Gainer Volumes for 7 December 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 7 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.59 | 6.28 B | 0.09 | 2.57 | 335.77 K |
| NG | Novagold Resources Inc | 14.8267 | 3.83 B | 0.3165 | 2.18 | 1.21 M |
| REPX | Riley Exploration Permian Inc | 78.7321 | 828.13 M | 2.8119 | 3.7 | 1.09 K |
| OBE | Obsidian Energy Ltd | 94.8844 | 797.37 M | 1.8547 | 1.99 | 114.09 K |
| CATX | Perspective Therapeutics Inc | 52.00 | 376.7 M | 2.00 | 4 | 8.43 K |
| ARMP | Armata Pharmaceuticals Inc | 43260.00 | 187.23 M | 4970.00 | 12.98 | 456 |
| INTT | Intest Corp | 4.4383 | 149.81 M | 0.0774 | 1.77 | 26.31 K |
| BCV | Bancroft Convertible Fund | 5.1113 | 139.62 M | 0.0265 | 0.52 | 7.1 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 81.4 M | 0.10 | 1.69 | 1.1 K |
| DIT | Amcon Distributing Company | 14.1282 | 69.82 M | 0.191 | 1.37 | 100 |
| OPTT | Ocean Power Tech Inc | 3460.00 | 49.79 M | 460.00 | 15.33 | 18.5 K |
| AGIG | AGIG | 822.3732 | 42.39 M | 12.023 | 1.48 | 299 |
| COHN | Cohen & CO Inc | 233.618 | 36.62 M | 6.681 | 2.94 | 10.16 K |
| CKX | Ckx Lands | 9.8019 | 23.1 M | 0.2107 | 2.2 | 1 K |
| MXC | Mexco Energy Corp | 6.6383 | 19.43 M | 0.0775 | 1.18 | 11.8 K |
| GBR | New Concept Energy Inc | 3.37 | 4.16 M | 0.12 | 3.69 | 4.4 K |
| TPHS | Trinity Pl Hlds Inc | 18.7407 | 2.01 M | 0.5486 | 3.02 | 7.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.035 | 1.42 B | 0.24 | 1.74 | 15.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 23.8935 | 678.86 B | 0.2449 | 1.04 | 1.13 M |
| AZN | Astrazeneca Plc ADR | 24.6379 | 257.42 B | 0.1908 | 0.78 | 1.5 M |
| ISRG | Intuitive Surg Inc | 11.7122 | 135.72 B | 0.1711 | 1.48 | 7.92 M |
| ADP | Automatic Data Processing, Inc. | 23.0032 | 111.56 B | 0.115 | 0.5 | 3.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1836 | 109.86 B | 0.2509 | 1.2 | 2 M |
| WBD | Discovery Inc Series A | 15.26 | 71.58 B | 0.12 | 0.79 | 1.81 M |
| TTWO | Take-Two Interactive Software | 19.5387 | 43.89 B | 0.53 | 2.79 | 2.13 M |
| NTAP | Netapp Inc | 28.872 | 37.67 B | 0.3009 | 1.05 | 3.8 M |
| VOD | Vodafone Grp Plc ADR | 10.0161 | 36.88 B | 0.0741 | 0.75 | 1.96 M |
| UAL | United Airlines Holdings Inc | 39.8371 | 36.73 B | 0.3273 | 0.83 | 1.73 M |
| ERIC | Ericsson ADR | 10.7632 | 33.48 B | 0.0946 | 0.89 | 2.43 M |
| STLD | Steel Dynamics Inc | 11.566 | 32.78 B | 0.15 | 1.31 | 4.07 M |
| CASY | Casey's General Stor | 21.0101 | 30.93 B | 0.9157 | 4.56 | 757.91 K |
| ON | On Semiconductor | 7.52 | 28.89 B | 0.72 | 10.59 | 34.45 M |
| INCY | Incyte Corp | 5.79 | 25.91 B | 0.05 | 0.87 | 599.09 K |
| JBHT | J B Hunt Transport | 18.0042 | 25.87 B | 0.506 | 2.89 | 3.8 M |
| FCNCA | First Citizens Bancs | 181.6244 | 24.66 B | 3.0326 | 1.7 | 5.3 K |
| PAAS | Pan Amer Silver Corp | 19.5228 | 22.36 B | 0.3382 | 1.76 | 1.61 M |
| VTRS | Viatris Inc | 16.5774 | 18.75 B | 0.1205 | 0.73 | 992.6 K |
| NWS | News Cp Cl B | 19.6658 | 18.67 B | 0.5794 | 3.04 | 6.61 M |
| AKAM | Akamai Technologies | 53.38 | 15.87 B | 3.67 | 7.38 | 12.32 M |
| NBIX | Neurocrine Bioscienc | 9.48 | 15.51 B | 0.26 | 2.82 | 1.74 M |
| ICLR | Icon Plc | 17.73 | 13.29 B | 0.125 | 0.71 | 274.96 K |
| CSGP | Costar Group Inc | 5.07 | 13.07 B | 0.06 | 1.2 | 1.36 M |
| BMRN | Biomarin Pharmaceuticals | 18.04 | 12.91 B | 0.13 | 0.73 | 1.59 M |
| COKE | Coca Cola Bot Cons | 5.3111 | 12.59 B | 0.0393 | 0.75 | 190.22 K |
| HALO | Halozyme Therapeutic | 5.73 | 12.28 B | 1.18 | 25.93 | 4.16 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.0186 | 11.58 B | 0.1423 | 0.72 | 2.33 M |
