Gainer Volumes for 6 December 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 6 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.50 | 6.28 B | 0.10 | 2.94 | 277.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 18.8206 | 4.53 B | 0.4479 | 2.44 | 611 K |
| SEB | Seaboard Corporation | 1664.8535 | 4.08 B | 17.3221 | 1.05 | 1.2 K |
| NHC | National Healthcare Corp | 32.6885 | 3.66 B | 1.029 | 3.25 | 10.2 K |
| TMP | Tompkinstrustco | 22.6915 | 1.41 B | 0.2157 | 0.96 | 5.72 K |
| IDR | Idaho Strategic Resources | 8.68 | 517.04 M | 0.42 | 5.08 | 966 |
| GTE | Gran Tierra Energy Inc | 13.00 | 350.62 M | 0.20 | 1.56 | 5.91 K |
| FRD | Friedman Industries Inc | 6.4833 | 300.85 M | 0.4342 | 7.18 | 252.5 K |
| GENC | Gencor Industries IN | 7.5333 | 278.79 M | 0.10 | 1.35 | 600 |
| ELLO | Ellomay Capital Ltd | 5.8386 | 278.15 M | 0.0973 | 1.69 | 2.55 K |
| ACU | Acme United Corp | 9.5869 | 233.71 M | 0.0612 | 0.64 | 2.9 K |
| ESP | Espey Mfg. & Electronics | 6.4378 | 187.5 M | 0.1047 | 1.65 | 3.7 K |
| STXS | Stereotaxis Inc | 94.4073 | 141.47 M | 1.22 | 1.31 | 14.7 K |
| OPHC | Optimumbank Hlds | 1477.4113 | 117.39 M | 30.3767 | 2.1 | 25 |
| TRT | Trio-Tech International | 6.8005 | 108.23 M | 0.122 | 1.83 | 345.6 K |
| WYY | Widepoint Corp | 24.80 | 90.27 M | 0.90 | 3.77 | 147.32 K |
| DIT | Amcon Distributing Company | 13.9372 | 69.82 M | 0.5727 | 4.29 | 700 |
| DXR | Daxor Corp | 10.2522 | 57.26 M | 0.2743 | 2.75 | 1.4 K |
| CPHI | China Pharma Holdings | 198.00 | 39.71 M | 19.00 | 10.61 | 4.59 K |
| JOB | General Employment Enterprises | 16.9135 | 26.49 M | 0.4451 | 2.7 | 650 |
| CVM | Cel-Sci Corp | 4725.00 | 24.82 M | 150.00 | 3.28 | 19 |
| BESS | Bimergen Energy Corporation | 350.00 | 23.42 M | 42.00 | 13.64 | 459 |
| CKX | Ckx Lands | 9.5912 | 23.1 M | 0.1054 | 1.11 | 100 |
| BRN | Barnwell Industries | 22.0191 | 14.22 M | 0.3395 | 1.57 | 6.2 K |
| GBR | New Concept Energy Inc | 3.25 | 4.16 M | 0.04 | 1.25 | 8 K |
| TPHS | Trinity Pl Hlds Inc | 18.1921 | 2.01 M | 0.0963 | 0.53 | 5.02 K |
| IPB | Merrill Lynch & Company | 6.8596 | 0.0604 | 0.89 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.90 | 0.20 | 2.3 | 1.2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 21.49 | 772.57 B | 0.15 | 0.7 | 17.06 M |
| TXN | Texas Instruments | 18.6535 | 241.43 B | 0.2295 | 1.25 | 14.67 M |
| KLAC | K L A-Tencor Corp | 27.7674 | 240.39 B | 0.1819 | 0.66 | 2.56 M |
| AMGN | Amgen Inc | 47.2746 | 237.68 B | 0.5615 | 1.2 | 10.4 M |
| MRVL | Marvell Technology Inc | 18.0922 | 212.75 B | 0.5963 | 3.41 | 17.36 M |
| VZ | Verizon Communications Inc | 11.9668 | 205.45 B | 0.1268 | 1.07 | 15.85 M |
| GILD | Gilead Sciences Inc | 11.7613 | 181.18 B | 0.069 | 0.59 | 11.86 M |
| QCOM | Qualcomm Inc | 24.8955 | 168.79 B | 0.2795 | 1.14 | 19.75 M |
| ISRG | Intuitive Surg Inc | 11.5411 | 135.72 B | 0.2356 | 2.08 | 6.89 M |
| EQIX | Equinix Inc | 58.1841 | 105.12 B | 1.8478 | 3.28 | 817.1 K |
| INTU | Intuit Inc | 27.6429 | 100.39 B | 0.1854 | 0.68 | 2.29 M |
| ADSK | Autodesk Inc | 42.30 | 53.59 B | 0.37 | 0.88 | 2.57 M |
| AXON | Axon Enterprise Inc | 8.56 | 51 B | 0.10 | 1.18 | 623.9 K |
| FLEX | Flextronics Intl Ltd | 8.5466 | 40.8 B | 0.1963 | 2.35 | 6.88 M |
| UAL | United Airlines Holdings Inc | 39.5098 | 36.73 B | 0.3086 | 0.79 | 1.83 M |
| ILMN | Illumina Inc | 19.8735 | 33.13 B | 0.89 | 4.69 | 2.5 M |
| STLD | Steel Dynamics Inc | 11.416 | 32.78 B | 0.1892 | 1.69 | 4.6 M |
| BIIB | Biogen Inc | 51.89 | 32.03 B | 0.39 | 0.76 | 2.81 M |
| BIDU | Baidu Inc ADR | 12.657 | 31.62 B | 0.385 | 3.14 | 73.16 M |
| ALNY | Alnylam Pharmaceuticals | 22.98 | 31.61 B | 0.19 | 0.83 | 543.4 K |
| ON | On Semiconductor | 6.80 | 28.89 B | 0.27 | 4.13 | 16.52 M |
