Gainer Volumes for 8 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 8 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.9915 | 57.66 B | 1.3857 | 5.21 | 1.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.5813 | 4.22 B | 0.0653 | 0.62 | 202.8 K |
| SEB | Seaboard Corporation | 2016.9692 | 4.17 B | 55.8397 | 2.85 | 1.8 K |
| NHC | National Healthcare Corp | 31.2341 | 3.71 B | 0.6569 | 2.15 | 13.6 K |
| CET | Central Securities Corp | 8.1556 | 1.6 B | 0.1138 | 1.42 | 14.5 K |
| NAK | Northern Dynasty Minerals | 10.47 | 930.12 M | 0.29 | 2.85 | 433.9 K |
| CIX | Compx International Inc | 6.7985 | 388.11 M | 0.0646 | 0.96 | 18.3 K |
| CATX | Perspective Therapeutics Inc | 45.50 | 366.43 M | 1.20 | 2.71 | 4.22 K |
| FRD | Friedman Industries Inc | 5.2103 | 306.83 M | 0.078 | 1.52 | 35.1 K |
| GENC | Gencor Industries IN | 6.6733 | 278.94 M | 0.1266 | 1.93 | 300 |
| ELLO | Ellomay Capital Ltd | 5.5467 | 273.11 M | 0.0973 | 1.79 | 2.21 K |
| INFU | Infusystems Holdings | 5.67 | 242.99 M | 0.059 | 1.05 | 14 K |
| ACU | Acme United Corp | 9.5728 | 238.08 M | 0.1363 | 1.44 | 8.8 K |
| PLG | Platinum Group Metals Ltd | 229.62 | 208.83 M | 13.62 | 6.31 | 140 |
| NEN | New England Realty Associates | 15.7605 | 193.5 M | 0.1791 | 1.15 | 21 K |
| ESP | Espey Mfg. & Electronics | 6.5784 | 180.36 M | 0.0352 | 0.54 | 1 K |
| STXS | Stereotaxis Inc | 103.4163 | 143.47 M | 1.2199 | 1.19 | 18.17 K |
| SIF | Sifco Industries | 9.9679 | 131.27 M | 0.3216 | 3.33 | 64 K |
| TRT | Trio-Tech International | 6.8648 | 109.61 M | 0.1083 | 1.6 | 93.4 K |
| XPL | Solitario Zinc Corp | 3.92 | 74.9 M | 0.06 | 1.55 | 800 |
| WWR | Westwater Resources | 45480.00 | 71.45 M | 4860.00 | 11.96 | 296 |
| DXR | Daxor Corp | 9.0658 | 58.98 M | 0.0685 | 0.76 | 23.1 K |
| OPTT | Ocean Power Tech Inc | 4500.00 | 50.92 M | 200.00 | 4.65 | 10.06 K |
| AGIG | AGIG | 639.6236 | 42.46 M | 62.5196 | 10.83 | 2.32 K |
| NNVC | Nanoviricides Inc | 67.90 | 33.4 M | 1.40 | 2.11 | 1.68 K |
| JOB | General Employment Enterprises | 20.6905 | 26.85 M | 0.3762 | 1.85 | 1.47 K |
| BESS | Bimergen Energy Corporation | 644.00 | 21.95 M | 14.00 | 2.22 | 54 |
| CKX | Ckx Lands | 10.537 | 21.76 M | 0.2051 | 1.99 | 3.3 K |
| UUU | Universal Security Instruments | 25.4964 | 19.53 M | 0.4462 | 1.78 | 18.3 K |
| BRN | Barnwell Industries | 18.9296 | 14 M | 0.1329 | 0.71 | 4 K |
| AWX | Avalon Holdings Corp | 7.31 | 10.45 M | 0.16 | 2.24 | 5.6 K |
| DSS | Document Security Systems | 22850.2168 | 5.01 M | 124.6387 | 0.55 | 25 |
| IPB | Merrill Lynch & Company | 6.9958 | 0.0811 | 1.17 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 15.00 | 824.27 K | 0.50 | 3.45 | 500 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4825.1602 | 5.94 T | 31.9399 | 0.67 | 26.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 14.19 | 766.37 B | 0.09 | 0.64 | 21.16 M |
| ASML | ASML Holding N.V. ADR | 21.9911 | 673.69 B | 0.292 | 1.35 | 1.76 M |
| INTC | Intel Corp | 11.5599 | 487.01 B | 0.0661 | 0.58 | 46.47 M |
| CSCO | Cisco Systems Inc | 16.8302 | 431.94 B | 0.1802 | 1.08 | 43.87 M |
| AMAT | Applied Materials | 13.5898 | 393.97 B | 0.1768 | 1.32 | 20.58 M |
| LRCX | Lam Research Corp | 3.8366 | 388.57 B | 0.0739 | 1.96 | 35.36 M |
| AZN | Astrazeneca Plc ADR | 24.8501 | 255.11 B | 0.2966 | 1.21 | 869.3 K |
| KLAC | K L A-Tencor Corp | 28.4726 | 242.83 B | 1.1044 | 4.04 | 10.59 M |
| TXN | Texas Instruments | 19.69 | 242.56 B | 0.3478 | 1.8 | 14.48 M |
| LIN | Linde Plc | 42.4923 | 221.87 B | 0.899 | 2.16 | 2.29 M |
| VZ | Verizon Communications Inc | 12.6274 | 204.37 B | 0.2769 | 2.24 | 13.42 M |
| QCOM | Qualcomm Inc | 25.6455 | 168.78 B | 0.3505 | 1.39 | 15.78 M |
| ISRG | Intuitive Surg Inc | 12.2133 | 134.17 B | 0.1866 | 1.55 | 6.06 M |
| SBUX | Starbucks Corporation | 12.2766 | 118.55 B | 0.092 | 0.76 | 30.08 M |
| ADP | Automatic Data Processing, Inc. | 23.4397 | 110.92 B | 0.2218 | 0.96 | 2.04 M |
