Gainer Volumes for 4 December 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 4 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9203 | 68.64 B | 0.2337 | 0.88 | 107.3 K |
| LNG | Cheniere Energy | 30.2947 | 57.32 B | 0.4778 | 1.6 | 3.37 M |
| UEC | Uranium Energy | 3.05 | 6.28 B | 0.30 | 10.91 | 418.19 K |
| SEB | Seaboard Corporation | 1650.4185 | 4.08 B | 43.2959 | 2.69 | 2.2 K |
| NG | Novagold Resources Inc | 14.6911 | 3.83 B | 0.1085 | 0.74 | 1.87 M |
| PRK | Park National Corp | 41.3718 | 3.65 B | 0.7853 | 1.93 | 15.4 K |
| DNN | Denison Mines Corp | 6.088 | 3.17 B | 0.0742 | 1.23 | 80.34 K |
| CET | Central Securities Corp | 7.9034 | 1.62 B | 0.0554 | 0.71 | 21.4 K |
| TMP | Tompkinstrustco | 22.417 | 1.41 B | 0.701 | 3.23 | 12.1 K |
| CIX | Compx International Inc | 7.7131 | 394.77 M | 0.3436 | 4.66 | 13.9 K |
| GTE | Gran Tierra Energy Inc | 13.50 | 350.62 M | 0.50 | 3.85 | 12.28 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.15 | 342.41 M | 0.08 | 1.13 | 176 K |
| FRD | Friedman Industries Inc | 6.055 | 300.85 M | 0.2855 | 4.95 | 165.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.005 | 298.01 M | 0.0316 | 0.64 | 22.3 K |
| BKTI | Bk Technologies Inc | 22.0664 | 292.05 M | 0.1465 | 0.67 | 18.3 K |
| CMT | Core Molding Technologies Inc | 10.6822 | 231.4 M | 0.1187 | 1.12 | 287.7 K |
| ESP | Espey Mfg. & Electronics | 6.1761 | 187.5 M | 0.0349 | 0.57 | 1.4 K |
| PED | Pedevco Corp | 31584.00 | 167.25 M | 3360.00 | 11.9 | 1 |
| STXS | Stereotaxis Inc | 95.9088 | 141.47 M | 3.1907 | 3.44 | 22.89 K |
| SIF | Sifco Industries | 5.958 | 131.46 M | 0.0472 | 0.8 | 18.4 K |
| TRT | Trio-Tech International | 6.4881 | 108.23 M | 0.2636 | 4.23 | 297.4 K |
| WWR | Westwater Resources | 40200.00 | 76.85 M | 359.9922 | 0.9 | 39 |
| XPL | Solitario Zinc Corp | 4.03 | 75.73 M | 0.27 | 7.18 | 2.1 K |
| FSI | Flexible Solutions International Inc | 3.179 | 67.82 M | 0.2928 | 10.14 | 26.6 K |
| OPTT | Ocean Power Tech Inc | 3500.00 | 49.79 M | 100.00 | 2.94 | 40 K |
| AGIG | AGIG | 859.6445 | 42.39 M | 102.1955 | 13.49 | 1.39 K |
| COHN | Cohen & CO Inc | 228.0146 | 36.62 M | 7.112 | 3.22 | 7.57 K |
| CKX | Ckx Lands | 9.4717 | 23.1 M | 0.1757 | 1.89 | 1.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.801 | 20.89 M | 0.1782 | 1.85 | 28.4 K |
| UUU | Universal Security Instruments | 21.5221 | 19.38 M | 0.5305 | 2.53 | 30.9 K |
| BRN | Barnwell Industries | 21.5476 | 14.22 M | 0.1132 | 0.53 | 8.1 K |
| AMS | American Shared Hospital Services | 6.265 | 10.04 M | 0.1075 | 1.75 | 3.6 K |
| BGI | Birks Group Inc | 7.30 | 7.37 M | 0.08 | 1.11 | 5 K |
| PW | Power REIT | 6.7869 | 2.86 M | 0.0666 | 0.99 | 1.1 K |
| TPHS | Trinity Pl Hlds Inc | 18.144 | 2.01 M | 0.4717 | 2.67 | 17.07 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4745.77 | 6 T | 38.6001 | 0.82 | 23.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.0339 | 4.22 T | 0.1005 | 0.84 | 195.8 M |
| GOOG | Alphabet Inc Class C | 11.9777 | 4.18 T | 0.1001 | 0.84 | 196.73 M |
| MSFT | Microsoft Corporation | 20.6803 | 3.59 T | 0.148 | 0.72 | 55.13 M |
| MU | Micron Technology | 14.2002 | 1.02 T | 0.0878 | 0.62 | 10.07 M |
| AMD | Advanced Micro Devices | 21.04 | 772.57 B | 0.35 | 1.69 | 17.97 M |
| ASML | ASML Holding N.V. ADR | 23.5356 | 678.86 B | 0.1978 | 0.85 | 1.06 M |
| INTC | Intel Corp | 12.6886 | 476.12 B | 0.1734 | 1.39 | 62.66 M |
| CSCO | Cisco Systems Inc | 17.5382 | 437.66 B | 0.3605 | 2.1 | 68.45 M |
| COST | Costco Wholesale | 36.5821 | 420.3 B | 0.8153 | 2.28 | 2.9 M |
| LRCX | Lam Research Corp | 4.5659 | 392.91 B | 0.1859 | 4.24 | 57.76 M |
| AMAT | Applied Materials | 13.471 | 390.88 B | 0.4409 | 3.38 | 30.27 M |
| AZN | Astrazeneca Plc ADR | 25.0453 | 257.42 B | 0.2817 | 1.14 | 1.36 M |
| TXN | Texas Instruments | 18.3867 | 241.43 B | 0.3163 | 1.75 | 14.55 M |
