Gainer Volumes for 9 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 9 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3754 | 68.05 B | 0.3265 | 1.3 | 125.5 K |
| LNG | Cheniere Energy | 28.4789 | 57.66 B | 0.4874 | 1.74 | 963.4 K |
| UEC | Uranium Energy | 7.92 | 5.49 B | 0.48 | 6.45 | 590.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1785 | 4.22 B | 0.5972 | 5.64 | 320.1 K |
| SEB | Seaboard Corporation | 2041.0381 | 4.17 B | 24.0688 | 1.19 | 1.2 K |
| PRK | Park National Corp | 38.8507 | 3.65 B | 0.2106 | 0.55 | 19.6 K |
| TMP | Tompkinstrustco | 20.2863 | 1.4 B | 0.2369 | 1.18 | 11.55 K |
| NAK | Northern Dynasty Minerals | 10.61 | 930.12 M | 0.14 | 1.34 | 327.5 K |
| CIX | Compx International Inc | 6.8717 | 388.11 M | 0.0732 | 1.08 | 38.5 K |
| CATX | Perspective Therapeutics Inc | 46.00 | 366.43 M | 0.50 | 1.1 | 7.74 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 345.31 M | 0.20 | 1.54 | 6.64 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.13 | 333.85 M | 0.04 | 0.79 | 194.1 K |
| FRD | Friedman Industries Inc | 5.2523 | 306.83 M | 0.042 | 0.81 | 20.6 K |
| CMT | Core Molding Technologies Inc | 7.8435 | 231.67 M | 0.1879 | 2.45 | 40.8 K |
| PLX | Protalix Biotherapeutics | 200.00 | 191.76 M | 30.00 | 17.65 | 165 |
| SIF | Sifco Industries | 10.157 | 131.27 M | 0.1891 | 1.9 | 43.9 K |
| GLU | Gabelli Global Utility | 6.0168 | 114.52 M | 0.0444 | 0.74 | 5.7 K |
| TRT | Trio-Tech International | 7.0813 | 109.61 M | 0.2165 | 3.15 | 142.6 K |
| XPL | Solitario Zinc Corp | 4.02 | 74.9 M | 0.10 | 2.55 | 1.2 K |
| CVU | CPI Aerostructures | 6.57 | 72.08 M | 0.07 | 1.08 | 8.2 K |
| APT | Alpha Pro Tech | 3.03 | 53.17 M | 0.03 | 1 | 167.6 K |
| OPTT | Ocean Power Tech Inc | 4700.00 | 50.92 M | 200.00 | 4.44 | 23.35 K |
| FSP | Franklin Street Properties | 6.4004 | 46.4 M | 0.1796 | 2.89 | 112.1 K |
| CPHI | China Pharma Holdings | 182.00 | 42.95 M | 2.00 | 1.11 | 138 |
| COHN | Cohen & CO Inc | 218.7964 | 36.52 M | 1.5518 | 0.71 | 3.09 K |
| NNVC | Nanoviricides Inc | 70.00 | 33.4 M | 2.10 | 3.09 | 497 |
| CVM | Cel-Sci Corp | 5100.00 | 25.52 M | 150.00 | 3.03 | 11 |
| MXC | Mexco Energy Corp | 5.3494 | 20.22 M | 0.1163 | 2.22 | 2.3 K |
| MPU | Mega Matrix Corp | 4.1587 | 14.22 M | 0.1306 | 3.24 | 269 K |
| BRN | Barnwell Industries | 19.2049 | 14 M | 0.2753 | 1.45 | 3.8 K |
| REED | Reed's, Inc. | 1109.4078 | 11.82 M | 72.0396 | 6.94 | 87 |
| AWX | Avalon Holdings Corp | 7.39 | 10.45 M | 0.08 | 1.09 | 9.6 K |
| BGI | Birks Group Inc | 8.37 | 7.46 M | 0.11 | 1.33 | 47 K |
| DSS | Document Security Systems | 23057.9453 | 5.01 M | 207.7285 | 0.91 | 8 |
| ENSV | Enservco Corpporation | 34.20 | 7.56 K | 0.60 | 1.79 | 1.26 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.1378 | 1.03 T | 0.0878 | 0.79 | 13.47 M |
| LRCX | Lam Research Corp | 3.8638 | 388.57 B | 0.0272 | 0.71 | 33.59 M |
| AZN | Astrazeneca Plc ADR | 25.0493 | 255.11 B | 0.1992 | 0.8 | 1.87 M |
| TXN | Texas Instruments | 20.1621 | 242.56 B | 0.4721 | 2.4 | 20.54 M |
| LIN | Linde Plc | 42.785 | 221.87 B | 0.2927 | 0.69 | 1.14 M |
| ADI | Analog Devices | 23.0596 | 178.04 B | 0.413 | 1.82 | 3.55 M |
| ISRG | Intuitive Surg Inc | 12.3055 | 134.17 B | 0.0922 | 0.75 | 4.67 M |
| INTU | Intuit Inc | 24.9068 | 98.98 B | 0.2118 | 0.86 | 4.16 M |
| CDNS | Cadence Design Systems, Inc. | 20.46 | 86.36 B | 0.43 | 2.15 | 4.42 M |
| MDLZ | Mondelez Intl Inc | 19.0258 | 81.86 B | 0.1027 | 0.54 | 5.5 M |
| SNPS | Synopsys Inc | 25.68 | 76.19 B | 0.53 | 2.11 | 1.2 M |
| ROST | Ross Stores Inc | 6.6842 | 73.46 B | 0.0762 | 1.15 | 4.01 M |
| WBD | Discovery Inc Series A | 17.24 | 70.78 B | 0.09 | 0.52 | 2.27 M |
| PCAR | Paccar Inc | 16.9613 | 67.87 B | 0.3145 | 1.89 | 3.76 M |
| MPWR | Monolithic Power Sys | 11.1587 | 64.41 B | 0.1965 | 1.79 | 310.5 K |
| TER | Teradyne Inc | 15.3107 | 59.9 B | 0.1564 | 1.03 | 2.51 M |