| ADBE | Adobe Systems Inc | 39.08 | 108.21 B | 0.34 | 0.88 | 4.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1193 | 108.19 B | 0.3671 | 1.86 | 2.03 M |
| EQIX | Equinix Inc | 61.8502 | 106.82 B | 1.737 | 2.89 | 553.2 K |
| CME | CME Group Inc | 56.1737 | 97.4 B | 0.659 | 1.19 | 5.29 M |
| CSX | CSX Corp | 3.008 | 94.42 B | 0.0544 | 1.84 | 62.77 M |
| CMCSA | Comcast Corporation | 8.1548 | 93.75 B | 0.0784 | 0.97 | 28.46 M |
| MAR | Marriot International | 38.716 | 92.99 B | 0.7192 | 1.89 | 2.26 M |
| CDNS | Cadence Design Systems, Inc. | 20.03 | 86.36 B | 0.38 | 1.93 | 4.15 M |
| REGN | Regeneron Pharmaceuticals | 19.1506 | 85.11 B | 0.6357 | 3.43 | 779.2 K |
| CTAS | Cintas Corp | 7.7267 | 81.44 B | 0.0581 | 0.76 | 4.92 M |
| ROST | Ross Stores Inc | 6.608 | 73.46 B | 0.0371 | 0.56 | 7.36 M |
| WBD | Discovery Inc Series A | 17.15 | 70.78 B | 0.14 | 0.82 | 2.13 M |
| HON | Honeywell International Inc. Common Stock | 27.73 | 69.19 B | 0.422 | 1.55 | 4.35 M |
| PCAR | Paccar Inc | 16.6468 | 67.87 B | 0.1381 | 0.84 | 3.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.688 | 62.32 B | 0.3746 | 1.2 | 4.77 M |
| TER | Teradyne Inc | 15.1543 | 59.9 B | 0.4601 | 3.13 | 3.22 M |
| COHR | Coherent Inc | 14.6166 | 56.74 B | 0.193 | 1.34 | 438 K |
| GRMN | Garmin Ltd | 28.4879 | 56.52 B | 0.5672 | 2.03 | 2.01 M |
| NDAQ | Nasdaq Inc | 7.48 | 54.53 B | 0.1416 | 1.93 | 8.65 M |
| AXON | Axon Enterprise Inc | 7.79 | 49.9 B | 0.06 | 0.78 | 731.5 K |
| FITB | Fifth Third Bancorp | 22.2748 | 49.43 B | 0.2723 | 1.24 | 2.42 M |
| XEL | XCEL Energy Inc | 11.686 | 49.16 B | 0.1498 | 1.3 | 1.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5423 | 47.22 B | 0.0329 | 0.6 | 1.39 M |
| MSTR | Strategy | 12.4555 | 44.26 B | 0.1805 | 1.47 | 1.36 M |
| TTWO | Take-Two Interactive Software | 19.4587 | 43.99 B | 0.51 | 2.69 | 3.08 M |
| IDXX | Idexx Laboratories | 21.535 | 43 B | 0.2475 | 1.16 | 534.75 K |
| ODFL | Old Dominion Freight Line Inc | 4.1448 | 42.53 B | 0.0454 | 1.11 | 1.76 M |
| MCHP | Microchip Technology | 10.5257 | 41.17 B | 0.1263 | 1.21 | 3.35 M |
| ROP | Roper Industries | 47.4711 | 40.59 B | 0.4737 | 1.01 | 359.4 K |
| EXPE | Expedia Group Inc | 27.12 | 38.91 B | 0.2375 | 0.88 | 1.01 M |
| NTAP | Netapp Inc | 27.6902 | 37.78 B | 0.9177 | 3.43 | 5.27 M |
| VOD | Vodafone Grp Plc ADR | 9.9754 | 37 B | 0.1223 | 1.24 | 735.33 K |
| ESLT | Elbit Systems Ltd | 23.7172 | 34.84 B | 0.5929 | 2.56 | 7.5 K |
| HBAN | Huntington Bcshs | 11.5016 | 34.37 B | 0.1956 | 1.73 | 4.97 M |
| ACGL | Arch Capital Grp Ltd | 6.9279 | 33.89 B | 0.0614 | 0.89 | 1.03 M |
| NTRS | Northern Trust Corp | 37.3899 | 33.39 B | 0.2769 | 0.75 | 678.3 K |
| ERIC | Ericsson ADR | 9.4151 | 33.12 B | 0.1486 | 1.6 | 3.96 M |
| STLD | Steel Dynamics Inc | 12.5296 | 31.39 B | 0.4653 | 3.86 | 3.57 M |
| BIDU | Baidu Inc ADR | 10.519 | 31.19 B | 0.172 | 1.66 | 17.62 M |
| ALNY | Alnylam Pharmaceuticals | 17.88 | 30.68 B | 0.14 | 0.79 | 445.9 K |
| TCOM | Trip.com Group Ltd ADR | 7.2275 | 29.24 B | 0.0913 | 1.28 | 2.08 M |
| ON | On Semiconductor | 9.99 | 29.09 B | 0.42 | 4.39 | 10.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.5535 | 28.29 B | 0.4305 | 3.05 | 2 M |
| CTSH | Cognizant Tech Sol | 20.0714 | 27.44 B | 0.2866 | 1.45 | 7.13 M |
| CINF | Cincinnati Financial | 21.6404 | 25.81 B | 0.2164 | 1.01 | 406.1 K |
| INCY | Incyte Corp | 6.22 | 25.79 B | 0.07 | 1.14 | 639.3 K |
| DLTR | Dollar Tree Inc | 11.81 | 24.68 B | 0.1667 | 1.43 | 7.94 M |
| EXPD | Expeditors Intl | 35.4368 | 24.23 B | 0.2222 | 0.63 | 1.85 M |
| TROW | T Rowe Price Group | 25.1612 | 23.93 B | 0.3912 | 1.58 | 1.44 M |
| FSLR | First Solar Inc | 51.87 | 23 B | 4.25 | 8.92 | 1.89 M |
| ENTG | Entegris Inc | 10.4076 | 22.1 B | 0.249 | 2.45 | 1.9 M |
| FFIV | F5 Networks Inc | 35.81 | 21.39 B | 0.265 | 0.75 | 1.36 M |
| WWD | Woodward Inc | 17.7289 | 20.21 B | 0.4568 | 2.64 | 368.14 K |
| MKSI | Mks Instruments Inc | 20.1207 | 19.06 B | 0.8445 | 4.38 | 1.02 M |