| AEIS | Advanced Energy | 17.8251 | 11.45 B | 0.1079 | 0.61 | 321.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.5721 | 11.31 B | 0.1428 | 1.15 | 234.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3285 | 10.86 B | 0.1779 | 4.29 | 1.3 K |
| KTOS | Kratos Defns | 25.30 | 10.72 B | 0.80 | 3.27 | 86.81 K |
| WYNN | Wynn Resorts Ltd | 54.9868 | 10.33 B | 0.646 | 1.19 | 3 M |
| HSIC | Henry Schein Inc | 19.9035 | 9.86 B | 0.1567 | 0.79 | 898.22 K |
| FCFS | First Cash Fin Svcs | 18.248 | 9.77 B | 0.7847 | 4.49 | 354.11 K |
| SIRI | Sirius XM Holdings | 30.8253 | 9.67 B | 0.3973 | 1.31 | 5.01 M |
| BRKR | Bruker Corp | 7.6606 | 9.07 B | 0.0576 | 0.76 | 210 K |
| IDCC | Interdigital Inc | 23.7183 | 8.84 B | 0.731 | 3.18 | 1.33 M |
| SSRM | Ssr Mining Inc | 29.4385 | 7.7 B | 0.5524 | 1.91 | 1.01 M |
| RIOT | Riot Blockchain Inc | 410.9299 | 7.44 B | 2.1403 | 0.52 | 11 |
| SLAB | Silicon Labs Inc | 34.57 | 7.27 B | 0.65 | 1.92 | 1.88 M |
| DOX | Amdocs Ltd Ord | 30.1948 | 6.41 B | 0.1561 | 0.52 | 1.28 M |
| PLXS | Plexus Cp | 24.85 | 6.4 B | 0.69 | 2.86 | 706.37 K |
| CACC | Credit Acceptance | 33.60 | 6.29 B | 1.12 | 3.45 | 17.19 K |
| CWST | Casella Waste Sys | 11.74 | 5.86 B | 0.83 | 7.61 | 460.88 K |
| BCPC | Balchem Cp | 10.6852 | 5.78 B | 0.1486 | 1.41 | 60.52 K |
| NXST | Nexstar Media Group Inc | 3.6145 | 5.73 B | 0.1096 | 3.13 | 64.2 K |
| MKTX | Marketaxess Holdings | 11.7247 | 5.71 B | 0.1286 | 1.11 | 343.31 K |
| NOVT | Novanta Inc | 28.83 | 5.49 B | 0.15 | 0.52 | 15.06 K |
| CIGI | Colliers Intl Grp IN | 9.9303 | 5.47 B | 0.1158 | 1.18 | 37.26 K |
| OMAB | Grupo Aeroportuario ADR | 8.15 | 4.97 B | 0.0744 | 0.92 | 657.14 K |
| SLMBP | SLM Cp Srs B Pfd | 32.3795 | 4.85 B | 0.1622 | 0.5 | 400 |
| IEP | Icahn Enterprises | 11.8485 | 4.83 B | 0.0984 | 0.84 | 64.78 K |
| LBTYB | Liberty Global Ord B | 12.4018 | 4.45 B | 0.1074 | 0.87 | 894 |
| CLMT | Calumet Specialty Pr | 17.1594 | 4.31 B | 0.2601 | 1.54 | 26.52 K |
| VEON | Veon Ltd ADR | 214.4209 | 4.09 B | 1.8593 | 0.87 | 265.94 K |
| INDB | Independent Bk Corp | 20.3281 | 3.97 B | 0.1106 | 0.55 | 35.4 K |
| ATRO | Astronics Cp | 3.9219 | 3.85 B | 0.0208 | 0.53 | 10.79 K |
| OPCH | Option Care Health Inc | 15.96 | 3.55 B | 0.96 | 6.4 | 82.7 K |
| UCTT | Ultra Clean Holdings | 13.16 | 3.43 B | 0.15 | 1.15 | 238.56 K |
| SHOO | Steven Maddens Ltd | 6.6731 | 3.39 B | 0.0475 | 0.72 | 1.07 M |
| ARLP | Alliance Resource Pt | 3.6524 | 3.38 B | 0.0451 | 1.25 | 363.7 K |
| SBCF | Seacoast Banking Cp | 99.7847 | 3.35 B | 0.8553 | 0.86 | 21.8 K |
| EXPO | Exponent Inc | 3.8355 | 3.34 B | 0.045 | 1.19 | 161.2 K |
| DXPE | Dxp Enterprise | 16.045 | 2.95 B | 0.16 | 1.01 | 338.8 K |
| ADEA | Adeia Inc | 7.9794 | 2.89 B | 0.0732 | 0.93 | 1.42 M |
| NTCT | Netscout Systems | 8.30 | 2.8 B | 0.16 | 1.97 | 340.46 K |
| TBBK | The Bancorp Inc | 27.36 | 2.74 B | 0.39 | 1.45 | 31.84 K |
| FBNC | First Bancorp [Nc] | 14.1591 | 2.68 B | 0.0958 | 0.68 | 23.39 K |
| HLIO | Helios Technologies Inc | 7.2392 | 2.51 B | 0.1296 | 1.82 | 60.98 K |
| IOSP | Innospec Inc | 17.3112 | 2.31 B | 0.305 | 1.79 | 131.18 K |
| MCRI | Monarch Casino | 22.3341 | 2.26 B | 0.2682 | 1.22 | 93.32 K |
| VCEL | Vericel Corproation | 233.60 | 2.19 B | 12.80 | 5.8 | 14.88 K |
| BLKB | Blackbaud Inc | 21.4203 | 2.16 B | 0.1921 | 0.9 | 360.22 K |
| FORTY | Formula Sys [1985] ADR | 5.3135 | 1.78 B | 0.0456 | 0.87 | 6.38 K |
| ANIP | ANI Pharma Inc | 102.6002 | 1.73 B | 2.88 | 2.89 | 13.97 K |