| COHR | Coherent Inc | 14.8191 | 56.74 B | 0.2025 | 1.39 | 212 K |
| EA | Electronic Arts Inc | 49.3751 | 52.58 B | 0.4954 | 1.01 | 3.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.7901 | 45.87 B | 0.161 | 0.71 | 43.2 K |
| TTWO | Take-Two Interactive Software | 20.2686 | 43.99 B | 0.8099 | 4.16 | 2.72 M |
| MCHP | Microchip Technology | 10.6031 | 41.17 B | 0.0774 | 0.74 | 5.32 M |
| FLEX | Flextronics Intl Ltd | 8.052 | 40.75 B | 0.0509 | 0.64 | 3.53 M |
| UAL | United Airlines Holdings Inc | 35.9563 | 36.26 B | 0.2245 | 0.63 | 1.82 M |
| ESLT | Elbit Systems Ltd | 24.0032 | 34.84 B | 0.286 | 1.21 | 4.3 K |
| ILMN | Illumina Inc | 15.4377 | 32.2 B | 0.0826 | 0.54 | 2.4 M |
| STLD | Steel Dynamics Inc | 12.7066 | 31.39 B | 0.177 | 1.41 | 3.35 M |
| TCOM | Trip.com Group Ltd ADR | 7.4324 | 29.24 B | 0.2049 | 2.84 | 2.99 M |
| ON | On Semiconductor | 10.34 | 29.09 B | 0.35 | 3.5 | 11.65 M |
| CTSH | Cognizant Tech Sol | 20.1817 | 27.44 B | 0.1103 | 0.55 | 5.44 M |
| INSM | Insmed Inc | 8.35 | 27.32 B | 0.72 | 9.44 | 4.71 M |
| INCY | Incyte Corp | 6.39 | 25.79 B | 0.17 | 2.73 | 543 K |
| JBHT | J B Hunt Transport | 21.6567 | 25.78 B | 0.4587 | 2.16 | 1.59 M |
| TSEM | Tower Semiconductor | 26.25 | 25.29 B | 0.30 | 1.16 | 1.93 K |
| DLTR | Dollar Tree Inc | 11.8867 | 24.68 B | 0.0767 | 0.65 | 10.21 M |
| FCNCA | First Citizens Bancs | 190.5936 | 24.29 B | 1.5911 | 0.84 | 900 |
| PFG | Principal Financial Group Inc | 33.4934 | 23.67 B | 0.4101 | 1.24 | 773.1 K |
| UTHR | United Therapeutic | 26.965 | 22.35 B | 0.21 | 0.78 | 1.18 M |
| FFIV | F5 Networks Inc | 36.655 | 21.39 B | 0.845 | 2.36 | 1.93 M |
| WWD | Woodward Inc | 17.842 | 20.21 B | 0.1131 | 0.64 | 135.9 K |
| LNT | Alliant Energy Corp | 10.9276 | 18.01 B | 0.1287 | 1.19 | 1.77 M |
| PAA | Plains All American Pipeline LP | 7.215 | 17.35 B | 0.0701 | 0.98 | 435.8 K |
| GEN | Gen Digital Inc | 6.0188 | 16.87 B | 0.0965 | 1.63 | 16.19 M |
| LSCC | Lattice Semicond | 6.10 | 16.7 B | 0.05 | 0.83 | 1.18 M |
| HST | Host Marriott Financial Trust | 13.2256 | 16.04 B | 0.417 | 3.26 | 3.95 M |
| AKAM | Akamai Technologies | 50.41 | 15.82 B | 0.33 | 0.66 | 4.45 M |
| NBIX | Neurocrine Bioscienc | 11.44 | 15.55 B | 0.15 | 1.33 | 359.9 K |
| PNFP | Pinnacle Finl Ptnrs | 27.0976 | 15.41 B | 0.4636 | 1.74 | 40.44 K |
| COO | Cooper Companies | 11.822 | 14.85 B | 0.5216 | 4.62 | 10 M |
| REG | Regency Centers Corp | 38.3348 | 14.3 B | 0.4265 | 1.13 | 435.4 K |
| LOGI | Logitech Int S.A. | 18.4992 | 13.65 B | 0.1109 | 0.6 | 379.71 K |
| ICLR | Icon Plc | 21.035 | 13.45 B | 0.41 | 1.99 | 187.96 K |
| TXRH | Texas Roadhouse Inc | 11.8454 | 13.21 B | 0.1267 | 1.08 | 432.76 K |
| CSGP | Costar Group Inc | 4.462 | 13.07 B | 0.038 | 0.86 | 1.22 M |
| SEIC | Sei Investments Company | 23.4613 | 12.91 B | 0.1928 | 0.83 | 714.92 K |
| COKE | Coca Cola Bot Cons | 4.676 | 12.49 B | 0.1508 | 3.33 | 150.79 K |
| ARWR | Arrowhead Pharma | 37.80 | 12.17 B | 0.90 | 2.44 | 1.98 K |
| MDGL | Madrigal Pharmaceuticals Inc | 308.70 | 11.99 B | 4.55 | 1.5 | 2.51 K |
| JKHY | Jack Henry & Assoc | 18.0436 | 11.73 B | 0.1716 | 0.96 | 626.8 K |
| AEIS | Advanced Energy | 20.8744 | 11.72 B | 0.5785 | 2.85 | 776.2 K |
| SMTC | Semtech Corp | 14.30 | 11.63 B | 0.26 | 1.85 | 2.4 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.9928 | 11.52 B | 0.1238 | 0.62 | 3.07 M |
| TECH | Bio-Techne Cp | 11.6508 | 11.26 B | 0.0957 | 0.83 | 335.47 K |
| KTOS | Kratos Defns | 20.10 | 10.53 B | 0.20 | 1.01 | 34.42 K |
| LFUS | Littelfuse Inc | 33.2483 | 10.46 B | 0.6131 | 1.88 | 190.82 K |
| WTFC | Wintrust Financial Corp | 35.937 | 10.29 B | 0.1916 | 0.54 | 88.27 K |
| SSB | South State Cp | 24.7125 | 10.26 B | 0.6706 | 2.79 | 13.2 K |
| SANM | Sanmina Corp | 22.80 | 10.22 B | 0.84 | 3.83 | 848.87 K |
| SWKS | Skyworks Solutions | 5.2588 | 10.22 B | 0.0947 | 1.83 | 4.31 M |