| VTRS | Viatris Inc | 16.0149 | 18.52 B | 0.1853 | 1.17 | 5.68 M |
| NWS | News Cp Cl B | 20.9125 | 18.25 B | 0.3512 | 1.71 | 3.13 M |
| LNT | Alliant Energy Corp | 10.7989 | 18.01 B | 0.111 | 1.04 | 1.78 M |
| CHRW | C.H. Robinson Ww | 33.7637 | 16.81 B | 0.3437 | 1.03 | 1.41 M |
| LSCC | Lattice Semicond | 6.05 | 16.7 B | 0.26 | 4.49 | 1.47 M |
| HST | Host Marriott Financial Trust | 12.8086 | 16.04 B | 0.2729 | 2.18 | 3.86 M |
| STRL | Sterling Constructio | 18.66 | 15.92 B | 0.24 | 1.3 | 184.31 K |
| AKAM | Akamai Technologies | 50.08 | 15.82 B | 1.98 | 4.12 | 6.32 M |
| LECO | Lincoln Elec Hld | 21.5892 | 15.09 B | 0.1462 | 0.68 | 254 K |
| COO | Cooper Companies | 11.3004 | 14.85 B | 0.1138 | 1.02 | 2.64 M |
| REG | Regency Centers Corp | 37.9083 | 14.3 B | 0.6283 | 1.69 | 624.2 K |
| LOGI | Logitech Int S.A. | 18.3883 | 13.65 B | 0.0971 | 0.53 | 626.65 K |
| IESC | Ies Holdings | 23.93 | 13.61 B | 0.46 | 1.96 | 100.64 K |
| EXEL | Exelixis Inc | 9.32 | 13.3 B | 0.09 | 0.98 | 528.4 K |
| TXRH | Texas Roadhouse Inc | 11.7187 | 13.21 B | 0.1663 | 1.44 | 583.27 K |
| HAS | Hasbro Inc | 16.2873 | 13.2 B | 0.1658 | 1.03 | 992.2 K |
| BMRN | Biomarin Pharmaceuticals | 16.63 | 13.1 B | 0.34 | 2.09 | 2.13 M |
| AMKR | Amkor Technology | 11.1306 | 12.61 B | 0.3162 | 2.92 | 3.16 M |
| HALO | Halozyme Therapeutic | 8.60 | 12.04 B | 0.21 | 2.5 | 260.7 K |
| AEIS | Advanced Energy | 20.2959 | 11.72 B | 0.6765 | 3.45 | 949.9 K |
| SMTC | Semtech Corp | 14.04 | 11.63 B | 0.19 | 1.37 | 994.05 K |
| TECH | Bio-Techne Cp | 11.5551 | 11.26 B | 0.0916 | 0.8 | 444.97 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.4747 | 11.06 B | 0.1574 | 1.1 | 245.6 K |
| ALGN | Align Technology | 16.52 | 10.97 B | 0.45 | 2.8 | 629.03 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 10.94 B | 0.0989 | 2 | 13.35 K |
| BPOP | Popular Inc | 113.0064 | 10.73 B | 0.6763 | 0.6 | 183.24 K |
| FDS | FactSet Research Systems Inc | 51.0598 | 10.67 B | 0.9117 | 1.82 | 434.3 K |
| WTFC | Wintrust Financial Corp | 35.7454 | 10.29 B | 0.3354 | 0.95 | 154.86 K |
| WYNN | Wynn Resorts Ltd | 53.8378 | 10.26 B | 1.6178 | 3.1 | 1.69 M |
| SANM | Sanmina Corp | 21.96 | 10.22 B | 0.24 | 1.1 | 534.6 K |
| VSAT | Viasat Inc | 33.16 | 10.2 B | 0.37 | 1.13 | 107.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2372 | 2.16 T | 0.162 | 2.67 | 7.82 M |
| LLY | Eli Lilly and Company | 30.3776 | 1.11 T | 0.2901 | 0.96 | 3.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.66 | 1.06 T | 0.78 | 1.09 | 550 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108990.00 | 1.06 T | 990.00 | 0.92 | 280 |
| JPM | JP Morgan Chase & Company | 29.9531 | 934.49 B | 0.2336 | 0.79 | 11.98 M |
| MA | Mastercard Inc | 9.3438 | 502.7 B | 0.2764 | 3.05 | 63.25 M |
| ORCL | Oracle Corporation | 13.6229 | 409.23 B | 0.1632 | 1.21 | 30.46 M |
| KO | Coca-Cola Company | 13.1066 | 389.38 B | 0.1112 | 0.86 | 17.42 M |
| MRK | Merck & Company | 21.7889 | 367.58 B | 0.2456 | 1.14 | 8.77 M |
| HSBC | HSBC Holdings Plc ADR | 33.1098 | 350.87 B | 0.2368 | 0.72 | 682.7 K |
| MS | Morgan Stanley | 41.1393 | 326.11 B | 0.8292 | 2.06 | 7.36 M |
| GS | Goldman Sachs Group | 146.2909 | 291.74 B | 3.1828 | 2.22 | 10.79 M |
| RY | Royal Bank of Canada | 22.7076 | 285.17 B | 0.245 | 1.09 | 314.4 K |
| WFC | Wells Fargo & Company | 20.5641 | 253.11 B | 0.1132 | 0.55 | 9.77 M |
| SAP | SAP Ag ADR | 33.0491 | 250.57 B | 0.2149 | 0.65 | 1.29 M |
| TMO | Thermo Fisher Scientific Inc | 43.4158 | 232.03 B | 0.5298 | 1.24 | 3.05 M |
| TM | Toyota Motor Corp Ltd | 86.9676 | 227.63 B | 0.9833 | 1.14 | 658.3 K |
| AXP | American Express Company | 42.3831 | 223.63 B | 0.7161 | 1.72 | 5.42 M |
| C | Citigroup Inc | 338.7909 | 217.51 B | 1.8785 | 0.56 | 1.78 M |
| SAN | Banco Santander ADR | 5.5259 | 202.44 B | 0.0825 | 1.52 | 963.5 K |
| NVO | Novo Nordisk A/S ADR | 6.5476 | 202.15 B | 0.0614 | 0.95 | 28.3 K |
| ABT | Abbott Laboratories | 16.5363 | 196.9 B | 0.2198 | 1.35 | 16.55 M |