| KLAC | K L A-Tencor Corp | 27.6497 | 240.39 B | 0.5615 | 2.07 | 3.61 M |
| LIN | Linde Plc | 43.4469 | 224.76 B | 0.3454 | 0.8 | 1.5 M |
| MRVL | Marvell Technology Inc | 17.4193 | 212.75 B | 0.213 | 1.24 | 8.86 M |
| VZ | Verizon Communications Inc | 11.9325 | 205.45 B | 0.0719 | 0.61 | 12.57 M |
| PEP | Pepsico Inc | 35.5491 | 195.99 B | 0.5202 | 1.49 | 5.8 M |
| STX | Seagate Technology | 12.6717 | 192.65 B | 0.0974 | 0.77 | 3.82 M |
| GILD | Gilead Sciences Inc | 11.6784 | 181.18 B | 0.4144 | 3.68 | 19.1 M |
| ADI | Analog Devices | 21.0093 | 179.41 B | 0.3857 | 1.87 | 3.36 M |
| QCOM | Qualcomm Inc | 23.7518 | 168.79 B | 0.7284 | 3.16 | 20.93 M |
| WDC | Western Digital Cp | 12.8019 | 141.34 B | 0.1442 | 1.14 | 4.19 M |
| ISRG | Intuitive Surg Inc | 11.3655 | 135.72 B | 0.0822 | 0.73 | 5.14 M |
| SBUX | Starbucks Corporation | 14.296 | 122.07 B | 0.2199 | 1.56 | 13.27 M |
| ADP | Automatic Data Processing, Inc. | 23.0693 | 111.56 B | 0.262 | 1.15 | 2.43 M |
| EQIX | Equinix Inc | 56.4176 | 105.12 B | 1.1087 | 2 | 279.9 K |
| INTU | Intuit Inc | 27.6782 | 100.39 B | 0.4766 | 1.75 | 2.74 M |
| CMCSA | Comcast Corporation | 8.5276 | 95.28 B | 0.046 | 0.54 | 23.94 M |
| MAR | Marriot International | 37.1418 | 92.93 B | 1.0149 | 2.81 | 1.94 M |
| CDNS | Cadence Design Systems, Inc. | 18.48 | 87.86 B | 0.32 | 1.76 | 2.17 M |
| REGN | Regeneron Pharmaceuticals | 21.465 | 85.87 B | 0.447 | 2.13 | 654.9 K |
| CTAS | Cintas Corp | 8.1712 | 81.55 B | 0.0748 | 0.92 | 3.23 M |
| ROST | Ross Stores Inc | 6.3451 | 76.68 B | 0.1315 | 2.12 | 5.2 M |
| SNPS | Synopsys Inc | 25.99 | 76.18 B | 0.52 | 2.04 | 2.16 M |
| PCAR | Paccar Inc | 15.2173 | 68.97 B | 0.3643 | 2.45 | 4.22 M |
| HON | Honeywell International Inc. Common Stock | 25.4289 | 68.43 B | 0.4665 | 1.87 | 4.2 M |
| AEP | American Electric Power Company | 19.8921 | 65.84 B | 0.1176 | 0.59 | 1.56 M |
| MPWR | Monolithic Power Sys | 9.4669 | 64.69 B | 0.3417 | 3.74 | 213.3 K |
| TER | Teradyne Inc | 13.7465 | 58.74 B | 0.2668 | 1.98 | 2.35 M |
| GRMN | Garmin Ltd | 27.1319 | 56.86 B | 0.1405 | 0.52 | 2.1 M |
| COHR | Coherent Inc | 12.248 | 56.64 B | 0.5086 | 4.33 | 320.4 K |
| NDAQ | Nasdaq Inc | 9.9629 | 54.9 B | 0.1783 | 1.82 | 9.1 M |
| ADSK | Autodesk Inc | 42.09 | 53.59 B | 0.98 | 2.38 | 2.92 M |
| EA | Electronic Arts Inc | 54.6011 | 52.58 B | 0.952 | 1.77 | 3.29 M |
| AXON | Axon Enterprise Inc | 8.43 | 51 B | 0.15 | 1.81 | 739 K |
| FITB | Fifth Third Bancorp | 21.9815 | 49.72 B | 0.3358 | 1.55 | 1.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7098 | 47.72 B | 0.0769 | 1.37 | 1.86 M |
| XEL | XCEL Energy Inc | 11.3711 | 47.66 B | 0.0742 | 0.66 | 1.59 M |
| MSTR | Strategy | 12.262 | 46.96 B | 0.356 | 2.99 | 2.13 M |
| EBAY | Ebay Inc | 11.9721 | 46.34 B | 0.2128 | 1.81 | 29.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6285 | 45.72 B | 0.3512 | 1.51 | 65.1 K |
| EXC | Exelon Corp | 21.1692 | 45.1 B | 0.1744 | 0.83 | 4.2 M |
| PAYX | Paychex Inc | 20.6951 | 44.27 B | 0.2295 | 1.12 | 1.65 M |
| TTWO | Take-Two Interactive Software | 19.1987 | 43.89 B | 1.3699 | 7.68 | 7.15 M |
| ODFL | Old Dominion Freight Line Inc | 3.8725 | 42.94 B | 0.051 | 1.33 | 2.62 M |
| MCHP | Microchip Technology | 9.792 | 41.31 B | 0.0712 | 0.73 | 3.73 M |
| FLEX | Flextronics Intl Ltd | 8.3212 | 40.8 B | 0.1019 | 1.24 | 5.74 M |
| ROP | Roper Industries | 45.7566 | 40.73 B | 0.5623 | 1.24 | 389.9 K |
| EXPE | Expedia Group Inc | 24.375 | 38.6 B | 0.1979 | 0.82 | 1.34 M |
| NTAP | Netapp Inc | 28.9161 | 37.67 B | 0.6387 | 2.26 | 3.59 M |
| VOD | Vodafone Grp Plc ADR | 9.942 | 36.88 B | 0.1853 | 1.9 | 1.21 M |
| UAL | United Airlines Holdings Inc | 39.1357 | 36.73 B | 1.2905 | 3.41 | 3.17 M |
| KMB | Kimberly-Clark Corp | 43.5171 | 36.35 B | 0.5377 | 1.25 | 1.84 M |
| ESLT | Elbit Systems Ltd | 22.9569 | 34.74 B | 0.1814 | 0.8 | 11.9 K |