| CINF | Cincinnati Financial | 22.8377 | 25.83 B | 0.1649 | 0.73 | 564.2 K |
| DLTR | Dollar Tree Inc | 10.1933 | 25.27 B | 0.11 | 1.09 | 2.95 M |
| UTHR | United Therapeutic | 29.245 | 22.01 B | 0.24 | 0.83 | 690.62 K |
| ZBRA | Zebra Technologies | 34.79 | 17.43 B | 0.24 | 0.69 | 600.05 K |
| AKAM | Akamai Technologies | 49.71 | 15.87 B | 0.31 | 0.63 | 3.07 M |
| NBIX | Neurocrine Bioscienc | 9.22 | 15.51 B | 0.19 | 2.1 | 664.62 K |
| LAMR | Lamar Advertis A | 33.433 | 15.31 B | 0.6748 | 2.06 | 1.44 M |
| COO | Cooper Companies | 13.275 | 14.87 B | 0.1433 | 1.09 | 2.36 M |
| ERIE | Erie Indemnity Company | 32.233 | 13.85 B | 0.4867 | 1.53 | 41.9 K |
| LOGI | Logitech Int S.A. | 21.1815 | 13.75 B | 0.2357 | 1.13 | 562.27 K |
| SEIC | Sei Investments Company | 23.3985 | 13.15 B | 0.2239 | 0.97 | 800.29 K |
| BMRN | Biomarin Pharmaceuticals | 17.91 | 12.91 B | 0.22 | 1.24 | 1.62 M |
| COKE | Coca Cola Bot Cons | 5.2718 | 12.59 B | 0.1141 | 2.21 | 190.43 K |
| AMKR | Amkor Technology | 9.6986 | 12.46 B | 0.2139 | 2.26 | 2.55 M |
| HALO | Halozyme Therapeutic | 4.55 | 12.28 B | 1.6999 | 59.64 | 6.96 M |
| AEIS | Advanced Energy | 17.7172 | 11.45 B | 0.1274 | 0.72 | 308.4 K |
| WYNN | Wynn Resorts Ltd | 54.3408 | 10.33 B | 0.6116 | 1.14 | 3.11 M |
| SAIA | Saia Inc | 17.4133 | 9.66 B | 0.1266 | 0.73 | 184.45 K |
| VIAV | Viavi Solutions | 10.4952 | 9.6 B | 0.2729 | 2.67 | 5.31 M |
| AAL | American Airlines Group | 56.8567 | 9.15 B | 2.4794 | 4.56 | 2.5 M |
| SIMO | Silicon Motion Techn ADR | 11.5465 | 8.76 B | 0.1626 | 1.43 | 94.76 K |
| MORN | Morningstar Inc | 40.8552 | 8.1 B | 0.319 | 0.79 | 43.3 K |
| PPC | Pilgrim's Pride | 18.7078 | 7.68 B | 0.4385 | 2.4 | 2.37 M |
| SLAB | Silicon Labs Inc | 33.92 | 7.27 B | 1.46 | 4.5 | 1.78 M |
| POWL | Powell Inds Inc | 20.2598 | 7.2 B | 2.8953 | 16.67 | 116.08 K |
| GGAL | Grupo Fin Galicia ADR | 6.2846 | 7.02 B | 0.088 | 1.42 | 466.6 K |
| CAMT | Camtek Ltd | 5.3528 | 6.85 B | 0.0279 | 0.52 | 33.51 K |
| CHDN | Churchill Downs IN | 5.6817 | 6.53 B | 0.0927 | 1.66 | 139.79 K |
| CZR | Caesars Entertainment Inc | 11.29 | 6.06 B | 0.07 | 0.62 | 34.01 K |
| HOMB | Home Bancshares Inc | 3.3536 | 6.06 B | 0.0351 | 1.06 | 52.27 K |
| RDNT | Radnet Inc | 4.90 | 6.05 B | 0.08 | 1.66 | 218.44 K |
| OTEX | Open Text Cp | 3.7846 | 5.99 B | 0.0473 | 1.27 | 1.15 M |
| CROX | Crocs Inc | 21.525 | 5.85 B | 0.36 | 1.7 | 3.91 M |
| NXST | Nexstar Media Group Inc | 3.5049 | 5.73 B | 0.1387 | 4.12 | 114.22 K |
| CAKE | Cheesecake Fact | 20.5673 | 5.64 B | 0.1153 | 0.56 | 1.21 M |
| NOVT | Novanta Inc | 28.68 | 5.49 B | 0.24 | 0.84 | 38.87 K |
| MRCY | Mercury Sys Inc | 12.7673 | 5.49 B | 0.2309 | 1.84 | 91.99 K |
| CIGI | Colliers Intl Grp IN | 9.8145 | 5.47 B | 0.0786 | 0.81 | 16.3 K |
| MIDD | Middleby Corp | 17.05 | 5.22 B | 0.1634 | 0.97 | 220.52 K |
| CAR | Avis Budget Group | 21.2539 | 5.18 B | 0.5796 | 2.8 | 1.09 M |
| SLM | SLM Corp | 13.8884 | 4.97 B | 0.2644 | 1.94 | 14.74 M |
| AXTI | Axt Inc | 5.18 | 4.64 B | 0.07 | 1.37 | 56.67 K |
| CENX | Century Aluminum C | 43.70 | 4.35 B | 0.22 | 0.51 | 836.13 K |
| CLMT | Calumet Specialty Pr | 16.8993 | 4.31 B | 0.579 | 3.55 | 37.13 K |
| SYNA | Synaptics Inc | 18.8333 | 3.82 B | 0.10 | 0.53 | 500.49 K |
| BANF | Bancfirst Corp | 17.6055 | 3.79 B | 0.0913 | 0.52 | 11.8 K |
| LBTYA | Liberty Global Ord A | 6.0663 | 3.63 B | 0.0585 | 0.97 | 692.24 K |
| LBTYK | Liberty Global Ord C | 6.0613 | 3.55 B | 0.038 | 0.63 | 842.7 K |
| CRVL | Corvel Cp | 6.8967 | 3.54 B | 0.16 | 2.38 | 2.03 M |
| TOWN | Towne Bank | 11.1547 | 3.48 B | 0.0739 | 0.67 | 21.95 K |
| FFBC | First Finl Bncp [Oh] | 7.2993 | 3.47 B | 0.0525 | 0.72 | 95.43 K |
| USLM | U S Lime & Mineral | 6.3367 | 3.41 B | 0.1425 | 2.3 | 81.5 K |