| MCD | McDonald's Corporation | 25.6458 | 190.45 B | 0.3174 | 1.25 | 6.85 M |
| SCHW | The Charles Schwab Corp | 13.5974 | 189.86 B | 0.1421 | 1.06 | 7.54 M |
| APH | Amphenol Corp | 3.4469 | 188.78 B | 0.031 | 0.91 | 5.38 M |
| DIS | Walt Disney Company | 28.062 | 185.31 B | 0.2104 | 0.76 | 8.29 M |
| BLK | Blackrock Inc | 98.5812 | 185.19 B | 1.1012 | 1.13 | 216.6 K |
| UNP | Union Pacific Corp | 16.6796 | 180.58 B | 0.266 | 1.62 | 9.41 M |
| T | American Telephone and Telegraph Inc. | 8.3655 | 172.34 B | 0.2474 | 3.05 | 20.62 M |
| WELL | Welltower Inc | 18.5153 | 171.06 B | 0.459 | 2.54 | 1.33 M |
| CRM | Salesforce.com Inc | 10.762 | 169.33 B | 0.2341 | 2.22 | 6.3 M |
| SCCO | Southern Copper Corp | 10.1859 | 167.8 B | 0.2727 | 2.75 | 5.46 M |
| RIO | Rio Tinto Plc ADR | 16.0175 | 166.22 B | 0.1568 | 0.99 | 1.44 M |
| COP | ConocoPhillips | 27.1109 | 162.05 B | 0.1645 | 0.61 | 13.2 M |
| ETN | Eaton Corp | 24.2862 | 161.3 B | 0.2085 | 0.87 | 1.84 M |
| PFE | Pfizer Inc | 10.4508 | 158.39 B | 0.0576 | 0.55 | 31.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0734 | 157.99 B | 0.2122 | 2.7 | 718.78 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7604 | 155.91 B | 0.1807 | 2.11 | 209.3 K |
| TJX | TJX Companies | 5.2977 | 155.42 B | 0.068 | 1.3 | 12.68 M |
| SONY | Sony Group Corp ADR | 8.2766 | 138.03 B | 0.2062 | 2.56 | 4.5 M |
| PLD | Prologis Inc | 30.5833 | 136.75 B | 0.2664 | 0.88 | 773.47 K |
| CB | Chubb Ltd | 32.0077 | 132.28 B | 0.1973 | 0.62 | 1.1 M |
| LMT | Lockheed Martin Corp | 55.3504 | 131.89 B | 0.3645 | 0.66 | 1.32 M |
| GLW | Corning Inc | 13.9458 | 130.46 B | 0.1576 | 1.14 | 14.51 M |
| COF | Capital One Financial Corp | 55.7952 | 130.35 B | 1.3394 | 2.46 | 3.83 M |
| SPGI | S&P Global Inc | 45.8403 | 127.4 B | 0.2848 | 0.63 | 956 K |
| SYK | Stryker Corp | 50.1842 | 125.7 B | 0.6244 | 1.26 | 1.59 M |
| MFG | Mizuho Financial Group ADR | 6.0364 | 123.41 B | 0.0519 | 0.87 | 8.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9527 | 122.51 B | 0.0926 | 1.91 | 11.76 M |
| CVS | CVS Corp | 21.2781 | 119.78 B | 0.7156 | 3.48 | 45.73 M |
| MDT | Medtronic Inc | 31.8667 | 117.38 B | 0.217 | 0.69 | 5.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8634 | 116.66 B | 0.199 | 2.3 | 4.34 M |
| MO | Altria Group | 29.474 | 111.77 B | 0.3018 | 1.03 | 11.3 M |
| ENB | Enbridge Inc | 6.4603 | 111.37 B | 0.0468 | 0.73 | 341 K |
| ACN | Accenture Plc | 25.0392 | 110.98 B | 0.4343 | 1.77 | 1.66 M |
| IBN | Icici Bank Ltd ADR | 5.7979 | 106.77 B | 0.2122 | 3.8 | 12.94 M |
| BNS | Bank of Nova Scotia | 17.8564 | 105.38 B | 0.2015 | 1.14 | 101 K |
| CNQ | Canadian Natural Resources | 6.7305 | 105.2 B | 0.05 | 0.75 | 9.68 M |
| SO | Southern Company | 15.3314 | 105.18 B | 0.0948 | 0.62 | 1.81 M |
| GD | General Dynamics Corp | 49.8301 | 104.45 B | 0.6852 | 1.39 | 1.22 M |
| GSK | Glaxosmithkline Plc ADR | 21.584 | 104.07 B | 0.2173 | 1.02 | 2.4 M |
| EQNR | Equinor ASA ADR | 10.0383 | 101.78 B | 0.162 | 1.64 | 413.5 K |
| FCX | Freeport-Mcmoran Inc | 19.9385 | 99.71 B | 0.505 | 2.6 | 21.5 M |
| KKR | KKR & Co. LP | 13.2371 | 98.84 B | 0.112 | 0.85 | 2.1 K |
| ING | ING Groep N.V. ADR | 20.572 | 98.52 B | 0.1085 | 0.53 | 702.3 K |
| MCK | Mckesson Corp | 48.2625 | 97.79 B | 0.665 | 1.4 | 1.83 M |
| PNC | PNC Bank | 41.5438 | 96.41 B | 0.2364 | 0.57 | 1.97 M |
| MMM | 3M Company | 35.5174 | 91.85 B | 0.3431 | 0.98 | 4.56 M |
| WM | Waste Management | 20.5041 | 89.9 B | 0.1878 | 0.92 | 3.72 M |
| BCS | Barclays Plc ADR | 29.4408 | 89.18 B | 0.4006 | 1.38 | 438.12 K |
| ICE | Intercontinental Exchange | 22.4191 | 89.04 B | 0.3857 | 1.75 | 68.04 M |
| JCI | Johnson Controls Intl | 4.736 | 86.72 B | 0.058 | 1.24 | 1.58 M |
| EMR | Emerson Electric Company | 25.5082 | 86.3 B | 0.2257 | 0.89 | 2.57 M |
| LYG | Lloyds Banking Group Plc ADR | 13.2095 | 85.6 B | 0.2644 | 2.04 | 256 K |
| SHW | Sherwin-Williams Company | 17.1763 | 84.22 B | 0.2327 | 1.37 | 2.36 M |