| WEN | Wendys Company | 12.3621 | 1.72 B | 0.1102 | 0.9 | 55.69 K |
| QCRH | Qcr Holdings Inc | 16.0667 | 1.66 B | 0.0893 | 0.56 | 100 |
| ALNT | Allient Inc | 4.1841 | 1.63 B | 0.6013 | 16.78 | 124.8 K |
| OMCL | Omnicell Inc | 20.11 | 1.62 B | 0.20 | 1 | 216.44 K |
| CSWC | Capital Southwest | 5.0705 | 1.59 B | 0.6851 | 15.62 | 7.15 M |
| HCSG | Healthcare Svcs Gp | 7.1219 | 1.56 B | 0.0631 | 0.89 | 402.74 K |
| ATLC | Atlanticus Hld Cp | 33.443 | 1.46 B | 0.3673 | 1.11 | 452.86 K |
| GIII | G-III Apparel Gp | 10.3975 | 1.43 B | 1.2364 | 13.5 | 503.2 K |
| IART | Integra Lifesciences | 15.1044 | 1.3 B | 0.1067 | 0.71 | 212.88 K |
| CBRL | Cracker Barrel | 22.0526 | 1.29 B | 0.7205 | 3.38 | 1.53 M |
| WINA | Winmark Corp | 15.2171 | 1.24 B | 0.0901 | 0.6 | 500 |
| HFWA | Heritage Financial | 13.1382 | 1.19 B | 0.1769 | 1.36 | 625 |
| WLFC | Willis Lease Fin C | 9.8069 | 1.15 B | 0.1734 | 1.8 | 1.8 K |
| SVRA | Savara Inc | 4165.00 | 1.15 B | 52.50 | 1.28 | 237 |
| GPRE | Green Plains Inc | 22.6545 | 1.14 B | 0.1133 | 0.5 | 1.86 K |
| NBN | Northeast Bncp | 14.5048 | 1.11 B | 0.1857 | 1.3 | 700 |
| SCSC | Scansource Inc | 30.14 | 1.1 B | 0.16 | 0.53 | 160.33 K |
| MRNFF | Meren Energy Inc. | 3.3369 | 1.1 B | 0.3854 | 13.06 | 4.6 K |
| HTLD | Heartland Express | 10.6522 | 992.95 M | 0.0682 | 0.64 | 371.25 K |
| GERN | Geron Corp | 8.7966 | 975.11 M | 0.4157 | 4.96 | 1.86 M |
| FMNB | Farmers Natl Banc Cp | 5.2028 | 929.59 M | 0.029 | 0.56 | 2 K |
| WRLD | World Acceptance Cp | 47.04 | 877.94 M | 1.57 | 3.45 | 262.2 K |
| RIGL | Rigel Pharmaceuticals | 106.80 | 857.22 M | 1.20 | 1.14 | 15.89 K |
| ORRF | Orrstown Finl Svcs | 22.4922 | 826.52 M | 0.2999 | 1.35 | 4.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 9.056 | 508.64 B | 0.0499 | 0.55 | 21.76 M |
| KO | Coca-Cola Company | 13.543 | 391.96 B | 0.0945 | 0.7 | 24.19 M |
| UNH | Unitedhealth Group Inc | 38.5019 | 350.16 B | 0.3734 | 0.98 | 10.12 M |
| NVS | Novartis Ag ADR | 25.3713 | 301.95 B | 0.1487 | 0.59 | 2.14 M |
| TTE | Totalenergies Se ADR | 14.2883 | 199.3 B | 0.1713 | 1.21 | 1.93 M |
| MCD | McDonald's Corporation | 25.4342 | 191.74 B | 0.1881 | 0.75 | 5.78 M |
| SCCO | Southern Copper Corp | 8.0585 | 182.38 B | 0.0671 | 0.84 | 5.48 M |
| COP | ConocoPhillips | 27.7916 | 162.02 B | 0.319 | 1.16 | 20.46 M |
| NEM | Newmont Mining Corp | 32.3925 | 138.64 B | 0.5416 | 1.7 | 5.67 M |
| UL | Unilever Plc ADR | 16.2415 | 138.11 B | 0.0904 | 0.56 | 187.37 K |
| MFG | Mizuho Financial Group ADR | 6.3653 | 125.23 B | 0.0433 | 0.68 | 126.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3497 | 123.41 B | 0.0582 | 1.1 | 7.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5151 | 117.9 B | 0.1226 | 1.31 | 3.49 M |
| MO | Altria Group | 28.8388 | 110.35 B | 0.2715 | 0.95 | 9.29 M |
| ENB | Enbridge Inc | 7.2018 | 110.21 B | 0.0504 | 0.7 | 202 K |
| IBN | Icici Bank Ltd ADR | 5.7291 | 107.64 B | 0.0946 | 1.68 | 6.29 M |
| BNS | Bank of Nova Scotia | 17.9563 | 106.76 B | 0.116 | 0.65 | 34.1 K |
| CM | Canadian Imperial Bank of Commerce | 13.5262 | 106.33 B | 0.3342 | 2.53 | 75 K |
| AEM | Agnico-Eagle Mines Ltd | 33.1844 | 105.83 B | 0.1896 | 0.57 | 2.79 M |
| PNC | PNC Bank | 41.1537 | 97.01 B | 0.2347 | 0.57 | 1.46 M |
| BCS | Barclays Plc ADR | 28.2113 | 90.32 B | 0.7332 | 2.67 | 763.84 K |
| LYG | Lloyds Banking Group Plc ADR | 12.7763 | 87.34 B | 0.1533 | 1.21 | 136.29 K |
| NGG | National Grid Transco Plc ADR | 22.0544 | 80.19 B | 0.1521 | 0.69 | 27.66 K |
| NSC | Norfolk Southern Corp | 32.7893 | 78.77 B | 0.2375 | 0.73 | 2.53 M |