| CGNX | Cognex Cp | 4.3363 | 10.05 B | 0.0263 | 0.61 | 576.4 K |
| RMBS | Rambus Inc | 20.30 | 9.96 B | 0.26 | 1.3 | 3.87 M |
| SAIA | Saia Inc | 17.5867 | 9.59 B | 0.22 | 1.27 | 121.51 K |
| BRKR | Bruker Corp | 9.3672 | 9.13 B | 0.0767 | 0.83 | 344.6 K |
| FORM | Formfactor Inc | 45.90 | 9.04 B | 0.54 | 1.19 | 755.21 K |
| FCFS | First Cash Fin Svcs | 18.7362 | 8.93 B | 0.5318 | 2.92 | 217.78 K |
| COLB | Columbia Banking Sys | 14.7729 | 8.72 B | 0.0973 | 0.66 | 64.7 K |
| BOKF | Bok Financial Corp | 33.3581 | 8.5 B | 0.4723 | 1.44 | 41.67 K |
| SIMO | Silicon Motion Techn ADR | 15.195 | 8.47 B | 0.1484 | 0.99 | 455.21 K |
| MORN | Morningstar Inc | 44.7192 | 8.16 B | 0.8597 | 1.96 | 81.4 K |
| AVAV | Aerovironment Inc | 23.50 | 8.09 B | 2.07 | 9.66 | 1.03 M |
| VLY | Valley National Bancorp | 7.5609 | 7.8 B | 0.0696 | 0.93 | 177.43 K |
| SLAB | Silicon Labs Inc | 29.99 | 7.28 B | 0.34 | 1.15 | 1.21 M |
| POWL | Powell Inds Inc | 22.2916 | 7.19 B | 0.3774 | 1.72 | 34 K |
| CPB | Campbell Soup Company | 21.7773 | 6.95 B | 0.3097 | 1.44 | 1.12 M |
| GGAL | Grupo Fin Galicia ADR | 7.1793 | 6.95 B | 0.044 | 0.62 | 242.2 K |
| CAMT | Camtek Ltd | 3.952 | 6.93 B | 0.0557 | 1.43 | 15.74 K |
| LKQ | LKQ Corp | 4.7029 | 6.57 B | 0.0755 | 1.63 | 177.12 K |
| WFRD | Weatherford International Plc | 42.3575 | 6.54 B | 0.5544 | 1.33 | 5.84 M |
| CHDN | Churchill Downs IN | 6.1694 | 6.49 B | 0.0505 | 0.83 | 153 K |
| DOX | Amdocs Ltd Ord | 26.8537 | 6.36 B | 0.2654 | 1 | 920.6 K |
| URBN | Urban Outfitters Inc | 25.63 | 6.22 B | 0.99 | 4.02 | 5.16 M |
| CZR | Caesars Entertainment Inc | 13.42 | 6.04 B | 0.07 | 0.52 | 59.34 K |
| NICE | Nice Ltd ADR | 33.0458 | 5.88 B | 0.2755 | 0.84 | 133.94 K |
| ABCB | Ameris Bancorp | 19.1952 | 5.78 B | 0.2898 | 1.53 | 17.07 K |
| NXST | Nexstar Media Group Inc | 5.7627 | 5.77 B | 0.1767 | 3.16 | 110.36 K |
| BCPC | Balchem Cp | 9.1917 | 5.73 B | 0.0786 | 0.86 | 36.65 K |
| MKTX | Marketaxess Holdings | 12.0381 | 5.7 B | 0.5143 | 4.46 | 128.24 K |
| MRCY | Mercury Sys Inc | 12.2862 | 5.66 B | 0.1154 | 0.95 | 103.04 K |
| EXLS | Exlservice Holdings | 4.704 | 5.62 B | 0.122 | 2.66 | 240.09 K |
| NOVT | Novanta Inc | 28.86 | 5.5 B | 0.63 | 2.23 | 49.19 K |
| CVLT | Commvault Systems | 17.00 | 5.46 B | 0.30 | 1.8 | 164.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 35.6271 | 644.33 B | 0.2408 | 0.68 | 10.01 M |
| KO | Coca-Cola Company | 13.2234 | 389.38 B | 0.1168 | 0.89 | 26.13 M |
| MRK | Merck & Company | 21.9117 | 367.58 B | 0.1228 | 0.56 | 8.67 M |
| MS | Morgan Stanley | 41.4612 | 326.11 B | 0.3219 | 0.78 | 8.62 M |
| GS | Goldman Sachs Group | 147.5787 | 291.74 B | 1.2878 | 0.88 | 7.68 M |
| RY | Royal Bank of Canada | 23.0516 | 285.17 B | 0.344 | 1.51 | 602.2 K |
| SAN | Banco Santander ADR | 5.5656 | 202.44 B | 0.0397 | 0.72 | 292.2 K |
| NVO | Novo Nordisk A/S ADR | 6.6193 | 202.15 B | 0.0717 | 1.1 | 34.7 K |
| ABT | Abbott Laboratories | 16.8429 | 196.9 B | 0.3066 | 1.85 | 21.9 M |
| TD | Toronto Dominion Bank | 13.2612 | 193.04 B | 0.1805 | 1.38 | 135.4 K |
| MCD | McDonald's Corporation | 25.9455 | 190.45 B | 0.2997 | 1.17 | 6.22 M |
| SCHW | The Charles Schwab Corp | 13.762 | 189.86 B | 0.1646 | 1.21 | 10.21 M |
| APH | Amphenol Corp | 3.5254 | 188.78 B | 0.0785 | 2.28 | 14.87 M |
| BLK | Blackrock Inc | 99.2444 | 185.19 B | 0.6632 | 0.67 | 169.9 K |
| WELL | Welltower Inc | 18.6989 | 171.06 B | 0.1836 | 0.99 | 638.8 K |
| BA | Boeing Company | 64.901 | 170.01 B | 0.4496 | 0.7 | 2.82 M |
| DE | Deere & Company | 39.1053 | 168.59 B | 0.7648 | 1.99 | 7.69 M |
| ETN | Eaton Corp | 24.7209 | 161.3 B | 0.4347 | 1.79 | 2.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1374 | 157.99 B | 0.064 | 0.79 | 595.92 K |
| SONY | Sony Group Corp ADR | 8.4554 | 138.03 B | 0.1788 | 2.16 | 9.02 M |
| PLD | Prologis Inc | 30.9454 | 136.75 B | 0.3621 | 1.18 | 408.95 K |