| SPG | Simon Property Group | 45.5574 | 83.48 B | 0.9721 | 2.18 | 1.63 M |
| CP | Canadian Pacific Railway | 8.6332 | 83.36 B | 0.0688 | 0.8 | 1.27 M |
| CMI | Cummins Inc | 22.4381 | 81.67 B | 0.4253 | 1.93 | 3.49 M |
| NGG | National Grid Transco Plc ADR | 23.0974 | 81.05 B | 0.2887 | 1.27 | 28.12 K |
| ITW | Illinois Tool Works Inc | 32.1222 | 80.52 B | 0.2261 | 0.71 | 2.15 M |
| SU | Suncor Energy Inc | 20.8045 | 80.22 B | 0.3668 | 1.79 | 5.99 M |
| NOC | Northrop Grumman Corp | 43.8357 | 80.1 B | 0.4572 | 1.05 | 2.05 M |
| SLB | Schlumberger N.V. | 43.1003 | 79.48 B | 0.4069 | 0.95 | 8.21 M |
| ECL | Ecolab Inc | 33.9544 | 78.91 B | 0.327 | 0.97 | 967.6 K |
| FDX | Fedex Corp | 92.1408 | 78.22 B | 1.0789 | 1.18 | 1.27 M |
| NSC | Norfolk Southern Corp | 31.323 | 77.85 B | 0.574 | 1.87 | 3.14 M |
| CNI | Canadian National Railway | 15.6954 | 77.57 B | 0.2864 | 1.86 | 1.65 M |
| RCL | Royal Caribbean Cruises Ltd | 32.4979 | 76.92 B | 0.6162 | 1.93 | 992.6 K |
| CL | Colgate-Palmolive Company | 21.0606 | 71.51 B | 0.1144 | 0.55 | 3.59 M |
| TGT | Target Corporation | 37.8564 | 70.73 B | 0.6689 | 1.8 | 4.52 M |
| MFC | Manulife Financial Corp | 15.4086 | 70.58 B | 0.1189 | 0.78 | 511.6 K |
| DB | Deutsche Bank Ag | 70.9776 | 70.58 B | 1.1499 | 1.65 | 192.28 K |
| APD | Air Products and Chemicals | 54.2407 | 66.88 B | 0.6194 | 1.16 | 1.3 M |
| TDG | Transdigm Group Inc | 11.349 | 66.02 B | 0.1229 | 1.09 | 39.2 K |
| ALL | Allstate Corp | 37.50 | 64.36 B | 0.4153 | 1.12 | 4.1 M |
| CRH | CRH Plc ADR | 22.7832 | 61.93 B | 0.1217 | 0.54 | 24.9 K |
| TFC | Truist Financial Corp | 19.8869 | 61.36 B | 0.1435 | 0.73 | 1.02 M |
| GWW | W.W. Grainger | 55.6459 | 61.25 B | 0.6204 | 1.13 | 360.3 K |
| PSA | Public Storage | 48.9448 | 60.27 B | 0.6966 | 1.44 | 980.9 K |
| O | Realty Income Corp | 9.9277 | 59.77 B | 0.1824 | 1.87 | 765.64 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 5.8747 | 0.8961 | 18 | 69.75 K | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | 105.5883 | 11.58 | 27 | |
| WPRT | Westport Fuel Systems Inc | 53.90 | 4.90 | 10 | 8.36 K | |
| QTRH | Quarterhill Inc | 4.357 | 0.2904 | 7.14 | 883.31 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9157 | 0.4524 | 7 | 45.22 K | |
| DIAM | Star Diamond Corp | 8.22 | 0.51 | 6.61 | 4.59 M | |
| FRX | Fennec Pharmaceuticals Inc | 27.00 | 1.62 | 6.38 | 2.75 K | |
| TPX-A | Molson Coors Canada Inc | 73.468 | 4.3501 | 6.29 | 535 | |
| MNO | Meridian Mining UK Societas | 3.40 | 0.20 | 6.25 | 174.8 K | |
| GAU | Galiano Gold Inc | 3.55 | 0.17 | 5.03 | 108.4 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | 1.323 | 5 | 1.57 K | |
| TLO | Talon Metals Corp | 7.9183 | 0.3641 | 4.82 | 62.7 K | |
| SLR | Solitario Zinc Corp | 4.70 | 0.20 | 4.44 | 19.1 K | |
| ONEX | Onex Corp | 28.7774 | 1.1752 | 4.26 | 328.46 K | |
| OCG | Outcrop Silver & Gold Corp | 17.20 | 0.70 | 4.24 | 17.63 K | |
| BU | Burcon Nutrascience Corp | 46.4847 | 1.8197 | 4.07 | 8.16 K | |
| WPK | Winpak Ltd | 7.2777 | 0.284 | 4.06 | 3.43 K | |
| GFP | Greenfirst Forest Products Inc | 18.2456 | 0.7017 | 4 | 1.65 K | |
| PTM | Platinum Group Metals Ltd | 270.00 | 10.00 | 3.85 | 1.11 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6169 | 0.1328 | 3.81 | 25.77 K | |
| ELR | Eastern Platinum Ltd | 19.50 | 0.70 | 3.72 | 9.11 M | |
| EDV | Endeavour Mining Corp | 61.0405 | 2.1746 | 3.69 | 2.85 K | |
| TWC | Twc Enterprises Ltd | 5.9534 | 0.193 | 3.35 | 191.44 K | |
| TCL-B | Transcontinental Inc | 8.4355 | 0.2653 | 3.25 | 4.78 K | |
| PNP | Pinetree Capital Ltd | 2270.00 | 70.00 | 3.18 | 3.5 K | |
| TKO | Taseko Mines Ltd | 3.08 | 0.09 | 3.01 | 122.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.35 | 0.35 | 2.92 | 385.2 K | |
| NOA | North American Construction Group Ltd | 18.9484 | 0.4588 | 2.48 | 200 | |
| CSCI | Cosciens Biopharma Inc | 228600.00 | 5400.00 | 2.42 | 2 | |
| ALC | Algoma Central | 5.338 | 0.1251 | 2.4 | 58 | |