| HBAN | Huntington Bcshs | 12.21 | 34.41 B | 0.1689 | 1.4 | 982.3 K |
| NTRS | Northern Trust Corp | 36.4303 | 33.65 B | 1.1979 | 3.4 | 2.41 M |
| ERIC | Ericsson ADR | 10.6713 | 33.48 B | 0.2188 | 2.09 | 4.57 M |
| ILMN | Illumina Inc | 18.8424 | 33.13 B | 0.2529 | 1.36 | 1.41 M |
| STLD | Steel Dynamics Inc | 11.2333 | 32.78 B | 0.7958 | 7.62 | 6.03 M |
| WTW | Weight Watchers International, Inc | 70.4566 | 31.76 B | 0.9371 | 1.35 | 87.92 K |
| BIDU | Baidu Inc ADR | 11.488 | 31.62 B | 0.368 | 3.31 | 41.86 M |
| ALNY | Alnylam Pharmaceuticals | 21.75 | 31.61 B | 0.44 | 2.06 | 410.3 K |
| CASY | Casey's General Stor | 21.7997 | 30.93 B | 0.3864 | 1.8 | 378.48 K |
| TCOM | Trip.com Group Ltd ADR | 6.7387 | 29.04 B | 0.1148 | 1.73 | 1.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.6421 | 28.96 B | 0.2201 | 1.77 | 881.44 K |
| ON | On Semiconductor | 6.53 | 28.89 B | 0.07 | 1.08 | 6.52 M |
| FISV | Fiserv Inc | 12.3552 | 27.96 B | 0.1699 | 1.39 | 4.37 M |
| CTSH | Cognizant Tech Sol | 18.1287 | 27.87 B | 0.3947 | 2.23 | 4.82 M |
| INCY | Incyte Corp | 5.49 | 25.91 B | 0.33 | 6.4 | 1.34 M |
| CINF | Cincinnati Financial | 22.4629 | 25.83 B | 0.3498 | 1.58 | 681.5 K |
| DLTR | Dollar Tree Inc | 10.09 | 25.27 B | 0.2133 | 2.16 | 2.92 M |
| EXPD | Expeditors Intl | 35.9448 | 24.41 B | 0.2222 | 0.62 | 1.56 M |
| TROW | T Rowe Price Group | 24.1111 | 23.79 B | 0.6495 | 2.77 | 1.6 M |
| PFG | Principal Financial Group Inc | 32.4625 | 23.71 B | 0.6374 | 2 | 889.8 K |
| PAAS | Pan Amer Silver Corp | 19.9455 | 22.36 B | 0.3843 | 1.96 | 955.7 K |
| ENTG | Entegris Inc | 10.1299 | 21.95 B | 0.1532 | 1.54 | 1.31 M |
| RGLD | Royal Gold Inc | 27.3427 | 21.95 B | 1.263 | 4.84 | 802.1 K |
| FFIV | F5 Networks Inc | 37.48 | 21.78 B | 0.465 | 1.26 | 1.16 M |
| WWD | Woodward Inc | 16.6333 | 20.27 B | 0.4035 | 2.49 | 171.08 K |
| SBAC | SBA Communications | 25.8803 | 19.37 B | 0.578 | 2.28 | 1.29 M |
| MKSI | Mks Instruments Inc | 17.2264 | 18.87 B | 0.2131 | 1.25 | 774.4 K |
| VTRS | Viatris Inc | 16.5452 | 18.75 B | 0.2088 | 1.28 | 1.04 M |
| NWS | News Cp Cl B | 19.2269 | 18.67 B | 0.4127 | 2.19 | 1.62 M |
| EVRG | Evergy Inc | 12.1315 | 18.66 B | 0.2058 | 1.73 | 482.6 K |
| NDSN | Nordson Corp | 19.6259 | 18.51 B | 0.543 | 2.85 | 230.2 K |
| EWBC | East West Bancorp | 24.9222 | 17.81 B | 0.2779 | 1.13 | 456.57 K |
| LNT | Alliant Energy Corp | 9.8543 | 17.6 B | 0.1426 | 1.47 | 865.2 K |
| ZBRA | Zebra Technologies | 34.55 | 17.43 B | 0.22 | 0.64 | 533.68 K |
| PAA | Plains All American Pipeline LP | 6.5848 | 17.36 B | 0.0933 | 1.44 | 579.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4108 | 2.17 T | 0.2662 | 4.33 | 17.82 M |
| LLY | Eli Lilly and Company | 31.1017 | 1.12 T | 0.3627 | 1.18 | 4.57 M |
| JPM | JP Morgan Chase & Company | 28.5818 | 934.57 B | 0.5064 | 1.8 | 13.15 M |
| WMT | Walmart Stores | 10.362 | 816.89 B | 0.094 | 0.92 | 43.49 M |
| XOM | Exxon Mobil Corporation | 43.445 | 678.92 B | 0.3184 | 0.74 | 19.35 M |
| ORCL | Oracle Corporation | 15.7369 | 421.9 B | 0.3836 | 2.5 | 47.42 M |
| CVX | Chevron Corp | 34.8638 | 402.66 B | 0.185 | 0.53 | 7.49 M |
| KO | Coca-Cola Company | 13.0177 | 391.96 B | 0.0723 | 0.56 | 14 M |
| HSBC | HSBC Holdings Plc ADR | 35.0909 | 357.11 B | 0.2293 | 0.66 | 454 K |
| HD | Home Depot | 24.036 | 350.07 B | 0.141 | 0.59 | 14.56 M |
| MS | Morgan Stanley | 42.0084 | 336.72 B | 1.082 | 2.64 | 3.95 M |
| PG | Procter & Gamble Company | 38.6512 | 336.3 B | 0.4449 | 1.16 | 7.08 M |
| GS | Goldman Sachs Group | 146.1271 | 302.61 B | 4.054 | 2.85 | 4.26 M |
| RY | Royal Bank of Canada | 22.2781 | 285.2 B | 0.346 | 1.58 | 187.5 K |
| RTX | Raytheon Technologies | 26.3367 | 282.91 B | 0.422 | 1.63 | 6.47 M |
| WFC | Wells Fargo & Company | 20.9831 | 253.53 B | 0.1537 | 0.74 | 8.88 M |