| UL | Unilever Plc ADR | 16.1451 | 136.52 B | 0.241 | 1.52 | 1.62 M |
| GLW | Corning Inc | 14.0378 | 130.46 B | 0.092 | 0.66 | 11.6 M |
| SPGI | S&P Global Inc | 46.1322 | 127.4 B | 0.2919 | 0.64 | 1.46 M |
| PH | Parker-Hannifin Corp | 40.6463 | 126.1 B | 0.5366 | 1.34 | 1.72 M |
| SYK | Stryker Corp | 50.4964 | 125.7 B | 0.3122 | 0.62 | 1.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0065 | 122.51 B | 0.0538 | 1.09 | 7.71 M |
| BTI | British American Tobacco Industries ADR | 10.4475 | 122.22 B | 0.1481 | 1.44 | 100.4 K |
| BMO | Bank of Montreal | 24.9178 | 121.1 B | 0.1556 | 0.63 | 39.9 K |
| CVS | CVS Corp | 21.4029 | 119.78 B | 0.1248 | 0.59 | 36.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9419 | 116.66 B | 0.0785 | 0.89 | 4.86 M |
| BP | BP Plc ADR | 21.9843 | 116.25 B | 0.1653 | 0.76 | 5.15 M |
| MO | Altria Group | 29.7826 | 111.77 B | 0.3086 | 1.05 | 19.92 M |
| ENB | Enbridge Inc | 6.5621 | 111.37 B | 0.1018 | 1.58 | 260 K |
| ACN | Accenture Plc | 25.2985 | 110.98 B | 0.2593 | 1.04 | 2.55 M |
| CM | Canadian Imperial Bank of Commerce | 14.6077 | 105.6 B | 0.1814 | 1.26 | 82.4 K |
| BNS | Bank of Nova Scotia | 18.1466 | 105.38 B | 0.2902 | 1.63 | 120.4 K |
| CNQ | Canadian Natural Resources | 6.849 | 105.2 B | 0.1185 | 1.76 | 10.59 M |
| KKR | KKR & Co. LP | 13.377 | 98.84 B | 0.1399 | 1.06 | 3 K |
| ING | ING Groep N.V. ADR | 20.6904 | 98.52 B | 0.1184 | 0.58 | 304.6 K |
| BN | Brookfield Corporation | 5.2337 | 92.4 B | 0.0481 | 0.93 | 3.68 M |
| BCS | Barclays Plc ADR | 29.7061 | 89.18 B | 0.2653 | 0.9 | 356.42 K |
| WMB | Williams Companies | 9.5176 | 87.68 B | 0.0486 | 0.51 | 3.29 M |
| UPS | United Parcel Service | 37.4893 | 87.27 B | 0.4034 | 1.09 | 3.07 M |
| EMR | Emerson Electric Company | 25.8348 | 86.3 B | 0.3266 | 1.28 | 2.98 M |
| SHW | Sherwin-Williams Company | 17.3698 | 84.22 B | 0.1935 | 1.13 | 2.13 M |
| SPG | Simon Property Group | 46.0807 | 83.48 B | 0.5233 | 1.15 | 1.28 M |
| CP | Canadian Pacific Railway | 8.6781 | 83.36 B | 0.0449 | 0.52 | 1.55 M |
| EPD | Enterprise Products Partners LP | 4.3871 | 82.99 B | 0.0342 | 0.79 | 919.6 K |
| CMI | Cummins Inc | 22.8862 | 81.67 B | 0.4481 | 2 | 4.52 M |
| ECL | Ecolab Inc | 34.3053 | 78.91 B | 0.3509 | 1.03 | 731.3 K |
| FDX | Fedex Corp | 93.0168 | 78.22 B | 0.876 | 0.95 | 1.48 M |
| TRV | The Travelers Companies Inc | 33.0401 | 76.02 B | 0.2941 | 0.9 | 1.22 M |
| AON | AON Plc | 30.866 | 74.65 B | 0.1702 | 0.55 | 1.31 M |
| BSX | Boston Scientific Corp | 15.77 | 71.55 B | 0.30 | 1.94 | 8.51 M |
| CL | Colgate-Palmolive Company | 21.1878 | 71.51 B | 0.1272 | 0.6 | 3.33 M |
| MFC | Manulife Financial Corp | 15.6647 | 70.58 B | 0.2561 | 1.66 | 739.7 K |
| AJG | Arthur J. Gallagher & Company | 16.2435 | 66.55 B | 0.103 | 0.64 | 373.8 K |
| TDG | Transdigm Group Inc | 11.6563 | 66.02 B | 0.3073 | 2.71 | 57.3 K |
| TRP | Tc Energy Corp | 12.8879 | 64.76 B | 0.1761 | 1.39 | 128.1 K |
| ALL | Allstate Corp | 37.8209 | 64.36 B | 0.3209 | 0.86 | 2.7 M |
| VALE | Vale S.A. ADR | 6.082 | 60.56 B | 0.1166 | 1.95 | 15.84 M |
| PSA | Public Storage | 49.7015 | 60.27 B | 0.7567 | 1.55 | 827.6 K |
| O | Realty Income Corp | 10.0553 | 59.77 B | 0.1276 | 1.29 | 612.18 K |
| NKE | Nike Inc | 10.7658 | 59.65 B | 0.1272 | 1.2 | 10.59 M |
| MET | Metlife Inc | 41.8025 | 59.39 B | 0.3336 | 0.8 | 2.21 M |
| CIEN | Ciena Corp | 26.50 | 55.56 B | 0.20 | 0.76 | 2.1 M |
| AME | Amtek Inc | 13.2557 | 54.8 B | 0.1059 | 0.81 | 544.73 K |
| NUE | Nucor Corp | 37.5156 | 54.56 B | 0.6655 | 1.81 | 4.67 M |
| CAH | Cardinal Health | 33.0681 | 53.13 B | 0.2926 | 0.89 | 2.33 M |
| DEO | Diageo Plc ADR | 44.1377 | 52.17 B | 0.3042 | 0.69 | 414.5 K |
| WAB | Wabtec Corp | 15.1355 | 49.37 B | 0.1671 | 1.12 | 699.6 K |
| AZO | Autozone | 127.28 | 49.04 B | 0.97 | 0.77 | 489.3 K |