| ESI | Ensign Energy Services Inc | 4.7327 | 0.1072 | 2.32 | 160.16 K | |
| GIL | Gildan Activewear Inc | 12.3118 | 0.2756 | 2.29 | 1.18 M | |
| SDE | Spartan Delta Corp | 156.1924 | 3.4709 | 2.27 | 13 | |
| CIGI | Colliers International Group Inc | 17.1258 | 0.371 | 2.21 | 39.95 K | |
| FSZ | Fiera Capital Corp | 3.5148 | 0.0748 | 2.17 | 2.5 K | |
| RVX | Resverlogix Corp | 22.8356 | 0.4712 | 2.11 | 161.19 K | |
| BNE | Bonterra Energy Corp | 9.9267 | 0.2024 | 2.08 | 2.84 K | |
| AC | Air Canada | 17.71 | 0.36 | 2.07 | 11.11 K | |
| HWX | Headwater Exploration Inc | 6.0752 | 0.1223 | 2.05 | 275.5 K | |
| MXG | Maxim Power Corp | 6.3308 | 0.1266 | 2.04 | 39.4 K | |
| SJ | Stella Jones Inc | 6.5842 | 0.1259 | 1.95 | 30.4 K | |
| CNR | Canadian National Railway Co. | 18.5453 | 0.3467 | 1.91 | 2.01 M | |
| QBR-A | Quebecor Inc | 8.0574 | 0.15 | 1.9 | 7.6 K | |
| TLG | Troilus Gold Corp | 944.00 | 16.00 | 1.72 | 401 | |
| ADEN | Adentra Inc | 3.1777 | 0.0536 | 1.72 | 23.52 K | |
| CAE | Cae Inc | 9.9734 | 0.1676 | 1.71 | 694.2 K | |
| TSL | Tree Island Steel Ltd | 5.4419 | 0.0867 | 1.62 | 38.23 K | |
| ALS | Altius Minerals Corp | 8.3792 | 0.1253 | 1.52 | 176.63 K | |
| CLS | Celestica Inc Sv | 7.36 | 0.11 | 1.52 | 809.1 K | |
| AFN | Ag Growth International Inc | 8.597 | 0.1261 | 1.49 | 115.9 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.2467 | 0.1346 | 1.48 | 16.55 K | |
| AG | First Majestic Silver Corp | 5.4566 | 0.0789 | 1.47 | 123.88 K | |
| VET | Vermilion Energy Inc | 12.1506 | 0.1752 | 1.46 | 62 K | |
| CJR-B | Corus Entertainment Inc | 9.3158 | 0.132 | 1.44 | 147 K | |
| MG | Magna International Inc | 12.2782 | 0.1701 | 1.4 | 759.37 K | |
| OTEX | Open Text Corp | 4.8845 | 0.0672 | 1.39 | 397.6 K | |
| SU | Suncor Energy Inc | 24.46 | 0.3345 | 1.39 | 3.71 M | |
| MAL | Magellan Aero | 11.252 | 0.151 | 1.36 | 18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6194 | 0.1555 | 1.36 | 400 | |
| PWF-PA | Power Financial Corp Pref A | 11.453 | 0.1516 | 1.34 | 200 | |
| PBH | Premium Brands Holdings Corp | 4.3145 | 0.0563 | 1.32 | 121.3 K | |
| QBR-B | Quebecor Inc | 7.455 | 0.0961 | 1.31 | 186.4 K | |
| SAP | Saputo Inc | 7.8148 | 0.1004 | 1.3 | 912.8 K | |
| MFI | Maple Leaf Foods | 8.1048 | 0.102 | 1.27 | 223.9 K | |
| CCA | Cogeco Communications Inc | 24.4051 | 0.3057 | 1.27 | 127.2 K | |
| EFR | Energy Fuels Inc | 200.00 | 2.50 | 1.27 | 1.93 K | |
| ACQ | Autocanada Inc | 5.0704 | 0.0628 | 1.25 | 30.9 K | |
| CHR | Chorus Aviation Inc | 46.9537 | 0.5657 | 1.22 | 439.55 K | |
| BB | Blackberry Ltd | 53.7667 | 0.64 | 1.2 | 338.2 K | |
| RUS | Russel Metals | 9.0835 | 0.1069 | 1.19 | 1.24 M | |
| TXP | Touchstone Exploration Inc | 27.464 | 0.3088 | 1.14 | 373.71 K | |
| S | Sherritt Intl Rv | 12.5867 | 0.1394 | 1.12 | 497.73 K | |
| BNS | Bank of Nova Scotia | 21.2888 | 0.2323 | 1.1 | 1.82 M | |
| RY | Royal Bank of Canada | 26.8866 | 0.2883 | 1.08 | 3 M | |
| LUG | Lundin Gold Inc | 15.9981 | 0.1702 | 1.08 | 2.96 K | |
| LGD | Liberty Gold Corp | 56.40 | 0.60 | 1.08 | 135.28 K | |
| CGX | Cineplex Inc | 7.6549 | 0.0804 | 1.06 | 303.01 K | |
| ERD | Erdene Resource Development Corp | 5.76 | 0.06 | 1.05 | 10.3 K | |
| CFW | Calfrac Well Services Ltd | 463.75 | 4.75 | 1.03 | 2.41 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.1745 | 0.1023 | 1.02 | 1.72 M | |
| CCO | Cameco Corp | 35.8477 | 0.3451 | 0.97 | 1.25 M | |
| IAG | IA Financial Corp Inc | 20.2775 | 0.1903 | 0.95 | 249.6 K | |
| ENB | Enbridge Inc | 7.5342 | 0.0703 | 0.94 | 568.85 K | |
| MFC | Manulife Fin | 18.4213 | 0.1709 | 0.94 | 2.07 M | |
| GDC | Genesis Land J | 4.0232 | 0.0371 | 0.93 | 36.65 K | |
| CGI | CDN General Inv | 12.9691 | 0.1182 | 0.92 | 5.63 K | |
| MX | Methanex Corp | 18.5597 | 0.1649 | 0.9 | 226.08 K | |
| RCI-A | Rogers Communications Inc | 22.402 | 0.1946 | 0.88 | 2.06 K | |