| SHOO | Steven Maddens Ltd | 6.6256 | 3.39 B | 0.0627 | 0.96 | 1.27 M |
| AGYS | Agilysys Inc | 15.4136 | 3.21 B | 0.1062 | 0.69 | 70.38 K |
| ARCB | Arcbest Corp | 31.0517 | 3.14 B | 0.2911 | 0.95 | 464.69 K |
| HOVNP | Hovnanian Entr Dep A | 14.2641 | 3.11 B | 0.1321 | 0.93 | 8.09 K |
| COLM | Columbia Sportswear | 22.9665 | 3.09 B | 0.7641 | 3.44 | 786.2 K |
| MGEE | Mge Energy Inc | 17.5473 | 2.97 B | 0.1016 | 0.58 | 44.44 K |
| DXPE | Dxp Enterprise | 15.885 | 2.95 B | 0.64 | 4.2 | 416.2 K |
| WDFC | WD-40 Company | 22.786 | 2.91 B | 0.1313 | 0.58 | 49.8 K |
| NTCT | Netscout Systems | 8.14 | 2.8 B | 0.13 | 1.62 | 389.31 K |
| FBNC | First Bancorp [Nc] | 14.0633 | 2.68 B | 0.0702 | 0.5 | 22.96 K |
| HTO | H2O America | 23.5968 | 2.66 B | 0.2691 | 1.15 | 36.6 K |
| ACHC | Acadia Healthcr Company | 8.76 | 2.59 B | 0.20 | 2.34 | 3.8 K |
| KALU | Kaiser Aluminum | 34.5982 | 2.52 B | 0.6974 | 2.06 | 132.07 K |
| VCEL | Vericel Corproation | 220.80 | 2.19 B | 1.60 | 0.73 | 7.57 K |
| ECPG | Encore Capital Group | 13.70 | 2.15 B | 0.20 | 1.48 | 195.49 K |
| PRDO | Perdoceo Education Corp | 25.1693 | 2.07 B | 1.0094 | 4.18 | 1.36 M |
| CNXN | PC Connection Inc | 11.0931 | 1.97 B | 0.072 | 0.65 | 94.23 K |
| PDFS | Pdf Solutions Inc | 15.70 | 1.93 B | 0.27 | 1.75 | 82.06 K |
| JBLU | Jetblue Airways Cp | 13.94 | 1.85 B | 0.35 | 2.58 | 4.7 M |
| PLAB | Photronics Inc | 16.18 | 1.8 B | 0.40 | 2.53 | 2.28 M |
| ANIP | ANI Pharma Inc | 99.7202 | 1.73 B | 1.80 | 1.84 | 4.79 K |
| QCRH | Qcr Holdings Inc | 15.9774 | 1.66 B | 0.1339 | 0.85 | 5.37 K |
| JJSF | J J Snack Foods | 30.4671 | 1.64 B | 0.6571 | 2.2 | 55.1 K |
| HCSG | Healthcare Svcs Gp | 7.0588 | 1.56 B | 0.0713 | 1.02 | 190.35 K |
| LKFN | Lakeland Finl Corp | 10.2398 | 1.5 B | 0.0728 | 0.72 | 11.51 K |
| NVAX | Novavax Inc | 100.40 | 1.47 B | 1.20 | 1.21 | 44.69 K |
| AMSC | Amer Superconductor | 110.10 | 1.45 B | 0.80 | 0.73 | 20.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.64 | 1.06 T | 0.56 | 0.78 | 955 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108995.00 | 1.06 T | 995.00 | 0.92 | 650 |
| KO | Coca-Cola Company | 13.4485 | 391.96 B | 0.1056 | 0.79 | 29.68 M |
| CAT | Caterpillar Inc | 38.5894 | 380.56 B | 0.5509 | 1.45 | 6.07 M |
| HD | Home Depot | 24.4775 | 350.07 B | 0.3373 | 1.4 | 17.95 M |
| MS | Morgan Stanley | 42.7424 | 336.72 B | 0.3425 | 0.81 | 3.22 M |
| GS | Goldman Sachs Group | 149.7428 | 302.61 B | 2.4762 | 1.68 | 4.13 M |
| BML-PG | Bank of America Corporation | 11.4078 | 259.64 B | 0.0703 | 0.62 | 15.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8707 | 248.54 B | 0.0589 | 0.86 | 936.7 K |
| TMO | Thermo Fisher Scientific Inc | 42.5548 | 232.67 B | 0.4257 | 1.01 | 3.73 M |
| C | Citigroup Inc | 337.3325 | 220.83 B | 1.7937 | 0.53 | 1.23 M |
| SCHW | The Charles Schwab Corp | 14.39 | 194.2 B | 0.1566 | 1.1 | 8.26 M |
| DE | Deere & Company | 33.8066 | 175.79 B | 0.9266 | 2.82 | 9.04 M |
| COP | ConocoPhillips | 27.4726 | 162.02 B | 0.3191 | 1.18 | 23.04 M |
| TJX | TJX Companies | 5.449 | 155.24 B | 0.0832 | 1.55 | 14.96 M |
| PGR | Progressive Corp | 12.3568 | 127.48 B | 0.6498 | 5.55 | 8.79 M |
| BTI | British American Tobacco Industries ADR | 9.8316 | 121.17 B | 0.1527 | 1.58 | 374.6 K |
| LOW | Lowe's Companies | 22.5438 | 121.09 B | 0.285 | 1.28 | 10.18 M |
| CVS | CVS Corp | 19.6924 | 118.97 B | 0.2819 | 1.45 | 16.23 M |
| MDT | Medtronic Inc | 34.1315 | 118.72 B | 0.3058 | 0.9 | 3.75 M |
| VLO | Valero Energy Corp | 32.1443 | 100.45 B | 0.2741 | 0.86 | 15.43 M |
| MCK | Mckesson Corp | 43.1387 | 100.14 B | 0.7679 | 1.81 | 2.91 M |
| TT | Trane Technologies Plc | 17.8935 | 99.77 B | 0.2854 | 1.62 | 4 M |