| HEI | Heico Corp | 6.8416 | 48.99 B | 0.0341 | 0.5 | 211.24 K |
| ROK | Rockwell Automation Inc | 40.8999 | 48.01 B | 0.2599 | 0.64 | 1.31 M |
| VTR | Ventas Inc | 21.5221 | 47.54 B | 0.2356 | 1.11 | 922.81 K |
| TRI | Thomson Reuters Corp | 23.3809 | 47.17 B | 0.1652 | 0.71 | 41.6 K |
| STM | Stmicroelectronics N.V. ADR | 12.4253 | 44.56 B | 0.0649 | 0.53 | 1.3 M |
| CBRE | CBRE Group Inc | 33.93 | 43.95 B | 0.32 | 0.95 | 1.51 M |
| SLF | Sun Life Financial Inc | 19.6957 | 43.34 B | 0.3969 | 2.06 | 206.9 K |
| LYV | Live Nation Entertainment | 22.26 | 42.4 B | 0.15 | 0.68 | 291.8 K |
| IX | Orix Corp ADR | 4.2174 | 40.78 B | 0.0937 | 2.27 | 146 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.8183 | 40.44 B | 0.3799 | 1.55 | 1.39 M |
| SYY | Sysco Corp | 18.3339 | 39.75 B | 0.1252 | 0.69 | 2.21 M |
| WAT | Waters Corp | 54.50 | 39.73 B | 0.50 | 0.93 | 629.3 K |
| PEG | Public Service Enterprise Group Inc | 18.5106 | 37.19 B | 0.3406 | 1.87 | 2.94 M |
| PUK | Prudential Public Ltd Company ADR | 13.2983 | 34.28 B | 0.2645 | 2.03 | 23.4 K |
| EQT | Eqt Corp | 19.4562 | 33.71 B | 0.2717 | 1.42 | 1.46 M |
| RMD | Resmed Inc | 19.5957 | 32.95 B | 0.1575 | 0.81 | 554 K |
| CCI | Crown Castle International Corp | 19.8381 | 32.95 B | 0.1649 | 0.84 | 1.56 M |
| EXR | Extra Space Storage Inc | 9.4116 | 32.5 B | 0.2255 | 2.45 | 623 K |
| TECK | Teck Resources Ltd | 24.6102 | 32.46 B | 0.2493 | 1.02 | 401.4 K |
| MLM | Martin Marietta Materials | 103.7896 | 31.55 B | 0.5547 | 0.54 | 529 K |
| HAL | Halliburton Company | 23.5756 | 29.73 B | 0.2136 | 0.91 | 25.19 M |
| TDY | Teledyne Technologies Inc | 37.33 | 29.39 B | 0.52 | 1.41 | 192.3 K |
| DTE | Dte Energy Company | 18.7475 | 28.75 B | 0.1008 | 0.54 | 841.07 K |
| EIX | Edison International | 24.4941 | 28.73 B | 0.1601 | 0.66 | 1.64 M |
| NMR | Nomura Holdings Inc ADR | 11.7684 | 27.62 B | 0.3423 | 3 | 718.9 K |
| PHG | Koninklijke Philips Electronics ADR | 20.7965 | 26.88 B | 0.2353 | 1.14 | 1.11 M |
| CNP | Centerpoint Energy Inc | 8.4057 | 26.48 B | 0.0429 | 0.51 | 2.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 30.24 | 3.24 | 12 | 2.36 K | |
| MAI | Mining Americas Inc. | 145.00 | 15.00 | 11.54 | 351 | |
| MCB | Mccoy Global Inc | 3.8904 | 0.3788 | 10.79 | 7 K | |
| TVE | Tamarack Valley Energy Ltd | 6.8719 | 0.5206 | 8.2 | 625 | |
| WCP | Whitecap Resources Inc | 3.5293 | 0.2353 | 7.14 | 300 | |
| LNR | Linamar Corp | 11.9491 | 0.7919 | 7.1 | 45.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0405 | 0.1603 | 4.13 | 216 | |
| SKE | Skeena Resources Ltd | 52.00 | 2.00 | 4 | 1.49 K | |
| PBH | Premium Brands Holdings Corp | 4.4833 | 0.1688 | 3.91 | 6.65 K | |
| MATR | Mattr Corp | 20.6456 | 0.7687 | 3.87 | 685.8 K | |
| WCN | Waste Connections Inc | 22.7523 | 0.81 | 3.69 | 90.93 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7464 | 0.235 | 3.61 | 117.6 K | |
| DCM | Data Communications Mgmt Corp | 263.8921 | 9.1379 | 3.59 | 514 | |
| CTC | Canadian Tire Corp Ltd | 63.2645 | 2.1568 | 3.53 | 111 | |
| TLO | Talon Metals Corp | 8.1913 | 0.273 | 3.45 | 9.87 K | |
| CFP | Canfor Corp | 11.60 | 0.38 | 3.39 | 320.5 K | |
| STN | Stantec Inc | 13.3128 | 0.4102 | 3.18 | 194.94 K | |
| BBD-B | Bombardier Inc Series B | 97.6575 | 2.9787 | 3.15 | 167.91 K | |
| TC | Tucows Inc | 4.04 | 0.12 | 3.06 | 250 | |
| BLX | Boralex Inc | 7.9569 | 0.2291 | 2.96 | 112.64 K | |
| VCM | Vecima Networks Inc | 5.5153 | 0.1449 | 2.7 | 4.4 K | |
| FSY | Forsys Metals Corp | 7.80 | 0.20 | 2.63 | 345.4 K | |
| ELR | Eastern Platinum Ltd | 20.00 | 0.50 | 2.56 | 6.66 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | 0.10 | 2.56 | 8 K | |
| GFP | Greenfirst Forest Products Inc | 18.7134 | 0.4678 | 2.56 | 2.22 K | |
| WFG | West Fraser Timber CO Ltd | 17.8238 | 0.4396 | 2.53 | 42.4 K | |
| CG | Centerra Gold Inc | 4.7787 | 0.1149 | 2.46 | 194.6 K | |