| BLX | Boralex Inc | 7.7278 | 0.0663 | 0.87 | 20.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2869 | 0.0673 | 0.82 | 7.27 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5114 | 0.0528 | 0.82 | 26.14 K | |
| DPM | Dundee Precious Metals Inc | 9.897 | 0.0788 | 0.8 | 27.87 K | |
| IFP | Interfor Corp | 7.5782 | 0.0563 | 0.75 | 107.4 K | |
| SSRM | Ssr Mining Inc | 36.2973 | 0.2586 | 0.72 | 88.3 K | |
| AIM | Aimia Inc | 17.8686 | 0.1264 | 0.71 | 1.46 M | |
| EMP-A | Empire Company Limited | 10.3968 | 0.0725 | 0.7 | 87.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.3106 | 0.0642 | 0.69 | 8.74 K | |
| CSH-UN | Chartwell Retirement Residences | 5.176 | 0.0351 | 0.68 | 261.41 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7303 | 0.0249 | 0.67 | 4.2 K | |
| EMA | Emera Incorporated | 8.2968 | 0.0528 | 0.64 | 181.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 13.9659 | 547.72 M | 0.3118 | 2.28 | 101.95 K |
| NTPIF | Nam Tai Property Inc. | 13.14 | 271.72 M | 0.08 | 0.61 | 197.9 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.96 | 12.13 M | 0.36 | 6.43 | 725 |
| ORBT | Orbit International Corporation | 7.7069 | 9.5 M | 0.4216 | 5.79 | 37.88 K |
| ERHE | ERHC Energy Inc | 37.00 | 863.83 K | 2.00 | 5.71 | 184.22 K |
| NPHC | Nutra Pharma Corp | 4.76 | 715.97 K | 0.16 | 3.48 | 75 |
| NEOM | NeoMedia Technologies Inc | 72.00 | 508.84 K | 1.6875 | 2.4 | 558 |
| BLFE | BioLife Sciences Inc | 3075.0769 | 318.35 K | 75.002 | 2.5 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 8437.50 | 278.3 K | 224.9961 | 2.74 | 110 |
| GLCO | Global Links Corp | 1000000.00 | 126.26 K | 400000.00 | 66.67 | 114.67 K |
| SWYDF | Stornoway Diamond Corporation | 4.28 | 92.66 K | 0.08 | 1.9 | 16.5 K |
| REDFY | Rediff.com India Limited | 16.592 | 36.2 K | 0.232 | 1.42 | 121.83 K |
| WNBD | Winning Brands Corporation | 4.25 | 27.12 K | 0.75 | 21.43 | 1.22 K |
| BCCI | Baristas Coffee Company Inc | 13.40 | 19.21 K | 5.00 | 59.52 | 1.25 M |
| CGIP | Celadon Group Inc | 16.6804 | 5.66 K | 0.1837 | 1.11 | 235.32 K |
| ACAI | Safeplus International Holdings Limited | 43.00 | 5.08 K | 1.00 | 2.38 | 953 |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 3.00 | 12.5 | 35 |
| RITT | RiT Technologies Ltd | 13.04 | 1.55 K | 0.08 | 0.62 | 1.27 K |
| CYRNQ | CYRNQ | 83.4001 | 799 | 2.40 | 2.96 | 1.14 K |
| PRXIQ | Premier Exhibitions Inc | 107.10 | 491 | 6.049 | 5.99 | 15.27 K |
| ICOA | ICOA Inc | 17.00 | 60 | 3.00 | 21.43 | 10 |
| WLSI | Wellstar International Inc | 3.30 | 0.50 | 17.86 | 110 K | |
| ASFX | American Scientific Resources Incorporated | 170.00 | 16.00 | 10.39 | 1.11 K | |
| FRTD | Fortitude Group Inc | 6872.7275 | 381.8184 | 5.88 | 55.73 K | |
| BLNMF | Blue Note Mining Inc | 11.547 | 0.417 | 3.75 | 5 K | |
| NKRSF | Niko Resources Ltd | 81.5435 | 2.7024 | 3.43 | 149.62 K | |
| PTRC | Petro River Oil Corp | 4400.00 | 100.00 | 2.33 | 12 | |
| ACUS | Acusphere Inc | 27.50 | 0.30 | 1.1 | 8.2 K | |
| TXCCQ | TranSwitch Corporation | 10.1783 | 0.0795 | 0.79 | 267.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LORD | St. James Gold Corp | 55.50 | 13.50 | 32.14 | 61.96 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | 27.00 | 20 | 790.5 K | |
| EGT | Eguana Technologies Inc | 26.00 | 4.00 | 18.18 | 6.4 K | |
| MAX | Max Resource Corp | 160.80 | 24.00 | 17.54 | 1.89 K | |
| LA | Los Andes Copper Ltd | 6.50 | 0.90 | 16.07 | 10 K | |
| MNC | Magnetic North Acquisition Corp | 3.30 | 0.45 | 15.79 | 822 | |
| YNV | Ynvisible Interactive Inc | 105.60 | 14.40 | 15.79 | 23 | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.7205 | 15.39 | 6.22 K | |
| OYL | CGX Energy Inc | 9.30 | 1.10 | 13.41 | 148.85 K | |
| ATOM | Atomic Minerals Corp | 161.9996 | 18.00 | 12.5 | 22 | |
| GRDM | Grid Metals Corp | 6.30 | 0.70 | 12.5 | 29.71 K | |
| CMIL | Capella Minerals Limited | 47.25 | 5.25 | 12.5 | 162 | |
| BRON | Bronco Resources Corp. | 108.00 | 12.00 | 12.5 | 73 | |
| AFCC-H | Automotive Finco Corp | 3.3892 | 0.3765 | 12.5 | 820 | |