| USB | U.S. Bancorp | 18.381 | 96.68 B | 0.1075 | 0.59 | 5.64 M |
| PWR | Quanta Services | 18.9821 | 96.12 B | 0.3742 | 2.01 | 1.62 M |
| BCS | Barclays Plc ADR | 27.4781 | 90.32 B | 0.182 | 0.67 | 295.55 K |
| WM | Waste Management | 22.7408 | 89.56 B | 0.2587 | 1.15 | 2.28 M |
| MCO | Moody's Corp | 57.0343 | 87.17 B | 1.0371 | 1.85 | 1.78 M |
| ELV | Elevance Health Inc | 60.3402 | 86.86 B | 0.413 | 0.69 | 2.85 M |
| EPD | Enterprise Products Partners LP | 4.0893 | 82.08 B | 0.0464 | 1.15 | 1.59 M |
| AMT | American Tower Corp | 27.3113 | 81.92 B | 0.2822 | 1.04 | 2.43 M |
| TRV | The Travelers Companies Inc | 33.0711 | 75.83 B | 0.2226 | 0.68 | 1.52 M |
| AON | AON Plc | 29.8888 | 75.33 B | 0.2825 | 0.95 | 1.39 M |
| BSX | Boston Scientific Corp | 16.99 | 73 B | 0.43 | 2.6 | 27.88 M |
| URI | United Rentals | 25.1036 | 68.37 B | 0.3874 | 1.57 | 1.09 M |
| MS-PA | Morgan Stanley | 11.1586 | 67.74 B | 0.1009 | 0.91 | 76.1 K |
| TRP | Tc Energy Corp | 13.487 | 63.72 B | 0.0699 | 0.52 | 57.6 K |
| CRH | CRH Plc ADR | 20.5498 | 63.25 B | 0.2275 | 1.12 | 11.7 K |
| GWW | W.W. Grainger | 53.4994 | 61.81 B | 0.8797 | 1.67 | 542.7 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.1464 | 59.53 B | 0.1868 | 0.57 | 2.2 K |
| AFL | Aflac Inc | 14.095 | 58.19 B | 0.1483 | 1.06 | 4.03 M |
| CIEN | Ciena Corp | 26.63 | 56.03 B | 1.68 | 6.73 | 6.42 M |
| NUE | Nucor Corp | 36.966 | 55.27 B | 0.2599 | 0.71 | 4.49 M |
| BDX | Becton Dickinson and Company | 39.9556 | 52.3 B | 0.2039 | 0.51 | 1.12 M |
| LHX | L3Harris Technologies Inc | 27.8853 | 49.67 B | 0.1709 | 0.62 | 920.41 K |
| ROK | Rockwell Automation Inc | 42.177 | 48.64 B | 0.6168 | 1.48 | 1.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.749 | 46.87 B | 0.2747 | 1 | 200 |
| HUM | Humana Inc | 48.5873 | 45.5 B | 1.004 | 2.11 | 2.34 M |
| WDS | Woodside Energy Group Ltd | 14.506 | 45.04 B | 0.3047 | 2.15 | 11.78 K |
| LYV | Live Nation Entertainment | 23.91 | 42.36 B | 0.27 | 1.14 | 397.7 K |
| PRU | Prudential Financial Inc | 43.7021 | 41.8 B | 1.1658 | 2.74 | 7.56 M |
| DHI | D.R. Horton | 21.2361 | 41.49 B | 0.6942 | 3.38 | 5.54 M |
| WAT | Waters Corp | 50.98 | 40.32 B | 1.16 | 2.33 | 585.1 K |
| SYY | Sysco Corp | 20.706 | 40.25 B | 0.2435 | 1.19 | 1.66 M |
| HEI-A | HEICO Corporation | 5.7641 | 36.47 B | 0.0465 | 0.81 | 127.32 K |
| VMC | Vulcan Materials Company | 71.3114 | 35.77 B | 0.6396 | 0.91 | 654.2 K |
| CCL | Carnival Corp | 32.8077 | 35.24 B | 0.2254 | 0.69 | 1.88 M |
| EME | Emcor Group | 28.2344 | 34.26 B | 0.2676 | 0.96 | 478 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.9999 | 33.65 B | 0.0636 | 0.71 | 1.11 M |
| CCI | Crown Castle International Corp | 21.1701 | 33 B | 0.5194 | 2.52 | 1.53 M |
| MLM | Martin Marietta Materials | 82.7369 | 32.13 B | 0.4975 | 0.6 | 613.4 K |
| FTI | Technipfmc Plc | 9.8407 | 30.37 B | 0.1698 | 1.76 | 973.4 K |
| NMR | Nomura Holdings Inc ADR | 9.7823 | 28.41 B | 0.1028 | 1.06 | 707.4 K |
| MTD | Mettler-Toledo International | 80.80 | 27.96 B | 0.64 | 0.8 | 213.3 K |
| LH | Laboratory Corp of America Holdings | 59.094 | 27.28 B | 0.4011 | 0.68 | 720.6 K |
| HPQ | HP Inc | 11.1629 | 27.17 B | 0.064 | 0.58 | 37.59 M |
| DGX | Quest Diagnostics Inc | 38.809 | 26.97 B | 0.246 | 0.64 | 948.9 K |
| TPL | Texas Pacific Land Trust | 3.5564 | 26.46 B | 0.0441 | 1.26 | 211.5 K |
| PHM | Pultegroup | 28.9543 | 24.57 B | 0.6905 | 2.44 | 4.76 M |
| BRO | Brown & Brown | 11.9194 | 24.4 B | 0.0605 | 0.51 | 350 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.298 | 23.59 B | 0.1705 | 0.77 | 52.6 K |
| EFX | Equifax Inc | 31.9666 | 22.63 B | 0.3538 | 1.12 | 528.6 K |
| THC | Tenet Healthcare Corp | 29.04 | 22.61 B | 1.04 | 3.71 | 918.2 K |