| SAP | SAP Ag ADR | 37.0692 | 252.4 B | 0.2365 | 0.64 | 1.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8761 | 248.54 B | 0.0803 | 1.18 | 2.33 M |
| BHP | BHP Billiton Ltd ADR | 14.3101 | 246.49 B | 0.325 | 2.32 | 2.67 M |
| TM | Toyota Motor Corp Ltd | 78.3898 | 233.68 B | 0.7633 | 0.98 | 478.3 K |
| TMO | Thermo Fisher Scientific Inc | 41.798 | 232.67 B | 0.2649 | 0.64 | 2.56 M |
| AXP | American Express Company | 44.562 | 226.9 B | 0.997 | 2.29 | 5.51 M |
| IBM | International Business Machines | 48.6149 | 222.04 B | 1.175 | 2.48 | 7.85 M |
| C | Citigroup Inc | 332.1509 | 220.83 B | 4.1187 | 1.26 | 2.08 M |
| SAN | Banco Santander ADR | 5.5634 | 207.86 B | 0.0819 | 1.49 | 486.9 K |
| NVO | Novo Nordisk A/S ADR | 6.1409 | 204.77 B | 0.1473 | 2.46 | 65.5 K |
| ABT | Abbott Laboratories | 14.8081 | 201.22 B | 0.471 | 3.29 | 20.34 M |
| SCHW | The Charles Schwab Corp | 14.0171 | 194.2 B | 0.5745 | 4.27 | 8.23 M |
| TD | Toronto Dominion Bank | 12.8833 | 193.54 B | 0.1112 | 0.87 | 140.8 K |
| MCD | McDonald's Corporation | 24.9758 | 191.74 B | 0.2468 | 1 | 5.17 M |
| BLK | Blackrock Inc | 90.7933 | 187.91 B | 2.143 | 2.42 | 124.7 K |
| DIS | Walt Disney Company | 26.808 | 186.1 B | 0.2806 | 1.06 | 7.92 M |
| UNP | Union Pacific Corp | 15.454 | 183 B | 0.2735 | 1.8 | 6.06 M |
| SCCO | Southern Copper Corp | 7.9271 | 182.38 B | 0.1886 | 2.44 | 5.2 M |
| DE | Deere & Company | 33.1142 | 175.79 B | 0.5683 | 1.75 | 2.56 M |
| NEE | Nextera Energy | 8.3066 | 174.46 B | 0.1217 | 1.49 | 6 M |
| T | American Telephone and Telegraph Inc. | 7.7368 | 173.3 B | 0.0542 | 0.71 | 28.82 M |
| WELL | Welltower Inc | 17.4742 | 172.38 B | 0.2261 | 1.31 | 564.1 K |
| RIO | Rio Tinto Plc ADR | 16.4446 | 171.31 B | 0.3839 | 2.39 | 1.13 M |
| ETN | Eaton Corp | 23.1076 | 162.82 B | 0.3553 | 1.56 | 1.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6183 | 159.15 B | 0.1354 | 1.43 | 187.15 K |
| TJX | TJX Companies | 5.4006 | 155.24 B | 0.1858 | 3.56 | 15.58 M |
| DHR | Danaher Corp | 14.5122 | 153.85 B | 0.1296 | 0.9 | 7.63 M |
| NEM | Newmont Mining Corp | 32.3513 | 138.64 B | 0.3078 | 0.96 | 5.31 M |
| BMY | Bristol-Myers Squibb Company | 12.1519 | 138.64 B | 0.1926 | 1.61 | 8.39 M |
| PLD | Prologis Inc | 33.1739 | 137.84 B | 0.7505 | 2.31 | 672 K |
| COF | Capital One Financial Corp | 56.876 | 133.68 B | 0.3784 | 0.67 | 3.47 M |
| CB | Chubb Ltd | 33.0548 | 131.55 B | 0.4795 | 1.47 | 1.63 M |
| LMT | Lockheed Martin Corp | 52.2988 | 130.07 B | 1.016 | 1.98 | 1.39 M |
| SPGI | S&P Global Inc | 47.6627 | 127.14 B | 0.5182 | 1.1 | 1.74 M |
| SYK | Stryker Corp | 42.5928 | 126.37 B | 0.7893 | 1.89 | 1.3 M |
| PH | Parker-Hannifin Corp | 40.3649 | 126.31 B | 0.8289 | 2.1 | 1.63 M |
| MFG | Mizuho Financial Group ADR | 6.4562 | 125.23 B | 0.039 | 0.61 | 12.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.253 | 123.41 B | 0.0923 | 1.79 | 7.47 M |
| BMO | Bank of Montreal | 25.4812 | 122.17 B | 0.3918 | 1.56 | 74.9 K |
| CVS | CVS Corp | 19.1811 | 118.97 B | 0.3868 | 2.06 | 14.3 M |
| MDT | Medtronic Inc | 33.985 | 118.72 B | 0.7581 | 2.28 | 6.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4068 | 117.9 B | 0.162 | 1.75 | 3.07 M |
| ACN | Accenture Plc | 24.1004 | 113.38 B | 0.4133 | 1.74 | 1.7 M |
| ENB | Enbridge Inc | 7.1372 | 110.21 B | 0.111 | 1.58 | 288.2 K |
| IBN | Icici Bank Ltd ADR | 5.6072 | 107.64 B | 0.0301 | 0.54 | 6.43 M |
| BNS | Bank of Nova Scotia | 18.0043 | 106.76 B | 0.172 | 0.96 | 60.4 K |
| CM | Canadian Imperial Bank of Commerce | 13.0773 | 106.33 B | 0.1868 | 1.45 | 38.4 K |
| CNQ | Canadian Natural Resources | 7.2324 | 105.96 B | 0.0513 | 0.71 | 6.04 M |
| AEM | Agnico-Eagle Mines Ltd | 34.1328 | 105.83 B | 1.176 | 3.57 | 2.32 M |
| GD | General Dynamics Corp | 48.5325 | 103.97 B | 0.3158 | 0.65 | 1.08 M |
| SO | Southern Company | 15.6161 | 102.31 B | 0.1236 | 0.8 | 1.88 M |
| PNC | PNC Bank | 40.9533 | 97.01 B | 0.3148 | 0.77 | 1.51 M |