| BBD-A | Bombardier Inc | 114.75 | 2.75 | 2.46 | 49.34 K | |
| CFW | Calfrac Well Services Ltd | 475.00 | 11.25 | 2.43 | 3.03 K | |
| GIL | Gildan Activewear Inc | 12.6071 | 0.2953 | 2.4 | 806.8 K | |
| LGO | Largo Resources Ltd | 45.00 | 1.00 | 2.27 | 690 | |
| TWC | Twc Enterprises Ltd | 6.0822 | 0.1288 | 2.16 | 24.34 K | |
| ET | Evertz Technologies Ltd | 3.0136 | 0.0619 | 2.1 | 54 K | |
| AIF | Altus Group Ltd | 5.2987 | 0.106 | 2.04 | 106.39 K | |
| RFA | RFA Financial Inc. | 28.7525 | 0.5645 | 2 | 19.53 K | |
| GMX | Globex Mining Enterprises Inc | 6.14 | 0.12 | 1.99 | 3 K | |
| WPRT | Westport Fuel Systems Inc | 54.95 | 1.05 | 1.95 | 1.82 K | |
| ACO-X | ATCO Ltd | 13.2767 | 0.2534 | 1.95 | 86.69 K | |
| PSI | Pason Systems Inc | 7.5352 | 0.1438 | 1.95 | 81.44 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.3057 | 0.1745 | 1.72 | 288.83 K | |
| CAS | Cascades Inc | 7.1206 | 0.1194 | 1.71 | 232.64 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.8327 | 0.1311 | 1.7 | 1.84 K | |
| MDI | Major Drilling Grp | 8.5587 | 0.1428 | 1.7 | 196.75 K | |
| AGF-B | AGF Management Limited | 9.5943 | 0.1579 | 1.67 | 815.5 K | |
| CKI | Clarke Inc | 4.139 | 0.0681 | 1.67 | 53 K | |
| SLF | Sun Life Financial Inc | 23.1331 | 0.3568 | 1.57 | 1.03 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2556 | 0.0796 | 1.54 | 644.88 K | |
| CCL-B | CCL Industries Inc | 5.4976 | 0.0824 | 1.52 | 163.36 K | |
| MNO | Meridian Mining UK Societas | 3.45 | 0.05 | 1.47 | 632.25 K | |
| CVG | Clairvest Group | 7.4106 | 0.1069 | 1.46 | 2.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.7999 | 0.1501 | 1.41 | 541.17 K | |
| GAU | Galiano Gold Inc | 3.60 | 0.05 | 1.41 | 333.65 K | |
| BHC | Bausch Health Companies Inc | 17.9385 | 0.2422 | 1.37 | 454.05 K | |
| HWX | Headwater Exploration Inc | 6.1568 | 0.0816 | 1.34 | 69 K | |
| MX | Methanex Corp | 18.8008 | 0.2411 | 1.3 | 528.84 K | |
| TECK-A | Teck Resources Limited | 30.8506 | 0.3804 | 1.25 | 3.36 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3462 | 0.0905 | 1.25 | 118.47 K | |
| TFII | Tfi International Inc | 6.8624 | 0.0812 | 1.2 | 56.31 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.106 | 0.1057 | 1.17 | 3.42 K | |
| ACD | Accord Financial | 4.3474 | 0.0483 | 1.12 | 300 | |
| CNQ | Canadian Natural Resources Ltd. | 8.3789 | 0.092 | 1.11 | 9.01 M | |
| POW | Power Corp of Canada Sv | 15.156 | 0.1637 | 1.09 | 572.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.2229 | 0.2978 | 1.07 | 181.11 K | |
| CGX | Cineplex Inc | 7.7352 | 0.0803 | 1.05 | 532.83 K | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.06 | 1.04 | 22.07 K | |
| MFC | Manulife Fin | 18.6108 | 0.1895 | 1.03 | 2.01 M | |
| LNF | Leons Furniture | 6.3045 | 0.0618 | 0.99 | 3.62 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9295 | 0.0848 | 0.96 | 2.69 K | |
| BNS | Bank of Nova Scotia | 21.4925 | 0.2037 | 0.96 | 2.35 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4193 | 0.0414 | 0.95 | 5.85 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.337 | 0.0405 | 0.94 | 212.59 K | |
| MRD | Melcor Dev | 12.8477 | 0.1197 | 0.94 | 14.75 K | |
| PPL | Pembina Pipeline Corp | 4.3013 | 0.0399 | 0.94 | 347.04 K | |
| TCL-A | Transcontinental Inc | 8.3347 | 0.077 | 0.93 | 73.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.0662 | 0.0818 | 0.91 | 3 K | |
| ESI | Ensign Energy Services Inc | 4.7751 | 0.0424 | 0.9 | 310.31 K | |
| FTS | Fortis Inc | 13.3125 | 0.1166 | 0.88 | 461.84 K | |
| BN-PC | Brookfield Corporation | 9.7924 | 0.0851 | 0.88 | 1.5 K | |
| ENB | Enbridge Inc | 7.5985 | 0.0643 | 0.85 | 620.73 K | |
| RY | Royal Bank of Canada | 27.1134 | 0.2268 | 0.84 | 3.41 M | |
| TD | Toronto-Dominion Bank | 16.4108 | 0.1341 | 0.82 | 1.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.9224 | 0.1845 | 0.81 | 200.5 K | |