| WPM | Wheaton Precious Metals | 9.4104 | 71.66 B | 0.2476 | 2.7 | 2.83 M |
| DB | Deutsche Bank Ag | 71.9085 | 71.06 B | 0.6351 | 0.89 | 107.06 K |
| URI | United Rentals | 25.4426 | 68.37 B | 0.339 | 1.35 | 1.24 M |
| CRH | CRH Plc ADR | 20.7139 | 63.25 B | 0.1641 | 0.8 | 13.5 K |
| AU | Anglogold Ashanti Ltd ADR | 37.3375 | 61.31 B | 0.448 | 1.21 | 992.7 K |
| NUE | Nucor Corp | 38.0228 | 55.27 B | 1.0568 | 2.86 | 6.1 M |
| MT | Arcelormittal ADR | 67.8981 | 54.44 B | 1.9983 | 3.03 | 1.2 M |
| DVN | Devon Energy Corp | 45.6679 | 54.01 B | 0.2542 | 0.56 | 3.76 M |
| CAH | Cardinal Health | 30.2919 | 53.38 B | 0.3105 | 1.04 | 1.85 M |
| DEO | Diageo Plc ADR | 43.7468 | 52.6 B | 0.2323 | 0.53 | 518.2 K |
| BDX | Becton Dickinson and Company | 40.2477 | 52.3 B | 0.2921 | 0.73 | 871.07 K |
| WDS | Woodside Energy Group Ltd | 14.5884 | 45.04 B | 0.0824 | 0.57 | 7.21 K |
| CCJ | Cameco Corp | 31.5792 | 44.65 B | 0.735 | 2.38 | 2.1 M |
| SPG-PJ | Simon Property Group Inc | 22.6857 | 44.18 B | 0.1731 | 0.77 | 200 |
| SLF | Sun Life Financial Inc | 19.368 | 43.73 B | 0.1019 | 0.53 | 80.7 K |
| HMC | Honda Motor Company ADR | 18.0448 | 43.3 B | 0.1488 | 0.83 | 296 K |
| IX | Orix Corp ADR | 4.3225 | 41.81 B | 0.1099 | 2.61 | 60.5 K |
| KGC | Kinross Gold Corp | 10.797 | 38.86 B | 0.1546 | 1.45 | 2.74 M |
| CLS | Celestica Inc | 9.60 | 37.4 B | 0.06 | 0.63 | 1.2 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9696 | 36.56 B | 0.0962 | 1.22 | 245.2 K |
| PUK | Prudential Public Ltd Company ADR | 13.448 | 35.02 B | 0.4342 | 3.34 | 32.06 K |
| BAP | Credicorp Ltd | 24.1395 | 30.11 B | 0.3094 | 1.3 | 89.04 K |
| ATI | Allegheny Technologies Inc | 79.7424 | 28.19 B | 0.7486 | 0.95 | 2.84 M |
| HUBB | Hubbell Inc B | 33.3296 | 24.83 B | 0.298 | 0.9 | 167.9 K |
| CRS | Carpenter Technology Corp | 40.3468 | 24.46 B | 0.92 | 2.33 | 1.18 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6381 | 23.98 B | 0.0566 | 1.24 | 162.88 K |
| IHG | Intercontinental Hotels Group ADR | 13.8623 | 23.59 B | 0.2119 | 1.55 | 62.76 K |
| AER | Aercap Holdings N.V. | 17.891 | 22.99 B | 0.4615 | 2.65 | 314 K |
| BCE | BCE Inc | 8.7139 | 22.11 B | 0.0934 | 1.08 | 403 K |
| CDE | Coeur Mining Inc | 53.70 | 21.56 B | 0.70 | 1.32 | 596.13 K |
| IFF | International Flavors & Fragrances | 31.0393 | 21.5 B | 0.2312 | 0.75 | 506.5 K |
| BCH | Banco DE Chile ADR | 4.495 | 21.31 B | 0.0566 | 1.28 | 320.95 K |
| YPF | Ypf Sociedad Anonima ADR | 29.1133 | 20.07 B | 0.5067 | 1.77 | 5.8 K |
| RS | Reliance Steel & Aluminum Company | 28.5176 | 19.8 B | 0.1865 | 0.66 | 1.11 M |
| MGA | Magna International | 12.5386 | 19.54 B | 0.2103 | 1.71 | 3.45 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0186 | 18.15 B | 0.0382 | 0.64 | 107.4 K |
| LDOS | Leidos Holdings Inc | 26.8652 | 17.78 B | 0.1538 | 0.58 | 225.22 K |
| IEX | Idex Corp | 24.2675 | 17.29 B | 0.1912 | 0.79 | 218.25 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 40.5057 | 16.61 B | 1.3883 | 3.55 | 6.71 K |
| BSAC | Banco Santander Chile ADR | 7.0158 | 16.56 B | 0.0619 | 0.89 | 2.11 M |
| GIB | CGI Group | 7.0001 | 15.53 B | 0.0695 | 1 | 51.3 K |
| SKM | Sk Telecom Corp ADR | 12.0897 | 15.47 B | 0.298 | 2.53 | 335.73 K |
| KEP | Korea Electric Power Corp ADR | 16.4694 | 14.46 B | 0.3763 | 2.34 | 608 K |
| LII | Lennox International | 23.7214 | 13.92 B | 0.9858 | 4.34 | 1.48 M |
| RVTY | RVTY | 19.2566 | 13.92 B | 0.1774 | 0.93 | 640.1 K |
| HL | Hecla Mining Company | 6.9391 | 13.92 B | 0.1113 | 1.63 | 1.93 M |