| USB | U.S. Bancorp | 18.209 | 96.68 B | 0.1183 | 0.65 | 5.85 M |
| PWR | Quanta Services | 18.283 | 96.12 B | 0.3741 | 2.09 | 780.5 K |
| DUK | Duke Energy Corp | 23.6389 | 93.45 B | 0.7441 | 3.25 | 4.28 M |
| BN | Brookfield Corporation | 4.6917 | 93.12 B | 0.0537 | 1.16 | 2.88 M |
| MMM | 3M Company | 38.3118 | 92.29 B | 0.431 | 1.14 | 3.46 M |
| ICE | Intercontinental Exchange | 16.8962 | 90.52 B | 0.669 | 4.12 | 14.53 M |
| WM | Waste Management | 22.3798 | 89.56 B | 0.4512 | 2.06 | 2.41 M |
| MCO | Moody's Corp | 55.9493 | 87.17 B | 0.6621 | 1.2 | 912.9 K |
| UPS | United Parcel Service | 41.1853 | 86.79 B | 0.3801 | 0.93 | 2.98 M |
| JCI | Johnson Controls Intl | 4.3277 | 86.65 B | 0.0356 | 0.83 | 1.23 M |
| CP | Canadian Pacific Railway | 8.8238 | 85 B | 0.0495 | 0.56 | 1.43 M |
| SPG | Simon Property Group | 42.7259 | 82.87 B | 0.763 | 1.82 | 1.68 M |
| EPD | Enterprise Products Partners LP | 4.0246 | 82.08 B | 0.0253 | 0.63 | 693.4 K |
| CMI | Cummins Inc | 19.9298 | 80.9 B | 0.5791 | 2.99 | 3.78 M |
| SU | Suncor Energy Inc | 23.3846 | 80.79 B | 0.214 | 0.92 | 3.24 M |
| ITW | Illinois Tool Works Inc | 29.5566 | 80.4 B | 0.2752 | 0.94 | 3.23 M |
| NGG | National Grid Transco Plc ADR | 21.8371 | 80.19 B | 0.2452 | 1.14 | 30.23 K |
| SLB | Schlumberger N.V. | 45.1023 | 79.95 B | 0.4613 | 1.03 | 9.19 M |
| MSI | Motorola Solutions | 66.364 | 79.51 B | 0.3323 | 0.5 | 4.27 M |
| ECL | Ecolab Inc | 35.7614 | 78.95 B | 0.5888 | 1.67 | 764.7 K |
| NSC | Norfolk Southern Corp | 32.2436 | 78.77 B | 0.828 | 2.64 | 3.23 M |
| CNI | Canadian National Railway | 16.6417 | 78.54 B | 0.2422 | 1.48 | 1.12 M |
| NOC | Northrop Grumman Corp | 40.7134 | 78.28 B | 0.4847 | 1.2 | 1.16 M |
| FDX | Fedex Corp | 93.9722 | 77.99 B | 0.9395 | 1.01 | 1.41 M |
| USB-PH | U.S. Bancorp | 12.7227 | 76.85 B | 0.1449 | 1.15 | 100 |
| AON | AON Plc | 29.1706 | 75.33 B | 0.4116 | 1.43 | 3.43 M |
| TGT | Target Corporation | 35.542 | 73.94 B | 0.441 | 1.26 | 3.06 M |
| CI | Cigna Corp | 38.177 | 73.33 B | 0.5492 | 1.46 | 2.64 M |
| BSX | Boston Scientific Corp | 15.94 | 73 B | 0.18 | 1.14 | 8.21 M |
| CL | Colgate-Palmolive Company | 20.9622 | 72.61 B | 0.2785 | 1.35 | 2.78 M |
| DLR | Digital Realty Trust | 17.1676 | 71.81 B | 0.1727 | 1.02 | 310.7 K |
| WPM | Wheaton Precious Metals | 9.7406 | 71.66 B | 0.0495 | 0.51 | 2.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 7.8222 | 0.6666 | 9.32 | 81.9 K | |
| HBP | Helix Biopharm | 9.95 | 0.70 | 7.57 | 8.62 K | |
| WPRT | Westport Fuel Systems Inc | 44.80 | 3.15 | 7.56 | 11.54 K | |
| SLR | Solitario Zinc Corp | 4.57 | 0.32 | 7.53 | 11.7 K | |
| TXG | Torex Gold Resources Inc | 4.2816 | 0.2988 | 7.5 | 10 K | |
| GDL | Goodfellow Inc | 4.8865 | 0.3258 | 7.14 | 1.8 K | |
| SVM | Silvercorp Metals Inc | 4.6374 | 0.2728 | 6.25 | 896.7 K | |
| TVE | Tamarack Valley Energy Ltd | 8.8501 | 0.5206 | 6.25 | 5.58 K | |
| MTY | Mty Food Group Inc | 5.5871 | 0.3041 | 5.76 | 27.75 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.15 | 0.15 | 5 | 18.4 K | |
| ELD | Eldorado Gold | 33.5082 | 1.5384 | 4.81 | 7.12 M | |
| BLX | Boralex Inc | 5.4794 | 0.2471 | 4.72 | 6.83 K | |
| LUN | Lundin Mining Corp | 10.989 | 0.4948 | 4.71 | 1.76 M | |
| PNP | Pinetree Capital Ltd | 1610.00 | 65.00 | 4.21 | 28.37 K | |
| CF | Canaccord Genuity Group Inc | 3.8473 | 0.1519 | 4.11 | 214.2 K | |
| FM | First Quantum Minerals Ltd | 11.7423 | 0.459 | 4.07 | 2.32 M | |
| MXG | Maxim Power Corp | 6.1137 | 0.2351 | 4 | 11.9 K | |
| OTEX | Open Text Corp | 4.2437 | 0.1592 | 3.9 | 550.8 K | |
| DXT | Dexterra Group Inc | 8.4976 | 0.3035 | 3.7 | 7.88 K | |
| X | TMX Group Ltd | 5.3408 | 0.1798 | 3.48 | 4.16 M | |
| SJ | Stella Jones Inc | 6.0907 | 0.2025 | 3.44 | 49.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8693 | 0.1253 | 3.35 | 168.07 K | |