| LAS-A | Lassonde Industries Inc | 27.178 | 0.2174 | 0.81 | 1.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8173 | 0.0302 | 0.8 | 75.23 K | |
| BCE-PZ | Bce Inc Pref Z | 8.819 | 0.0686 | 0.78 | 4.12 K | |
| III | Imperial Metals Corp | 5.39 | 0.04 | 0.75 | 30.49 K | |
| TA | Transalta Corp | 12.3048 | 0.0894 | 0.73 | 546.65 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.44 | 0.09 | 0.73 | 199.7 K | |
| INC-UN | Income Financial Trust | 3.6607 | 0.0262 | 0.72 | 5.99 K | |
| TRP | TC Energy Corp | 14.1967 | 0.0993 | 0.7 | 866.2 K | |
| FTT | Finning Intl | 15.699 | 0.1056 | 0.68 | 471.25 K | |
| CM | Canadian Imperial Bank of Commerce | 19.9293 | 0.1337 | 0.68 | 1.7 M | |
| JAG | Jaguar Mining Inc | 5185.645 | 32.9775 | 0.64 | 66.42 K | |
| WJX | Wajax Corp | 8.0772 | 0.0484 | 0.6 | 18.3 K | |
| TRZ | Transat At Inc | 31.8787 | 0.1838 | 0.58 | 32.11 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7516 | 0.0213 | 0.57 | 16.3 K | |
| LFE | Canadian Life Companies Split Corp | 5.5838 | 0.031 | 0.56 | 12.89 K | |
| RCI-B | Rogers Communications Inc | 19.0617 | 0.1057 | 0.56 | 2.9 M | |
| MRC | Morguard Corp | 41.5941 | 0.2144 | 0.52 | 2.54 K | |
| MG | Magna International Inc | 12.3417 | 0.0635 | 0.52 | 536.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.2242 | 50.14 B | 0.3729 | 0.83 | 898.5 K |
| LNWO | Light & Wonder, Inc. | 32.07 | 6.98 B | 0.42 | 1.33 | 882.2 K |
| GAMI | GAMCO Investors Inc | 14.1395 | 547.72 M | 0.1736 | 1.24 | 77.81 K |
| ORBT | Orbit International Corporation | 7.9436 | 9.5 M | 0.2367 | 3.07 | 17.26 K |
| CGRA | Cgrowth Capital Inc | 10.00 | 1.34 M | 4.00 | 66.67 | 20 K |
| FCGD | First Colombia Gold Corp | 14000.00 | 978.13 K | 1800.00 | 14.75 | 5 |
| ERHE | ERHC Energy Inc | 38.00 | 863.83 K | 1.00 | 2.7 | 845.63 K |
| MJLB | Ultrack Systems Inc | 2980.00 | 424.93 K | 180.00 | 6.43 | 4 |
| DKAM | Drinks Americas Holdings Ltd | 9000.0078 | 278.3 K | 562.5078 | 6.67 | 78 |
| SWYDF | Stornoway Diamond Corporation | 4.4084 | 92.66 K | 0.1284 | 3 | 4.9 K |
| ENDO | Thermic Sciences International | 13.90 | 58.79 K | 1.70 | 13.93 | 1.8 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.20 | 31.31 K | 0.40 | 3.12 | 350 |
| MMMM | Quad M Solutions Inc | 80.00 | 21.74 K | 20.00 | 33.33 | 100 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.10 | 14.07 K | 0.35 | 1.97 | 94.38 K |
| CGNH | CardioGenics Holdings Inc | 6.10 | 9.61 K | 0.10 | 1.67 | 13.03 K |
| CGLO | Hash Labs Inc | 2560.00 | 7.64 K | 240.00 | 10.34 | 126.79 K |
| SNLP | Syntrol Corp | 31.50 | 4.45 K | 4.50 | 16.67 | 364 |
| CBKCQ | Christopher & Banks Corporation | 15.2939 | 3.86 K | 0.3064 | 2.04 | 541.5 K |
| RITT | RiT Technologies Ltd | 13.4392 | 1.55 K | 0.3992 | 3.06 | 2.76 K |
| PRZM | Prism Technologies Group Inc | 3.45 | 1.01 K | 0.02 | 0.58 | 6.2 K |
| SPDC | Speed Commerce Inc | 60.96 | 603 | 1.28 | 2.14 | 9.2 K |
| YVRLF | Liquid Media Group Ltd. | 305.00 | 482 | 23.00 | 8.16 | 2.86 K |
| SYNE | Synthesis Energy Systems Inc | 368.00 | 157 | 16.00 | 4.55 | 3 |
| ICOA | ICOA Inc | 17.50 | 60 | 0.50 | 2.94 | 974 |
| RGGI | Resgreen Group International Inc | 9000.00 | 5 | 500.00 | 5.88 | 4 |
| TXCCQ | TranSwitch Corporation | 11.8482 | 1.6699 | 16.41 | 615.07 K | |
| IDGC | ID Global Corporation | 94.72 | 10.24 | 12.12 | 103.81 K | |
| ASFX | American Scientific Resources Incorporated | 176.00 | 6.00 | 3.53 | 42.02 K | |
| ACUS | Acusphere Inc | 27.90 | 0.40 | 1.45 | 21.41 K | |
| BLNMF | Blue Note Mining Inc | 11.70 | 0.153 | 1.33 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 707 | |
| EON | EON Lithium Corp. | 150.00 | 36.00 | 31.58 | 213 | |
| FUSE | Fuse Cobalt Inc | 470.00 | 100.00 | 27.03 | 17 | |
| CTH | CoTec Holdings Corp. | 570.00 | 110.00 | 23.91 | 6 | |
| HAWK | Hawkeye Gold & Diamond Inc | 198.00 | 36.00 | 22.22 | 1.1 M | |
| ADYA | Adya Inc | 9.6667 | 1.74 | 21.95 | 900 | |