| RPM | RPM International Inc | 12.1167 | 13.87 B | 0.165 | 1.38 | 420.9 K |
| HBM | Hudbay Minerals Inc | 17.2955 | 13.35 B | 0.1587 | 0.93 | 23.83 K |
| BF-A | Brown-Forman Corporation | 9.0986 | 13.33 B | 0.1569 | 1.75 | 86.1 K |
| AEG | Aegon N.V. ADR | 7.3045 | 13.29 B | 0.0641 | 0.89 | 527.9 K |
| BF-B | Brown-Forman Corporation | 9.0961 | 13.05 B | 0.094 | 1.04 | 1.63 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.1612 | 12.63 B | 0.1631 | 1.09 | 306.9 K |
| FMS | Fresenius Medical Care Corp ADR | 16.9307 | 12.47 B | 0.7374 | 4.55 | 238.8 K |
| IT | Gartner Inc | 20.75 | 12.37 B | 0.84 | 4.22 | 1.4 M |
| SNN | Smith & Nephew Snats ADR | 12.8995 | 12.26 B | 0.0922 | 0.72 | 57.23 K |
| IAG | Iamgold Corp | 8.3036 | 12.07 B | 0.0544 | 0.66 | 905.3 K |
| EGO | Eldorado Gold Corp | 27.8612 | 11.92 B | 0.4301 | 1.57 | 316.98 K |
| DPZ | Domino's Pizza Inc | 12.5721 | 11.9 B | 0.1428 | 1.15 | 234.3 K |
| KNX | Knight-Swift Transporation Inc | 13.7303 | 11.65 B | 0.1144 | 0.84 | 856 K |
| TX | Ternium S.A. ADR | 10.9409 | 11.06 B | 0.1854 | 1.72 | 479.1 K |
| ARW | Arrow Electronics | 32.40 | 10.73 B | 0.29 | 0.9 | 1.09 M |
| UHS | Universal Health Services | 25.2455 | 10.45 B | 0.2048 | 0.82 | 607.2 K |
| AG | First Majestic Silver | 3.6784 | 10.4 B | 0.0394 | 1.08 | 17.2 K |
| PNR | Pentair Ltd | 15.3514 | 10.28 B | 0.141 | 0.93 | 743.01 K |
| WLK | Westlake Chemical Corp | 12.7354 | 10.09 B | 0.1462 | 1.16 | 769.6 K |
| ORI | Old Republic International Corp | 6.5177 | 10.04 B | 0.0428 | 0.66 | 1.15 M |
| OSK | Oshkosh Truck Corp | 39.7761 | 9.7 B | 0.4423 | 1.12 | 869.1 K |
| TTC | Toro Company | 9.462 | 9.59 B | 0.5599 | 6.29 | 4.91 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.8888 | 9.24 B | 0.1251 | 1.06 | 686.8 K |
| ADC | Agree Realty Corp | 11.8286 | 9.21 B | 0.1827 | 1.57 | 22.3 K |
| KT | Korea Telecom Corp ADR | 11.7061 | 9 B | 0.0901 | 0.78 | 344.1 K |
| SM | Sm Energy Company | 34.3414 | 8.85 B | 0.251 | 0.74 | 271.8 K |
| GGB | Gerdau S.A. ADR | 3.3255 | 8.5 B | 0.0245 | 0.74 | 2.08 M |
| PRMB | Primo Brands Corporation | 10.6223 | 8.37 B | 0.084 | 0.8 | 549.9 K |
| STN | Stantec Inc | 8.5436 | 8.33 B | 0.2095 | 2.51 | 6.1 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 20.2781 | 8.19 B | 0.6932 | 3.54 | 254.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 3.8192 | 0.4422 | 13.09 | 14.7 K | |
| LUG | Lundin Gold Inc | 22.1251 | 1.702 | 8.33 | 2.23 K | |
| RIO | Rio2 Ltd | 3.90 | 0.30 | 8.33 | 150 | |
| BHC | Bausch Health Companies Inc | 18.467 | 1.4172 | 8.31 | 2.11 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.40 | 0.25 | 7.94 | 361.9 K | |
| GDL | Goodfellow Inc | 5.538 | 0.3257 | 6.25 | 2.2 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.28 | 6.15 | 1.57 K | |
| EMP-A | Empire Company Limited | 10.4509 | 0.4819 | 4.83 | 201.3 K | |
| GMX | Globex Mining Enterprises Inc | 6.81 | 0.29 | 4.45 | 39.3 K | |
| CG | Centerra Gold Inc | 6.0256 | 0.242 | 4.18 | 116.8 K | |
| CAE | Cae Inc | 8.4096 | 0.3268 | 4.04 | 3.37 M | |
| QTRH | Quarterhill Inc | 3.1357 | 0.1188 | 3.94 | 1.23 M | |
| TXG | Torex Gold Resources Inc | 5.2773 | 0.1992 | 3.92 | 21.5 K | |
| ALS | Altius Minerals Corp | 7.8947 | 0.2924 | 3.85 | 30.89 K | |
| TOT | Total Energy Services Inc | 7.6116 | 0.2645 | 3.6 | 28.83 K | |
| SVM | Silvercorp Metals Inc | 4.8829 | 0.1692 | 3.59 | 687.3 K | |
| RVX | Resverlogix Corp | 8.3556 | 0.2845 | 3.52 | 59.74 K | |
| TVE | Tamarack Valley Energy Ltd | 9.3707 | 0.3123 | 3.45 | 10.62 K | |
| ATX | ATEX Resources Inc. | 93.00 | 3.00 | 3.33 | 42 | |