| MRE | Martinrea International Inc | 9.384 | 0.3022 | 3.33 | 152.77 K | |
| TECK-B | Teck Resources Limited | 31.8457 | 1.0049 | 3.26 | 2.4 M | |
| CGI | CDN General Inv | 12.8089 | 0.3996 | 3.22 | 14.54 K | |
| AEM | Agnico Eagle Mines Ltd | 38.469 | 1.1984 | 3.22 | 1.41 M | |
| ELF | E-L Financial | 3.4736 | 0.1066 | 3.17 | 120 | |
| NWC | The North West Company Inc | 6.102 | 0.1859 | 3.14 | 42.88 K | |
| EDV | Endeavour Mining Corp | 59.5019 | 1.7873 | 3.1 | 3.35 K | |
| DIAM | Star Diamond Corp | 6.35 | 0.19 | 3.08 | 277.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.027 | 1.3108 | 2.93 | 130.1 K | |
| LNR | Linamar Corp | 11.1728 | 0.3136 | 2.89 | 64 K | |
| ACQ | Autocanada Inc | 4.2848 | 0.1177 | 2.82 | 46.26 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7962 | 0.1015 | 2.75 | 5.4 K | |
| NOA | North American Construction Group Ltd | 15.9747 | 0.4097 | 2.63 | 25.45 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | 0.54 | 2.56 | 1.37 K | |
| CCA | Cogeco Communications Inc | 17.7481 | 0.4343 | 2.51 | 132.22 K | |
| AGI | Alamos Gold Inc Cls A | 8.6664 | 0.2065 | 2.44 | 386.37 K | |
| IFP | Interfor Corp | 6.7331 | 0.1597 | 2.43 | 46.6 K | |
| MCB | Mccoy Global Inc | 4.4756 | 0.1033 | 2.36 | 400 | |
| ELEF | Silver Elephant Mining Corp | 29.4364 | 0.6615 | 2.3 | 230 | |
| HBM | Hudbay Minerals Inc | 20.6531 | 0.459 | 2.27 | 1.43 M | |
| TRZ | Transat At Inc | 28.4769 | 0.6178 | 2.22 | 38.09 K | |
| MX | Methanex Corp | 18.5981 | 0.3978 | 2.19 | 240.97 K | |
| K | Kinross Gold Corp | 12.4494 | 0.2576 | 2.11 | 3.41 M | |
| CVG | Clairvest Group | 7.1255 | 0.1425 | 2.04 | 2.02 K | |
| ATRL | Atkinsrealis Group Inc | 25.6735 | 0.5056 | 2.01 | 171.2 K | |
| NPI | Northland Power Inc | 3.2022 | 0.0617 | 1.96 | 223.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9301 | 0.0742 | 1.92 | 31.05 K | |
| TECK-A | Teck Resources Limited | 33.0492 | 0.6225 | 1.92 | 4.3 K | |
| MATR | Mattr Corp | 18.4053 | 0.3441 | 1.91 | 112.43 K | |
| POW | Power Corp of Canada Sv | 14.2436 | 0.2646 | 1.89 | 462.18 K | |
| BBD-B | Bombardier Inc Series B | 82.1259 | 1.4894 | 1.85 | 225.05 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.059 | 0.1414 | 1.79 | 646.2 K | |
| RBA | Rb Global Inc | 13.8073 | 0.2421 | 1.78 | 19.85 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 208.8909 | 3.6434 | 1.78 | 19.65 K | |
| GWO | Great-West Lifeco Inc | 13.5607 | 0.2332 | 1.75 | 208.16 K | |
| ENB | Enbridge Inc | 8.0615 | 0.1295 | 1.63 | 483.49 K | |
| PPL | Pembina Pipeline Corp | 4.0866 | 0.0651 | 1.62 | 359.66 K | |
| VLN | Velan Inc Sv | 11.5888 | 0.1839 | 1.61 | 900 | |
| BHC | Bausch Health Companies Inc | 15.5678 | 0.2445 | 1.6 | 564.11 K | |
| RCI-B | Rogers Communications Inc | 17.4998 | 0.2667 | 1.55 | 2.55 M | |
| ELR | Eastern Platinum Ltd | 13.60 | 0.20 | 1.49 | 2.79 M | |
| UNC | United Corp Ltd | 3.4523 | 0.0494 | 1.45 | 676 | |
| PAAS | Pan American Silver Corp | 22.1947 | 0.3144 | 1.44 | 94.83 K | |
| MG | Magna International Inc | 13.0417 | 0.1816 | 1.41 | 1.71 M | |
| FTS | Fortis Inc | 13.8753 | 0.1931 | 1.41 | 130.47 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7571 | 0.0514 | 1.39 | 15.85 K | |
| AG | First Majestic Silver Corp | 4.3515 | 0.0592 | 1.38 | 164.62 K | |
| CFP | Canfor Corp | 10.40 | 0.14 | 1.36 | 420.1 K | |
| NA | National Bank of Canada | 14.3052 | 0.1921 | 1.36 | 1.43 M | |
| RY | Royal Bank of Canada | 25.4794 | 0.3377 | 1.34 | 2.21 M | |
| MFC | Manulife Fin | 17.5945 | 0.2161 | 1.24 | 1.55 M | |
| CNR | Canadian National Railway Co. | 18.9938 | 0.2318 | 1.24 | 1.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6458 | 0.0798 | 1.22 | 111.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | 0.0452 | 1.21 | 192.25 K | |
| BMO | Bank of Montreal | 28.1454 | 0.331 | 1.19 | 1.45 M | |
| TRI | Thomson Reuters Corp | 28.0623 | 0.3262 | 1.18 | 546.16 K | |