| RL | Ralph Lauren Corp | 62.4888 | 22.2 B | 0.862 | 1.4 | 847.9 K |
| IP | International Paper Company | 25.6903 | 21.97 B | 0.1978 | 0.78 | 3.28 M |
| BG | Bunge Ltd | 46.9295 | 21.73 B | 0.378 | 0.81 | 1.73 M |
| FIS | Fidelity National Information Services | 16.4265 | 21.37 B | 0.1441 | 0.89 | 1.15 M |
| LEN | Lennar Corp | 38.3375 | 20.96 B | 0.453 | 1.2 | 2.67 M |
| LEN-B | Lennar Corporation | 36.1585 | 20.59 B | 0.5323 | 1.49 | 141.58 K |
| MKCV | McCormick & Company, Incorporated | 13.6249 | 20.3 B | 0.0859 | 0.63 | 400 |
| SNX | Synnex Corp | 10.2143 | 20.04 B | 0.1801 | 1.79 | 56.3 K |
| RS | Reliance Steel & Aluminum Company | 28.3311 | 19.8 B | 0.4015 | 1.44 | 1.22 M |
| CF | Cf Industries Holdings | 3.2124 | 19.61 B | 0.0234 | 0.73 | 1.48 M |
| ZBH | Zimmer Biomet Holdings | 64.4002 | 19.26 B | 0.3353 | 0.52 | 879.31 K |
| CNH | CNH Industrial N.V. | 4.8538 | 19.09 B | 0.0429 | 0.89 | 581.86 K |
| DD | Du Pont De.Nemours Inc | 13.411 | 18.68 B | 0.1199 | 0.9 | 9.87 M |
| GPC | Genuine Parts Company | 26.243 | 18.47 B | 0.1912 | 0.73 | 590.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9804 | 18.15 B | 0.0891 | 1.51 | 89.5 K |
| LDOS | Leidos Holdings Inc | 26.7114 | 17.78 B | 0.1679 | 0.63 | 358.27 K |
| JHX | James Hardie Industries Se ADR | 4.3403 | 17.67 B | 0.0339 | 0.79 | 8.5 K |
| BEN | Franklin Resources | 19.1872 | 17.43 B | 0.1627 | 0.86 | 3.43 M |
| DINO | HF Sinclair Corp | 13.4342 | 17.3 B | 0.1544 | 1.16 | 1.84 M |
| NVR | NVR Inc | 672.00 | 17.03 B | 6.93 | 1.04 | 94.4 K |
| WCC | Wesco International | 65.7664 | 17.01 B | 1.0091 | 1.56 | 506 K |
| RBC | Regal-Beloit Corp | 26.5429 | 16.01 B | 0.264 | 1 | 101.1 K |
| AGI | Alamos Gold Inc | 7.9189 | 15.85 B | 0.0698 | 0.89 | 300 |
| TU | Telus Corp | 4.8003 | 15.59 B | 0.0422 | 0.89 | 269.2 K |
| SWK | Stanley Black & Decker Inc | 31.3381 | 15.1 B | 0.2484 | 0.8 | 360 K |
| MKC-V | McCormick & Company Incorporated | 13.8975 | 14.96 B | 0.0888 | 0.64 | 400 |
| MAS | Masco Corp | 22.4714 | 14.45 B | 0.7553 | 3.48 | 5.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 3.377 | 0.5548 | 19.66 | 25.8 K | |
| TXG | Torex Gold Resources Inc | 5.0781 | 0.7965 | 18.6 | 57 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | 0.7302 | 16.79 | 227.93 K | |
| EQB | EQB Inc | 11.5638 | 1.5051 | 14.96 | 22.6 K | |
| YGR | Yangarra Resources Ltd | 4.65 | 0.60 | 14.81 | 25.1 K | |
| ORIO | ORIO | 323.2653 | 29.3877 | 10 | 4 | |
| BHC | Bausch Health Companies Inc | 17.0498 | 1.5395 | 9.93 | 2.31 M | |
| OCG | Outcrop Silver & Gold Corp | 18.00 | 1.60 | 9.76 | 35.79 K | |
| GAU | Galiano Gold Inc | 3.18 | 0.23 | 7.8 | 99.19 K | |
| VLN | Velan Inc Sv | 12.3246 | 0.7358 | 6.35 | 4.8 K | |
| FSY | Forsys Metals Corp | 3.05 | 0.17 | 5.9 | 478.59 K | |
| AC | Air Canada | 17.80 | 0.96 | 5.7 | 468.86 K | |
| ALC | Algoma Central | 4.6582 | 0.2496 | 5.66 | 500 | |
| FLNT | Flint Corp | 198.9022 | 10.6081 | 5.63 | 20.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 149.1945 | 7.7896 | 5.51 | 46.48 K | |
| DXT | Dexterra Group Inc | 9.1046 | 0.4436 | 5.12 | 21.64 K | |
| BU | Burcon Nutrascience Corp | 38.048 | 1.4889 | 4.07 | 1.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9229 | 0.1509 | 4 | 4.44 K | |
| TVA-B | TVA Group Inc | 14.3396 | 0.53 | 3.84 | 513.3 K | |
| GSY | Goeasy Ltd | 9.0064 | 0.3255 | 3.75 | 14.93 K | |
| CF | Canaccord Genuity Group Inc | 3.9723 | 0.1429 | 3.73 | 403.7 K | |
| ELF | E-L Financial | 3.6476 | 0.1123 | 3.18 | 489 | |
| DML | Denison Mines Corp | 9.2122 | 0.2766 | 3.1 | 4.07 M | |
| ERD | Erdene Resource Development Corp | 4.14 | 0.12 | 2.99 | 9.5 K | |
| SDE | Spartan Delta Corp | 242.966 | 6.9419 | 2.94 | 200 | |
| DII-B | Dorel Industries Inc | 9.0406 | 0.2492 | 2.83 | 33.8 K | |