| CF | Canaccord Genuity Group Inc | 4.104 | 0.1317 | 3.32 | 789.7 K | |
| WSP | WSP Global Inc | 5.8463 | 0.1705 | 3 | 19.76 K | |
| CFW | Calfrac Well Services Ltd | 517.50 | 15.00 | 2.99 | 3.9 K | |
| FM | First Quantum Minerals Ltd | 11.9582 | 0.3439 | 2.96 | 3.33 M | |
| CM | Canadian Imperial Bank of Commerce | 18.2315 | 0.4904 | 2.76 | 4.78 M | |
| STN | Stantec Inc | 9.708 | 0.261 | 2.76 | 64.26 K | |
| WPM | Wheaton Precious Metals Corp | 10.6983 | 0.286 | 2.75 | 959.19 K | |
| WTE | Westshore Terminals Investment Corp | 3.5967 | 0.0892 | 2.54 | 873.75 K | |
| RFA | RFA Financial Inc. | 27.7647 | 0.688 | 2.54 | 10.25 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | 0.6615 | 2.44 | 221 | |
| BTE | Baytex Energy Corp | 11.109 | 0.2639 | 2.43 | 340.4 K | |
| CCO | Cameco Corp | 36.3463 | 0.8579 | 2.42 | 2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.0928 | 0.4697 | 2.39 | 90.4 K | |
| CCA | Cogeco Communications Inc | 18.6519 | 0.4284 | 2.35 | 163.53 K | |
| RUS | Russel Metals | 9.081 | 0.2044 | 2.3 | 244 K | |
| PAAS | Pan American Silver Corp | 21.8653 | 0.4866 | 2.28 | 147.43 K | |
| ELD | Eldorado Gold | 32.3544 | 0.673 | 2.12 | 4.16 M | |
| MG | Magna International Inc | 13.2004 | 0.2516 | 1.94 | 1.77 M | |
| DIAM | Star Diamond Corp | 6.47 | 0.12 | 1.89 | 863.2 K | |
| K | Kinross Gold Corp | 12.4322 | 0.2232 | 1.83 | 4.33 M | |
| NOA | North American Construction Group Ltd | 16.4744 | 0.2949 | 1.82 | 121.35 K | |
| LFE | Canadian Life Companies Split Corp | 5.3102 | 0.0948 | 1.82 | 6.2 K | |
| SSRM | Ssr Mining Inc | 33.903 | 0.6033 | 1.81 | 146 K | |
| ALC | Algoma Central | 4.7414 | 0.0832 | 1.79 | 300 | |
| NWC | The North West Company Inc | 6.2841 | 0.1062 | 1.72 | 40.58 K | |
| IGM | Igm Financial Inc | 17.5087 | 0.2928 | 1.7 | 409.26 K | |
| ACO-X | ATCO Ltd | 13.951 | 0.2299 | 1.68 | 82.74 K | |
| NG | Novagold Res Inc | 15.1481 | 0.2417 | 1.62 | 488.22 K | |
| MTY | Mty Food Group Inc | 5.5231 | 0.0881 | 1.62 | 5.8 K | |
| CJT | Cargojet Inc | 3.5729 | 0.0548 | 1.56 | 8.05 K | |
| HPS-A | Hammond Power Solutions Inc | 3.8263 | 0.0582 | 1.54 | 8.49 K | |
| OBE | Obsidian Energy Ltd | 258.37 | 3.92 | 1.54 | 962.9 K | |
| IMG | Iamgold Corp | 9.5743 | 0.1448 | 1.54 | 1.71 M | |
| GIB-A | CGI Inc | 8.0465 | 0.1189 | 1.5 | 481.87 K | |
| ALA | AltaGas Ltd | 8.4677 | 0.1216 | 1.46 | 208.94 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8861 | 0.0539 | 1.41 | 3.5 K | |
| CIGI | Colliers International Group Inc | 15.693 | 0.2169 | 1.4 | 95.31 K | |
| ATRL | Atkinsrealis Group Inc | 25.318 | 0.3476 | 1.39 | 177.67 K | |
| ABX | Barrick Mining Corp | 25.115 | 0.3338 | 1.35 | 1.57 M | |
| LNF | Leons Furniture | 6.2999 | 0.0831 | 1.34 | 2.54 K | |
| BLX | Boralex Inc | 5.5156 | 0.0724 | 1.33 | 22.63 K | |
| SLR | Solitario Zinc Corp | 4.80 | 0.06 | 1.27 | 18.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8323 | 0.0478 | 1.26 | 3 K | |
| SEA | Seabridge Gold Inc | 12.4691 | 0.1534 | 1.25 | 27.88 K | |
| ESI | Ensign Energy Services Inc | 4.8504 | 0.0596 | 1.24 | 243.06 K | |
| TCL-A | Transcontinental Inc | 8.4812 | 0.1037 | 1.24 | 107.6 K | |
| BCE-PI | BCE Inc Pref AI | 9.3896 | 0.1138 | 1.23 | 410.21 K | |
| MDI | Major Drilling Grp | 7.2902 | 0.0875 | 1.21 | 34.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.4211 | 0.1238 | 1.2 | 177.1 K | |
| S | Sherritt Intl Rv | 10.3557 | 0.1227 | 1.2 | 520.32 K | |