| CCM | Canagold Resources Ltd | 4.35 | 0.05 | 1.16 | 1.52 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2984 | 0.2192 | 1.15 | 98.7 K | |
| RCI-A | Rogers Communications Inc | 19.3787 | 0.2101 | 1.1 | 18.21 K | |
| ACO-X | ATCO Ltd | 13.2416 | 0.1431 | 1.09 | 43.53 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.168 | 0.0989 | 1.09 | 3.46 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1189 | 0.0436 | 1.07 | 4.84 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.7782 | 0.0812 | 1.05 | 1 K | |
| III | Imperial Metals Corp | 6.255 | 0.065 | 1.05 | 23.24 K | |
| CGO | Cogeco Inc Sv | 16.0226 | 0.1656 | 1.04 | 101.96 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.1941 | 0.1032 | 1.02 | 233.6 K | |
| T | Telus Corp | 5.5541 | 0.0546 | 0.99 | 4.01 M | |
| CM | Canadian Imperial Bank of Commerce | 17.4911 | 0.1654 | 0.95 | 1.05 M | |
| WFG | West Fraser Timber CO Ltd | 17.0447 | 0.1608 | 0.95 | 119 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7229 | 0.0351 | 0.95 | 22.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 140.5793 | 1.2982 | 0.93 | 98.66 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4182 | 0.0685 | 0.93 | 138.9 K | |
| MRU | Metro Inc | 8.9632 | 0.0811 | 0.91 | 306.9 K | |
| BCE-PR | BCE Inc Pref R | 8.9247 | 0.0802 | 0.91 | 1.65 K | |
| DML | Denison Mines Corp | 8.5081 | 0.0755 | 0.9 | 780.9 K | |
| S | Sherritt Intl Rv | 10.2167 | 0.09 | 0.89 | 490.73 K | |
| WSP | WSP Global Inc | 5.6514 | 0.0487 | 0.87 | 6.8 K | |
| CHR | Chorus Aviation Inc | 46.388 | 0.396 | 0.86 | 86.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5944 | 230.31 B | 0.0385 | 1.08 | 50.7 K |
| MBGAF | Mercedes-Benz Group AG | 38.3879 | 50.5 B | 0.4514 | 1.19 | 335.9 K |
| BRDCY | Bridgestone Corporation | 6.1053 | 32.1 B | 0.0769 | 1.28 | 2 K |
| LNWO | Light & Wonder, Inc. | 30.21 | 6.99 B | 0.75 | 2.55 | 1.35 M |
| GAMI | GAMCO Investors Inc | 13.895 | 540 M | 0.4531 | 3.37 | 57.38 K |
| FCGD | First Colombia Gold Corp | 13500.00 | 978.13 K | 1100.00 | 8.87 | 39 |
| ERHE | ERHC Energy Inc | 48.50 | 863.83 K | 12.50 | 34.72 | 3.58 M |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | 400.00 | 16.67 | 4 |
| DKAM | Drinks Americas Holdings Ltd | 3412.5012 | 278.3 K | 37.4985 | 1.11 | 3 |
| GLCO | Global Links Corp | 30000.00 | 126.26 K | 2000.00 | 7.14 | 101 K |
| GRLF | Green Leaf Innovations Inc | 20.00 | 93.04 K | 2.50 | 14.29 | 404 K |
| SWYDF | Stornoway Diamond Corporation | 3.388 | 92.66 K | 0.084 | 2.54 | 5 K |
| ENDO | Thermic Sciences International | 20.00 | 58.79 K | 1.00 | 5.26 | 4.17 K |
| REDFY | Rediff.com India Limited | 18.69 | 36.2 K | 0.62 | 3.43 | 280.56 K |
| SRSCQ | Sears Canada Inc | 10.9528 | 10.19 K | 0.2117 | 1.97 | 3 K |
| CBRI | CMTSU Liquidation Inc | 6.96 | 8.16 K | 0.22 | 3.26 | 136.7 K |
| CGLO | Hash Labs Inc | 3040.00 | 7.64 K | 400.00 | 15.15 | 527.34 K |
| CGIP | Celadon Group Inc | 18.5069 | 5.66 K | 0.3672 | 2.02 | 502.2 K |
| CCHI | Cambridge Capital Holdings Inc | 16.50 | 4.17 K | 3.40 | 25.95 | 1.9 K |
| HDYNQ | Hyperdynamics Corporation | 22.64 | 3.56 K | 0.24 | 1.07 | 29.05 K |
| TIXC | Tix Corporation | 3.2004 | 2.36 K | 0.0937 | 3.02 | 75.19 K |
| SPDC | Speed Commerce Inc | 76.16 | 603 | 0.64 | 0.85 | 5.6 K |
| CBGI | The CannaBusiness Group Inc | 26666.666 | 13333.333 | 100 | 34 K | |
| NPHC | Nutra Pharma Corp | 5.396 | 0.596 | 12.42 | 530 | |
| IDGC | ID Global Corporation | 314.88 | 30.72 | 10.81 | 18.77 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.932 | 1.732 | 10.07 | 75 | |
| EAPH | Easton Pharmaceuticals Inc | 33300.00 | 1800.00 | 5.71 | 293 | |
| DVLP | Golden Developing Solutions Inc | 13.32 | 0.72 | 5.71 | 4.9 K | |
| WWPW | Wind Works Power Corp | 4.70 | 0.25 | 5.62 | 23.28 K | |
| SEEK | TheDirectory.com Inc | 42.00 | 2.00 | 5 | 128 | |