| NWC | The North West Company Inc | 6.1779 | 0.1594 | 2.65 | 82.93 K | |
| TVE | Tamarack Valley Energy Ltd | 9.0584 | 0.2083 | 2.35 | 3.98 K | |
| RCH | Richelieu Hardware Ltd | 6.271 | 0.1411 | 2.3 | 205.67 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.366 | 0.2254 | 2.22 | 1.8 K | |
| AIM | Aimia Inc | 15.2592 | 0.316 | 2.11 | 1.28 M | |
| DIAM | Star Diamond Corp | 6.35 | 0.13 | 2.09 | 337.4 K | |
| AFN | Ag Growth International Inc | 5.5375 | 0.1108 | 2.04 | 50.8 K | |
| MAL | Magellan Aero | 9.6284 | 0.1888 | 2 | 21.6 K | |
| DCM | Data Communications Mgmt Corp | 209.0113 | 4.0195 | 1.96 | 1.4 K | |
| OTEX | Open Text Corp | 4.4317 | 0.0825 | 1.9 | 682 K | |
| BBD-B | Bombardier Inc Series B | 82.9769 | 1.4893 | 1.83 | 283.39 K | |
| ONEX | Onex Corp | 26.4379 | 0.4622 | 1.78 | 182.16 K | |
| IFP | Interfor Corp | 6.7612 | 0.1126 | 1.69 | 7 K | |
| CHR | Chorus Aviation Inc | 48.3114 | 0.792 | 1.67 | 363.13 K | |
| IGM | Igm Financial Inc | 17.2159 | 0.2787 | 1.65 | 227.56 K | |
| ESM | Euro Sun Mining Inc | 11.2617 | 0.1817 | 1.64 | 9.97 K | |
| III | Imperial Metals Corp | 6.30 | 0.10 | 1.61 | 38.34 K | |
| TKO | Taseko Mines Ltd | 3.18 | 0.05 | 1.6 | 616.1 K | |
| GDL | Goodfellow Inc | 5.2123 | 0.0815 | 1.59 | 5 K | |
| T | Telus Corp | 5.6532 | 0.0872 | 1.57 | 8.49 M | |
| TOT | Total Energy Services Inc | 7.3471 | 0.1117 | 1.54 | 32.58 K | |
| MDI | Major Drilling Grp | 7.2027 | 0.1078 | 1.52 | 39.53 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.1259 | 0.6678 | 1.47 | 188.1 K | |
| ELR | Eastern Platinum Ltd | 14.00 | 0.20 | 1.45 | 3.11 M | |
| SJ | Stella Jones Inc | 6.2814 | 0.0885 | 1.43 | 15.2 K | |
| CSCI | Cosciens Biopharma Inc | 364200.00 | 4800.00 | 1.34 | 4 | |
| WSP | WSP Global Inc | 5.6758 | 0.0731 | 1.3 | 6.96 K | |
| CLS | Celestica Inc Sv | 11.03 | 0.14 | 1.29 | 2.95 M | |
| LAM | Laramide Resources Ltd | 7.95 | 0.10 | 1.27 | 146.8 K | |
| CGY | Calian Group Ltd | 5.0836 | 0.0628 | 1.25 | 400 | |
| DPM | Dundee Precious Metals Inc | 9.9935 | 0.1228 | 1.24 | 161.48 K | |
| TRP | TC Energy Corp | 14.5402 | 0.1715 | 1.19 | 667.7 K | |
| MX | Methanex Corp | 18.9516 | 0.221 | 1.18 | 258.94 K | |
| OVV | Ovintiv Inc | 99.9357 | 1.1464 | 1.16 | 774.64 K | |
| MFI | Maple Leaf Foods | 6.9461 | 0.0792 | 1.15 | 100.59 K | |
| EXE | Extendicare Inc | 3.3904 | 0.0386 | 1.15 | 916.37 K | |
| EVT | Economic Investment | 4.1707 | 0.0448 | 1.09 | 5 K | |
| LGD | Liberty Gold Corp | 41.12 | 0.44 | 1.08 | 49.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8594 | 0.1796 | 1.08 | 7.96 K | |
| POU | Paramount Resources Ltd | 10.2661 | 0.1047 | 1.03 | 63.1 K | |
| NOA | North American Construction Group Ltd | 16.1795 | 0.1639 | 1.02 | 24.85 K | |
| AIF | Altus Group Ltd | 4.1309 | 0.0413 | 1.01 | 29.1 K | |
| QBR-A | Quebecor Inc | 6.3736 | 0.061 | 0.97 | 1.34 K | |
| PPL | Pembina Pipeline Corp | 4.0996 | 0.0391 | 0.96 | 432.5 K | |
| BCE-PG | Bce Inc Pref G | 9.2862 | 0.0881 | 0.96 | 4.9 K | |
| BCE | BCE Inc | 9.917 | 0.0901 | 0.92 | 38.98 M | |
| TA | Transalta Corp | 12.7105 | 0.1131 | 0.9 | 1.39 M | |
| VET | Vermilion Energy Inc | 12.8593 | 0.1088 | 0.85 | 170.3 K | |
| GWO | Great-West Lifeco Inc | 13.6089 | 0.1125 | 0.83 | 414.04 K | |
| IMO | Imperial Oil | 31.4984 | 0.2567 | 0.82 | 1.08 M | |
| CIGI | Colliers International Group Inc | 15.4761 | 0.1199 | 0.78 | 48.94 K | |
| OBE | Obsidian Energy Ltd | 254.45 | 1.96 | 0.78 | 970.57 K | |
| BBD-A | Bombardier Inc | 97.75 | 0.75 | 0.77 | 1.52 M | |
| LB | Laurentian Bank | 11.685 | 0.0866 | 0.75 | 77.78 K | |
| CGX | Cineplex Inc | 6.0975 | 0.0443 | 0.73 | 259.09 K | |
| AAV | Advantage Oil & Gas Ltd | 9.9464 | 0.0716 | 0.73 | 213.71 K | |