| BCE | BCE Inc | 10.0348 | 0.1178 | 1.19 | 1.92 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9832 | 0.0455 | 1.16 | 47.06 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.8064 | 0.0983 | 1.13 | 5.43 K | |
| CJR-B | Corus Entertainment Inc | 8.075 | 0.0887 | 1.11 | 74.4 K | |
| ARX | Arc Resources Ltd | 8.3274 | 0.0905 | 1.1 | 621.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7733 | 0.0733 | 1.09 | 17.66 K | |
| AIM | Aimia Inc | 15.4217 | 0.1625 | 1.06 | 1.74 M | |
| KBL | Kbro Linen Inc | 4.4637 | 0.0454 | 1.03 | 5.2 K | |
| FTT | Finning Intl | 13.6055 | 0.1354 | 1.01 | 883.25 K | |
| SJ | Stella Jones Inc | 6.3443 | 0.0629 | 1 | 7.6 K | |
| AEM | Agnico Eagle Mines Ltd | 37.8174 | 0.367 | 0.98 | 896.19 K | |
| HBM | Hudbay Minerals Inc | 19.9004 | 0.1928 | 0.98 | 1.94 M | |
| SLF | Sun Life Financial Inc | 22.2797 | 0.2128 | 0.96 | 933.3 K | |
| CGO | Cogeco Inc Sv | 16.8566 | 0.1597 | 0.96 | 108.16 K | |
| VCM | Vecima Networks Inc | 5.3704 | 0.0501 | 0.94 | 1.8 K | |
| CSU | Constellation Software Inc | 15.4283 | 0.1383 | 0.9 | 12.08 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.3394 | 0.0747 | 0.9 | 3.17 K | |
| MFC | Manulife Fin | 17.8842 | 0.1563 | 0.88 | 2.49 M | |
| ACQ | Autocanada Inc | 4.3319 | 0.0377 | 0.88 | 9.43 K | |
| DPM | Dundee Precious Metals Inc | 10.0811 | 0.0876 | 0.88 | 190.43 K | |
| BNS | Bank of Nova Scotia | 20.8438 | 0.1697 | 0.82 | 3.54 M | |
| VET | Vermilion Energy Inc | 12.9643 | 0.105 | 0.82 | 67.4 K | |
| BCE-PH | Bce Inc Pref H | 9.5542 | 0.0755 | 0.8 | 2.8 K | |
| LNR | Linamar Corp | 10.9847 | 0.0863 | 0.79 | 31.64 K | |
| ENB | Enbridge Inc | 8.1592 | 0.0638 | 0.79 | 353.34 K | |
| FTS | Fortis Inc | 13.798 | 0.1013 | 0.74 | 126.3 K | |
| MRU | Metro Inc | 9.0418 | 0.0639 | 0.71 | 392.71 K | |
| TD | Toronto-Dominion Bank | 15.8843 | 0.1121 | 0.71 | 2.58 M | |
| CGI | CDN General Inv | 13.3729 | 0.094 | 0.71 | 7.64 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.527 | 0.0523 | 0.7 | 99.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1501 | 0.0565 | 0.7 | 203 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6299 | 230.31 B | 0.0266 | 0.74 | 100 |
| BRDCY | Bridgestone Corporation | 6.4208 | 32.1 B | 0.2525 | 4.09 | 500 |
| LNWO | Light & Wonder, Inc. | 32.34 | 6.99 B | 0.31 | 0.97 | 2.12 M |
| NTPIF | Nam Tai Property Inc. | 15.82 | 271.72 M | 0.10 | 0.64 | 297 K |
| GGII | Green Globe International Inc | 800.00 | 6.66 M | 200.00 | 33.33 | 2 |
| FCGD | First Colombia Gold Corp | 13600.00 | 978.13 K | 600.00 | 4.62 | 10 |
| NEOM | NeoMedia Technologies Inc | 118.50 | 508.84 K | 28.50 | 31.67 | 6.17 K |
| DKAM | Drinks Americas Holdings Ltd | 3712.5029 | 278.3 K | 337.5002 | 10 | 33 |
| GLCO | Global Links Corp | 28000.00 | 126.26 K | 2000.00 | 7.69 | 2.38 M |
| GRLF | Green Leaf Innovations Inc | 17.50 | 93.04 K | 1.25 | 7.69 | 610 K |
| KUBR | Kuber Resources Corporation | 720.00 | 47.27 K | 60.00 | 9.09 | 12 |
| NPTH | Northern Potash Co | 11.50 | 9.1 K | 0.15 | 1.32 | 24.8 K |
| CBRI | CMTSU Liquidation Inc | 6.96 | 8.16 K | 0.07 | 1.02 | 60.3 K |
| ACAI | Safeplus International Holdings Limited | 44.00 | 5.08 K | 2.00 | 4.76 | 5.53 K |
| TIXC | Tix Corporation | 3.7234 | 2.36 K | 0.1717 | 4.83 | 79.12 K |
| RITT | RiT Technologies Ltd | 9.68 | 1.55 K | 0.08 | 0.83 | 181 |
| SIMPQ | Simply Inc | 1042.50 | 1.55 K | 9.9998 | 0.97 | 483 |
| SPOI | SPO Networks Inc | 21000.0156 | 1.24 K | 3000.00 | 16.67 | 1 |
| CYRNQ | CYRNQ | 63.0001 | 799 | 1.20 | 1.94 | 3.39 K |
| YVRLF | Liquid Media Group Ltd. | 420.00 | 482 | 32.00 | 8.25 | 2.26 K |
| ICOA | ICOA Inc | 12.50 | 60 | 1.00 | 8.7 | 309 |