| WLSI | Wellstar International Inc | 5.00 | 0.20 | 4.17 | 215 K | |
| BLNMF | Blue Note Mining Inc | 11.502 | 0.27 | 2.4 | 25 K | |
| ESINQ | ITT Educational Services Inc | 70.19 | 1.61 | 2.35 | 361.7 K | |
| BAJFF | Camrova Resources Inc | 23.35 | 0.438 | 1.91 | 1.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 356.40 | 56.70 | 18.92 | 5.03 K | |
| CTH | CoTec Holdings Corp. | 660.00 | 100.00 | 17.86 | 94 | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 2.50 | 16.67 | 4.22 K | |
| IMM | International Metals Mining Corp. | 440.9996 | 62.9999 | 16.67 | 4 | |
| WPG | West Point Gold Corp. | 14.50 | 2.00 | 16 | 2.7 K | |
| VAX | Vantex Resources Ltd | 7.50 | 1.00 | 15.38 | 6.03 K | |
| MUR | Murchison Minerals Ltd | 75.00 | 10.00 | 15.38 | 1.18 K | |
| ADD | Arctic Star Exploration Corp | 55.20 | 7.20 | 15 | 2.82 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | 4.00 | 13.79 | 9.23 K | |
| KRY | Koryx Copper Inc. | 255.00 | 30.00 | 13.33 | 37 | |
| ATOM | Atomic Minerals Corp | 157.4996 | 18.00 | 12.9 | 71 | |
| PLY | Playfair Mining Ltd | 18.90 | 2.10 | 12.5 | 11.68 K | |
| KG | Klondike Gold Corp | 15.00 | 1.50 | 11.11 | 210.5 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 2.52 K | |
| ALTA | Altamira Gold Corp | 6.00 | 0.60 | 11.11 | 9.82 K | |
| GRDM | Grid Metals Corp | 5.50 | 0.50 | 10 | 65.62 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 550 | |
| SSE | Silver Spruce Resources Inc | 75.00 | 6.00 | 8.7 | 1.02 K | |
| BKM | Pacific Booker Minerals Inc | 7.95 | 0.63 | 8.61 | 9.46 K | |
| INTR | Intrepid Metals Corp. | 608.00 | 48.00 | 8.57 | 23 | |
| IMR | iMetal Resources Inc | 950.00 | 75.00 | 8.57 | 4 | |
| LOD | Lode Gold Resources Inc. | 46.80 | 3.60 | 8.33 | 28 | |
| FUSE | Fuse Cobalt Inc | 690.00 | 50.00 | 7.81 | 141 | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 360 | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 200 | |
| EON | EON Lithium Corp. | 84.00 | 6.00 | 7.69 | 71 | |
| MPH | Medicure Inc | 22.05 | 1.50 | 7.3 | 520.68 K | |
| STS | South Star Mining Corp | 33.7501 | 2.25 | 7.14 | 97 | |
| NBY | Niobay Metals Inc | 4.10 | 0.25 | 6.49 | 672.9 K | |
| AFCC-H | Automotive Finco Corp | 3.201 | 0.1883 | 6.25 | 1.67 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | 4.80 | 6.25 | 125 | |
| VMY-H | Voice Mobility International Inc | 13.25 | 0.75 | 6 | 22.8 K | |
| ADYA | Adya Inc | 10.0569 | 0.5692 | 6 | 250 | |
| VVTM | VVT Med Inc. | 6448.5981 | 350.4673 | 5.75 | 345 | |
| STMP | Stamper Oil & Gas Corp | 1614.266 | 87.2576 | 5.71 | 2 | |
| LUCA | Luca Mining Corp. | 71.68 | 3.84 | 5.66 | 3.06 K | |
| CTM | Canterra Minerals Corporation | 39.00 | 2.00 | 5.41 | 5.43 K | |
| JDN | Jayden Resources Inc | 27.00 | 1.20 | 4.65 | 1.23 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | 60.00 | 4.55 | 19 | |
| EDM | EDM Resources Inc. | 11.75 | 0.50 | 4.44 | 43.65 K | |
| EGM | EnGold Mines Ltd | 7.1834 | 0.2763 | 4 | 4.82 K | |
| AB-H | Asbestos Corporation Limited | 4.10 | 0.14 | 3.54 | 2.7 K | |
| GBU | Gabriel Resources Ltd | 51.80 | 1.50 | 2.98 | 1.73 M | |
| WINS | Winshear Gold Corp | 29.2303 | 0.74 | 2.6 | 220 | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.2331 | 2.56 | 8.41 K | |
| WEC | Winchester Equity Corporation | 16.40 | 0.40 | 2.5 | 4.58 K | |
| CLM | Enduro Metals Corporation | 8.60 | 0.20 | 2.38 | 8.6 K | |
| NQC | Nordique Critical Metals Inc. | 8.60 | 0.20 | 2.38 | 8.6 K | |
| IFR | International Frontier Resources Corporation | 23.8286 | 0.5143 | 2.21 | 1.25 K | |
| MMN | Monarca Minerals Inc | 3.30 | 0.05 | 1.54 | 9.38 K | |
| SAE | Sable Resources Ltd | 6.2316 | 0.0779 | 1.27 | 128 | |
| JEC | Jura Energy Corporation | 9.60 | 0.10 | 1.05 | 13.12 K | |
| GRZ | Gold Reserve Inc | 4.7974 | 0.0461 | 0.97 | 63.35 K | |
| RET-A | Reitmans (Canada) Limited | 11.9813 | 0.0808 | 0.68 | 49.45 K |