| MRE | Martinrea International Inc | 9.0982 | 0.0654 | 0.72 | 29.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.6231 | 0.1341 | 0.69 | 247.5 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9663 | 0.0337 | 0.68 | 9.57 K | |
| WCN | Waste Connections Inc | 22.8582 | 0.1525 | 0.67 | 125.38 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7334 | 0.0246 | 0.66 | 7 K | |
| RFA | RFA Financial Inc. | 27.0767 | 0.1764 | 0.66 | 37.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7297 | 0.024 | 0.65 | 27.88 K | |
| CCL-B | CCL Industries Inc | 4.2452 | 0.0268 | 0.64 | 222.25 K | |
| LNF | Leons Furniture | 6.2168 | 0.0392 | 0.63 | 212 | |
| CKI | Clarke Inc | 3.5807 | 0.0217 | 0.61 | 4.2 K | |
| MTY | Mty Food Group Inc | 5.435 | 0.032 | 0.59 | 4.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2392 | 0.018 | 0.56 | 800 | |
| RCI-A | Rogers Communications Inc | 19.6255 | 0.105 | 0.54 | 861 | |
| POW-PB | Power Corporation of Canada Pref B | 8.581 | 0.0458 | 0.54 | 7.85 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6067 | 0.0616 | 0.53 | 1.7 K | |
| TPX-B | Molson Coors Canada Inc | 26.6267 | 0.1382 | 0.52 | 7.55 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2013 | 0.0218 | 0.52 | 300.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6033 | 230.31 B | 0.0593 | 1.67 | 15.2 K |
| BRDCY | Bridgestone Corporation | 6.1683 | 32.1 B | 0.1961 | 3.28 | 1.42 K |
| LNWO | Light & Wonder, Inc. | 32.03 | 6.99 B | 0.54 | 1.71 | 2.2 M |
| KLNG | Koil Energy Solutions Inc. | 4.80 | 36.59 M | 0.20 | 4.35 | 1.81 K |
| ORBT | Orbit International Corporation | 7.4224 | 9.82 M | 0.5888 | 8.62 | 41.3 K |
| GGII | Green Globe International Inc | 600.00 | 6.66 M | 400.00 | 200 | 11 |
| ITRO | Itronics Inc | 14.00 | 2.87 M | 1.00 | 7.69 | 1.76 K |
| MJLB | Ultrack Systems Inc | 3200.00 | 424.93 K | 180.00 | 5.96 | 1 |
| REFG | Medical Cannabis Payment Solutions Inc | 3060.00 | 182.51 K | 44.999 | 1.49 | 7 |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 800.00 | 50 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 52252.2539 | 70.27 K | 4054.0547 | 8.41 | 1 |
| ENDO | Thermic Sciences International | 24.00 | 58.79 K | 1.40 | 6.19 | 2.9 K |
| REDFY | Rediff.com India Limited | 20.68 | 36.2 K | 0.94 | 4.76 | 743.27 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.25 | 14.07 K | 0.26 | 2 | 359.48 K |
| NPTH | Northern Potash Co | 11.35 | 9.1 K | 0.15 | 1.34 | 600 |
| CCHI | Cambridge Capital Holdings Inc | 16.50 | 4.17 K | 1.00 | 6.45 | 200 |
| HDYNQ | Hyperdynamics Corporation | 21.968 | 3.56 K | 1.008 | 4.81 | 12.32 K |
| TIXC | Tix Corporation | 3.5517 | 2.36 K | 0.3279 | 10.17 | 138.25 K |
| SPDC | Speed Commerce Inc | 75.20 | 603 | 0.96 | 1.29 | 7.43 K |
| YVRLF | Liquid Media Group Ltd. | 388.00 | 482 | 39.10 | 11.21 | 2.9 K |
| FONU | FonU2 Inc | 440.00 | 40.00 | 10 | 3 | |
| TXCCQ | TranSwitch Corporation | 13.1205 | 0.7952 | 6.45 | 112.82 K | |
| EAPH | Easton Pharmaceuticals Inc | 33300.00 | 1800.00 | 5.71 | 93 | |
| ARYC | Arrayit Corporation | 18.00 | 0.75 | 4.35 | 26.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 3.78 K | |
| PEX | Pacific Ridge Exploration Ltd | 56.00 | 8.00 | 16.67 | 848.67 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | 18.00 | 16.67 | 583 K | |
| JSPX | JasperX Technologies Inc. | 560.00 | 80.00 | 16.67 | 19 | |
| DIG-H | District Mines Ltd | 168.0002 | 24.00 | 16.67 | 11 | |
| BEAR | Big Bear Gold Corp. | 16.00 | 2.00 | 14.29 | 64.43 K | |
| KORE | KORE Mining Ltd | 25.00 | 3.00 | 13.64 | 220 | |
| LOD | Lode Gold Resources Inc. | 46.80 | 5.40 | 13.04 | 597 | |
| ICM | Iconic Minerals Ltd | 7.00 | 0.80 | 12.9 | 7 K | |
| PBM | Pacific Bay Minerals Ltd | 9.875 | 1.125 | 12.86 | 507 K | |