| DVLP | Golden Developing Solutions Inc | 10.80 | 3.60 | 50 | 833 | |
| NPHC | Nutra Pharma Corp | 5.40 | 1.388 | 34.6 | 15 | |
| FWDG | FutureWorld Corp | 10.00 | 0.80 | 8.7 | 35.63 K | |
| PLPL | Plandaí Biotechnology Inc | 210.00 | 10.00 | 5 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KUR-H | Kure Technologies Inc | 4.00 | 1.00 | 33.33 | 84.49 K | |
| REVO | RevoluGROUP Canada Inc | 3.80 | 0.60 | 18.75 | 126.6 K | |
| CMIL | Capella Minerals Limited | 43.05 | 6.30 | 17.14 | 161 | |
| BM | BC Moly Ltd. | 5.50 | 0.80 | 17.02 | 6.6 K | |
| BRON | Bronco Resources Corp. | 112.00 | 16.00 | 16.67 | 267 | |
| OYL | CGX Energy Inc | 6.40 | 0.90 | 16.36 | 87 K | |
| DIG-H | District Mines Ltd | 192.0002 | 24.00 | 14.29 | 226 | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 785 | |
| BMM | Black Mammoth Metals Corporation | 14.80 | 1.60 | 12.12 | 2.64 K | |
| RUSH | Carolina Rush Corporation | 6.60 | 0.70 | 11.86 | 15 K | |
| SILV | Silver Valley Metals Corp. | 10.395 | 0.945 | 10 | 3 K | |
| TUK | Tuktu Resources Ltd. | 4.48 | 0.40 | 9.8 | 500 | |
| CPAU | CopAur Minerals Inc | 460.00 | 40.00 | 9.52 | 57 | |
| MMN | Monarca Minerals Inc | 3.05 | 0.25 | 8.93 | 19.22 K | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 520 | |
| WINS | Winshear Gold Corp | 31.8204 | 2.2201 | 7.5 | 247 | |
| WML | Wealth Minerals Ltd | 9.00 | 0.60 | 7.14 | 10.47 K | |
| GLD | GoldON Resources Ltd | 3.75 | 0.25 | 7.14 | 200 | |
| MPH | Medicure Inc | 24.15 | 1.50 | 6.62 | 270.31 K | |
| ROAR | Lion Rock Resources Inc. | 36.00 | 2.00 | 5.88 | 345 | |
| JSPX | JasperX Technologies Inc. | 590.00 | 30.00 | 5.36 | 51 | |
| BKM | Pacific Booker Minerals Inc | 7.85 | 0.39 | 5.23 | 4.2 K | |
| BQE | BQE Water Inc | 202.00 | 10.00 | 5.21 | 220.95 K | |
| AXL | Arrow Exploration Corp | 345.2991 | 17.094 | 5.21 | 95 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.20 | 4.76 | 500 | |
| UCU | Ucore Rare Metals Inc | 12.00 | 0.50 | 4.35 | 18.9 K | |
| BCU | Bell Copper Corporation | 3.90 | 0.15 | 4 | 26 K | |
| VMY-H | Voice Mobility International Inc | 13.25 | 0.50 | 3.92 | 600 | |
| SSE | Silver Spruce Resources Inc | 82.50 | 3.00 | 3.77 | 217 | |
| PLY | Playfair Mining Ltd | 18.00 | 0.60 | 3.45 | 6.37 K | |
| RCT | Rochester Resources Ltd | 18.40 | 0.60 | 3.37 | 3.09 K | |
| LQWD | LQwD FinTech Corp | 140.0001 | 4.20 | 3.09 | 333 | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | 1.1765 | 2.94 | 872 | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 0.50 | 2.94 | 2.79 K | |
| FUSE | Fuse Cobalt Inc | 700.00 | 20.00 | 2.94 | 170 | |
| LA | Los Andes Copper Ltd | 7.00 | 0.20 | 2.94 | 17 K | |
| CWV | Crown Point Energy Inc | 4.3941 | 0.122 | 2.86 | 1.3 K | |
| CNS | Contagious Gaming Inc | 66.60 | 1.80 | 2.78 | 521 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.70 | 0.15 | 2.7 | 1.2 K | |
| RET-A | Reitmans (Canada) Limited | 11.9113 | 0.1562 | 1.33 | 46.11 K | |
| REX | Orex Minerals Inc | 3.95 | 0.05 | 1.28 | 4.5 K | |
| JDN | Jayden Resources Inc | 25.80 | 0.30 | 1.18 | 33 | |
| PTU | Purepoint Uranium Group Inc | 9.00 | 0.10 | 1.12 | 20.77 K | |
| CKG | Chesapeake Gold Corp | 5.45 | 0.06 | 1.11 | 23.3 K | |
| WEC | Winchester Equity Corporation | 18.20 | 0.20 | 1.11 | 5.15 K | |
| VVTM | VVT Med Inc. | 6355.1401 | 46.729 | 0.74 | 84 | |
| IFR | International Frontier Resources Corporation | 23.3143 | 0.1714 | 0.74 | 3.39 K | |
| SLG | PetroTal Corp | 19.9262 | 0.1329 | 0.67 | 801.95 K | |
| ELC | Elysee Development Corp | 3.8282 | 0.0198 | 0.52 | 48.04 K |