| NL | Northern Lion Gold Corp | 9.28 | 0.96 | 11.54 | 3.03 K | |
| BEM | Brasnova Energy Materials Inc. | 7.84 | 0.80 | 11.36 | 6.06 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | 7.4999 | 11.11 | 407 | |
| FTUR | Future Fuels Inc. | 25.50 | 2.50 | 10.87 | 1 K | |
| WCSB | Decimus Oil Corp. | 8.00 | 0.75 | 10.34 | 460 | |
| BEA | Belmont Resources Inc | 21.12 | 1.92 | 10 | 286.55 K | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 71 | |
| YOO | YANGAROO Inc | 3.40 | 0.30 | 9.68 | 1.9 K | |
| WEC | Winchester Equity Corporation | 24.00 | 2.00 | 9.09 | 5.57 K | |
| EGM | EnGold Mines Ltd | 15.0114 | 1.1972 | 8.67 | 12.46 K | |
| BM | BC Moly Ltd. | 6.40 | 0.50 | 8.47 | 7.85 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 2.9 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 1.32 K | |
| NWST | Northwest Copper Corp | 3.92 | 0.30 | 8.29 | 536.9 K | |
| ICON | International Iconic Gold Exploration Corp | 160.00 | 12.00 | 8.11 | 339 | |
| WPG | West Point Gold Corp. | 20.50 | 1.50 | 7.89 | 570 | |
| GIGA | Giga Metals Corporation | 17.00 | 1.10 | 6.92 | 2.75 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.20 | 6.9 | 3.55 K | |
| FMN | Fidelity Minerals Corp | 360.0004 | 22.5001 | 6.67 | 13 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | 0.30 | 6.67 | 1.67 K | |
| ADD | Arctic Star Exploration Corp | 76.80 | 4.80 | 6.67 | 1.54 K | |
| BTT | Bitterroot Resources Ltd | 7.10 | 0.40 | 5.97 | 6.87 K | |
| STS | South Star Mining Corp | 40.5001 | 2.25 | 5.88 | 364 | |
| VRB | Vanadiumcorp Resource Inc | 28.50 | 1.50 | 5.56 | 4.84 K | |
| USS | Uniserve Communications Corporation | 76.3158 | 3.9474 | 5.45 | 423 | |
| MUR | Murchison Minerals Ltd | 97.50 | 5.00 | 5.41 | 100 | |
| SAE | Sable Resources Ltd | 4.9074 | 0.2337 | 5 | 1.93 K | |
| KCC | Kincora Copper Limited | 198.00 | 9.00 | 4.76 | 25.58 K | |
| BSK | Blue Sky Uranium Corp | 115.00 | 5.00 | 4.55 | 380 | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.20 | 4.35 | 410 | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | 0.4662 | 3.92 | 4.23 K | |
| KNG | Kingsmen Resources Ltd | 8.80 | 0.32 | 3.77 | 5.35 K | |
| VIS | Visionstate Corp | 4.96 | 0.16 | 3.33 | 375 | |
| PLY | Playfair Mining Ltd | 9.60 | 0.30 | 3.23 | 130 | |
| INTR | Intrepid Metals Corp. | 512.00 | 16.00 | 3.23 | 61 | |
| MKR | Melkior Resources Inc | 5.00 | 0.15 | 3.09 | 780.8 K | |
| WMK | Whitemud Resources Inc | 8.00 | 0.24 | 3.09 | 845.13 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | 4.50 | 3.03 | 291 | |
| AME | Abacus Mining & Exploration Corporation | 4.14 | 0.12 | 2.99 | 104.86 K | |
| IFR | International Frontier Resources Corporation | 24.6857 | 0.6857 | 2.86 | 1.88 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.15 | 2.56 | 1.57 K | |
| GBU | Gabriel Resources Ltd | 44.00 | 1.10 | 2.56 | 1.22 M | |
| DFR | Diamond Fields Resources Inc | 5.375 | 0.125 | 2.38 | 9.39 K | |
| GNG | Golden Goliath Resources Ltd | 3.08 | 0.07 | 2.33 | 2.29 K | |
| VMY-H | Voice Mobility International Inc | 11.25 | 0.25 | 2.27 | 800 | |
| WML | Wealth Minerals Ltd | 16.48 | 0.36 | 2.23 | 36.75 K | |
| JSPX | JasperX Technologies Inc. | 1430.00 | 30.00 | 2.14 | 48 | |
| NBY | Niobay Metals Inc | 7.30 | 0.15 | 2.1 | 157.56 K | |
| MTT | Magna Terra Minerals Inc | 3.50 | 0.07 | 2.04 | 33.6 K | |
| CONE | Canada One Mining Corp | 5.00 | 0.10 | 2.04 | 20.41 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.54 | 0.18 | 1.92 | 106.5 K | |
| GCOM | Green Shift Commodities Ltd. | 79.60 | 1.40 | 1.79 | 1.59 K | |
| CKG | Chesapeake Gold Corp | 6.53 | 0.11 | 1.71 | 71.1 K | |
| LQWD | LQwD FinTech Corp | 91.0001 | 1.40 | 1.56 | 1.14 K | |
| FP | FP Newspapers Inc | 3.0294 | 0.0422 | 1.41 | 9.93 K | |
| BQE | BQE Water Inc | 218.00 | 3.00 | 1.4 | 60.3 K | |
| JEC | Jura Energy Corporation | 9.10 | 0.10 | 1.11 | 320 | |
| ELC | Elysee Development Corp | 4.0068 | 0.0397 | 1 | 83.02 K | |
| RML | Rusoro Mining Ltd | 3.63 | 0.02 | 0.55 | 23.4 K |