| CNS | Contagious Gaming Inc | 64.80 | 7.20 | 12.5 | 1.43 K | |
| ID | Identillect Technologies Corp | 27.00 | 3.00 | 12.5 | 133 | |
| SYH | Skyharbour Resources Ltd | 5.80 | 0.60 | 11.54 | 2.04 M | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 1.96 K | |
| BMM | Black Mammoth Metals Corporation | 13.20 | 1.20 | 10 | 1.19 K | |
| REX | Orex Minerals Inc | 3.90 | 0.35 | 9.86 | 27.5 K | |
| UCU | Ucore Rare Metals Inc | 11.50 | 1.00 | 9.52 | 36.8 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | 0.50 | 9.09 | 5.2 K | |
| WEB | Westbridge Energy Corporation | 190.0787 | 13.5771 | 7.69 | 4 | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 83 | |
| VLX | Velox Energy Materials Inc. | 5.0432 | 0.3602 | 7.69 | 6.22 K | |
| NQC | Nordique Critical Metals Inc. | 8.60 | 0.60 | 7.5 | 2.19 K | |
| CLM | Enduro Metals Corporation | 8.60 | 0.60 | 7.5 | 2.19 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | 1.2492 | 7.14 | 2.37 K | |
| GAL | Galantas Gold Corporation | 15.00 | 1.00 | 7.14 | 23.29 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.20 | 6.67 | 15.1 K | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 240 K | |
| SC-H | Serrano Resources Ltd | 23.10 | 1.40 | 6.45 | 135 | |
| SNV | Sonoro Energy Ltd | 200.00 | 12.00 | 6.38 | 60 | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 1.00 | 6.25 | 3.84 K | |
| CBI | Colibri Resource Corporation | 12.75 | 0.75 | 6.25 | 907 | |
| YNV | Ynvisible Interactive Inc | 81.60 | 4.80 | 6.25 | 73 | |
| IMR | iMetal Resources Inc | 925.00 | 50.00 | 5.71 | 30 | |
| OGW | Ongwe Minerals Inc. | 12.16 | 0.64 | 5.56 | 138 | |
| GUN | Gunpoint Exploration Ltd | 5.90 | 0.30 | 5.36 | 2.35 K | |
| CPAU | CopAur Minerals Inc | 420.00 | 20.00 | 5 | 73 | |
| WML | Wealth Minerals Ltd | 8.40 | 0.40 | 5 | 6.4 K | |
| PAR-H | Parent Capital Corp | 11.00 | 0.50 | 4.76 | 100 | |
| CTH | CoTec Holdings Corp. | 670.00 | 30.00 | 4.69 | 117 | |
| KCC | Kincora Copper Limited | 234.00 | 9.00 | 4 | 8.85 K | |
| IFR | International Frontier Resources Corporation | 23.1429 | 0.8572 | 3.85 | 4.92 K | |
| ELC | Elysee Development Corp | 3.8084 | 0.1388 | 3.78 | 60.84 K | |
| UGD | Unigold Inc | 5.50 | 0.20 | 3.77 | 8.05 K | |
| NVT | Nortec Minerals Corp | 8.40 | 0.30 | 3.7 | 5.13 K | |
| KNG | Kingsmen Resources Ltd | 9.28 | 0.32 | 3.57 | 3.47 K | |
| RUSH | Carolina Rush Corporation | 5.90 | 0.20 | 3.51 | 10.78 K | |
| MYID | Killi Ltd | 474.3305 | 13.951 | 3.03 | 70.02 K | |
| GDX | Goldex Resources Corporation | 34.00 | 1.00 | 3.03 | 1 K | |
| IDL | Imaging Dynamics Company Ltd | 875.00 | 25.00 | 2.94 | 833 | |
| TIG | Triumph Gold Corp | 70.00 | 2.00 | 2.94 | 485 | |
| GBU | Gabriel Resources Ltd | 51.80 | 1.30 | 2.57 | 476.94 K | |
| CTM | Canterra Minerals Corporation | 41.00 | 1.00 | 2.5 | 727 | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | 0.2331 | 2.44 | 1.85 K | |
| PTU | Purepoint Uranium Group Inc | 8.90 | 0.20 | 2.3 | 36.42 K | |
| RML | Rusoro Mining Ltd | 4.09 | 0.09 | 2.25 | 92.1 K | |
| NAM | New Age Metals Inc | 5.64 | 0.12 | 2.17 | 10.06 K | |
| BRON | Bronco Resources Corp. | 96.00 | 2.00 | 2.13 | 263 | |
| CONE | Canada One Mining Corp | 10.20 | 0.20 | 2 | 22.45 K | |
| AFCC-H | Automotive Finco Corp | 3.2637 | 0.0627 | 1.96 | 7.33 K | |
| MQM | Metalquest Mining Inc. | 10.125 | 0.1875 | 1.89 | 720 | |
| EMR | Emgold Mining Corporation | 310.00 | 5.00 | 1.64 | 256 K | |
| ABM | Athabasca Minerals Inc | 420.00 | 6.00 | 1.45 | 463.93 K | |
| SAE | Sable Resources Ltd | 6.0759 | 0.0779 | 1.3 | 2.31 K | |
| BQE | BQE Water Inc | 192.00 | 2.00 | 1.05 | 289.57 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.55 | 0.05 | 0.91 | 1.4 K | |
| CKG | Chesapeake Gold Corp | 5.39 | 0.04 | 0.75 | 7.94 K |