRNQ | CYRNQ | 58.8001 | 799 | 1.80 | 3.16 | 1.77 K |
| SPDC | Speed Commerce Inc | 82.40 | 603 | 2.40 | 3 | 41.02 K |
| SYNE | Synthesis Energy Systems Inc | 448.00 | 157 | 32.00 | 7.69 | 7 |
| WLSI | Wellstar International Inc | 7.00 | 2.50 | 55.56 | 53 K | |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | 9000.00 | 33.33 | 11 | |
| WWPW | Wind Works Power Corp | 4.30 | 0.675 | 18.62 | 25.29 K | |
| RLBD | Real Brands Inc | 87.00 | 9.00 | 11.54 | 2.87 K | |
| SALN | Salon City Inc | 7.50 | 0.50 | 7.14 | 54 K | |
| ACUS | Acusphere Inc | 33.70 | 1.50 | 4.66 | 11.8 K | |
| TXCCQ | TranSwitch Corporation | 11.8482 | 0.3181 | 2.76 | 53.81 K | |
| ASFX | American Scientific Resources Incorporated | 134.00 | 2.00 | 1.52 | 500 | |
| HMNY | Helios and Matheson Analytics Inc | 2274.6201 | 30.5278 | 1.36 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTT | Bitterroot Resources Ltd | 5.50 | 1.00 | 22.22 | 38.75 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 880 | |
| DIG-H | District Mines Ltd | 168.0002 | 24.00 | 16.67 | 56 | |
| CVV | CanAlaska Uranium Ltd | 5.2073 | 0.7232 | 16.13 | 644.22 K | |
| NQC | Nordique Critical Metals Inc. | 10.60 | 1.40 | 15.22 | 9.25 K | |
| CLM | Enduro Metals Corporation | 10.60 | 1.40 | 15.22 | 9.25 K | |
| CONE | Canada One Mining Corp | 8.40 | 1.10 | 15.07 | 24.56 K | |
| LUCA | Luca Mining Corp. | 70.40 | 8.96 | 14.58 | 543 | |
| STMP | Stamper Oil & Gas Corp | 1832.4102 | 218.1442 | 13.51 | 2 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 1.66 K | |
| KORE | KORE Mining Ltd | 13.50 | 1.50 | 12.5 | 130 | |
| PBM | Pacific Bay Minerals Ltd | 7.00 | 0.75 | 12 | 259 K | |
| REX | Orex Minerals Inc | 4.70 | 0.50 | 11.9 | 250.1 K | |
| SSE | Silver Spruce Resources Inc | 66.00 | 6.00 | 10 | 1.26 K | |
| ROAR | Lion Rock Resources Inc. | 22.00 | 2.00 | 10 | 185 | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | 4.00 | 9.09 | 147.18 K | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 6.39 K | |
| USS | Uniserve Communications Corporation | 64.4737 | 5.2632 | 8.89 | 329 | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 300 | |
| MUR | Murchison Minerals Ltd | 65.00 | 5.00 | 8.33 | 130 | |
| LMR | Lomiko Metals Inc | 13.50 | 1.00 | 8 | 2.4 K | |
| TRAN | Clean Energy Transition Inc. | 184.50 | 13.50 | 7.89 | 53 | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | 0.54 | 7.69 | 695.67 K | |
| UGD | Unigold Inc | 6.40 | 0.40 | 6.67 | 4.15 K | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 1.02 K | |
| QRO | Quadro Resources Ltd. | 6.72 | 0.42 | 6.67 | 714 | |
| WINS | Winshear Gold Corp | 31.4504 | 1.8501 | 6.25 | 1.25 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 1.23 M | |
| ADD | Arctic Star Exploration Corp | 40.80 | 2.40 | 6.25 | 1.25 K | |
| UCU | Ucore Rare Metals Inc | 8.70 | 0.50 | 6.1 | 9.5 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | 0.64 | 6.06 | 625 | |
| GUN | Gunpoint Exploration Ltd | 5.30 | 0.30 | 6 | 1.9 K | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 400 | |
| STS | South Star Mining Corp | 42.7501 | 2.25 | 5.56 | 6 | |
| MAX | Max Resource Corp | 48.00 | 2.40 | 5.26 | 188 | |
| PINK | Perimeter Medical Imaging AI Inc | 5.04 | 0.24 | 5 | 7.92 K | |
| WML | Wealth Minerals Ltd | 6.00 | 0.28 | 4.9 | 13.75 K | |
| POND | Pond Technologies Holdings Inc | 14.9306 | 0.6945 | 4.88 | 100 | |
| ADYA | Adya Inc | 8.1594 | 0.3795 | 4.88 | 45 | |
| VVTM | VVT Med Inc. | 4065.4207 | 186.916 | 4.82 | 430 | |
| BQE | BQE Water Inc | 195.00 | 8.00 | 4.28 | 18.6 K | |
| NVT | Nortec Minerals Corp | 9.30 | 0.30 | 3.33 | 24.52 K | |
| NAM | New Age Metals Inc | 3.84 | 0.12 | 3.23 | 967 | |
| GX | Guardian Exploration Inc | 3.60 | 0.10 | 2.86 | 1.55 K | |
| AXL | Arrow Exploration Corp | 249.5726 | 6.8376 | 2.82 | 42.3 K | |
| FUSE | Fuse Cobalt Inc | 380.00 | 10.00 | 2.7 | 210 | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.27 | 2.56 | 122 K | |
| AZR | Azarga Metals Corp | 1475.00 | 35.00 | 2.43 | 497.58 K | |
| CKG | Chesapeake Gold Corp | 5.68 | 0.12 | 2.16 | 15 K | |
| GIGA | Giga Metals Corporation | 9.70 | 0.20 | 2.11 | 1.53 K | |
| AB-H | Asbestos Corporation Limited | 4.00 | 0.07 | 1.78 | 1.5 K | |
| STRM | Storm Exploration Inc. | 29.2799 | 0.48 | 1.67 | 65 | |
| RET-A | Reitmans (Canada) Limited | 11.2759 | 0.1777 | 1.6 | 23.57 K | |
| EDM | EDM Resources Inc. | 9.375 | 0.125 | 1.35 | 4.22 K | |
| IDL | Imaging Dynamics Company Ltd | 1279.1666 | 16.6666 | 1.32 | 310 | |
| LQWD | LQwD FinTech Corp | 116.2001 | 1.40 | 1.22 | 99 | |
| GRZ | Gold Reserve Inc | 3.4157 | 0.023 | 0.68 | 24.59 K | |
| MPH | Medicure Inc | 22.80 | 0.15 | 0.66 | 172.15 K | |
| GBU | Gabriel Resources Ltd | 48.50 | 0.30 | 0.62 | 1.6 M |