| BEA | Belmont Resources Inc | 25.60 | 4.48 | 21.21 | 795.73 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.34 | 1.80 | 18.87 | 1.96 M | |
| SSE | Silver Spruce Resources Inc | 232.50 | 33.00 | 16.54 | 1.87 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 5.8 K | |
| MAX | Max Resource Corp | 183.60 | 22.80 | 14.18 | 3.43 K | |
| CONE | Canada One Mining Corp | 5.70 | 0.70 | 14 | 58.99 K | |
| KRY | Koryx Copper Inc. | 375.00 | 45.00 | 13.64 | 45 | |
| SILV | Silver Valley Metals Corp. | 18.09 | 2.16 | 13.56 | 1.2 M | |
| LUCA | Luca Mining Corp. | 66.56 | 7.68 | 13.04 | 3.87 K | |
| BSK | Blue Sky Uranium Corp | 128.00 | 13.00 | 11.3 | 1.58 K | |
| DIG-H | District Mines Ltd | 240.0003 | 24.0001 | 11.11 | 43 | |
| GRDM | Grid Metals Corp | 7.00 | 0.70 | 11.11 | 57.55 K | |
| JEC | Jura Energy Corporation | 10.10 | 1.00 | 10.99 | 4.68 K | |
| REVX | Rev Exploration Corp. | 22.00 | 2.00 | 10 | 175 | |
| RYO | Rio Silver Inc | 15.00 | 1.25 | 9.09 | 840 | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 120.00 | 8.7 | 2 | |
| PEX | Pacific Ridge Exploration Ltd | 64.00 | 5.00 | 8.47 | 58 K | |
| IMM | International Metals Mining Corp. | 440.9996 | 31.50 | 7.69 | 14 | |
| KORE | KORE Mining Ltd | 35.00 | 2.50 | 7.69 | 20.21 K | |
| GDX | Goldex Resources Corporation | 31.00 | 2.00 | 6.9 | 770 | |
| BRAU | Big Ridge Gold Corp | 8.00 | 0.50 | 6.67 | 1.1 K | |
| BEAR | Big Bear Gold Corp. | 17.00 | 1.00 | 6.25 | 3.5 K | |
| LA | Los Andes Copper Ltd | 6.90 | 0.40 | 6.15 | 26.5 K | |
| CTEK | CLEANTEK Industries Inc | 31.1765 | 1.7647 | 6 | 340 | |
| UCU | Ucore Rare Metals Inc | 14.50 | 0.80 | 5.84 | 139.93 K | |
| BCU | Bell Copper Corporation | 3.75 | 0.20 | 5.63 | 9.5 K | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 0.625 | 5.59 | 7.28 K | |
| EMR | Emgold Mining Corporation | 290.00 | 15.00 | 5.45 | 155.01 K | |
| VAX | Vantex Resources Ltd | 10.00 | 0.50 | 5.26 | 3.63 K | |
| DCOP | District Copper Corp | 20.00 | 1.00 | 5.26 | 25 | |
| GBU | Gabriel Resources Ltd | 46.10 | 2.10 | 4.77 | 5.37 M | |
| CBI | Colibri Resource Corporation | 33.75 | 1.50 | 4.65 | 167 | |
| NIM | Nicola Mining Inc | 13.60 | 0.60 | 4.62 | 375 | |
| SURG | Surge Copper Corp | 3.5385 | 0.1539 | 4.55 | 12.28 K | |
| KCC | Kincora Copper Limited | 207.00 | 9.00 | 4.55 | 49.61 K | |
| PAR-H | Parent Capital Corp | 11.50 | 0.50 | 4.55 | 6 | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 1.00 | 4.35 | 100 | |
| IFR | International Frontier Resources Corporation | 25.7143 | 1.0286 | 4.17 | 9.47 K | |
| JJ | Jackpot Digital Inc | 200.00 | 8.00 | 4.17 | 100 | |
| UGD | Unigold Inc | 5.00 | 0.20 | 4.17 | 4.45 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.20 | 4.17 | 2.65 K | |
| RCT | Rochester Resources Ltd | 21.00 | 0.80 | 3.96 | 4.76 K | |
| KNG | Kingsmen Resources Ltd | 9.12 | 0.32 | 3.64 | 906 | |
| WMK | Whitemud Resources Inc | 8.28 | 0.28 | 3.5 | 15.95 K | |
| CTN | Centurion Minerals Ltd | 571.1989 | 19.20 | 3.48 | 12 | |
| GAL | Galantas Gold Corporation | 15.00 | 0.50 | 3.45 | 804 | |
| ROAR | Lion Rock Resources Inc. | 60.00 | 2.00 | 3.45 | 595 | |
| TGX | True North Gems Inc | 1800.00 | 60.00 | 3.45 | 15 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | 0.20 | 3.12 | 11.1 K | |
| BM | BC Moly Ltd. | 6.60 | 0.20 | 3.12 | 9.78 K | |
| PLY | Playfair Mining Ltd | 9.90 | 0.30 | 3.12 | 2.84 K | |
| ANDC | Andina Copper Corporation | 170.00 | 5.00 | 3.03 | 177 | |
| ELC | Elysee Development Corp | 4.1258 | 0.119 | 2.97 | 69.24 K | |
| ATOM | Atomic Minerals Corp | 166.4996 | 4.50 | 2.78 | 1 | |
| CTM | Canterra Minerals Corporation | 39.00 | 1.00 | 2.63 | 5.22 K | |
| FP | FP Newspapers Inc | 3.0999 | 0.0705 | 2.33 | 7.3 K | |
| AZM | Azimut Exploration Inc | 4.50 | 0.10 | 2.27 | 25 K | |
| MET | Metalore Resources Limited | 14.5976 | 0.3086 | 2.16 | 700 | |
| SIEN | Sienna Resources Inc. | 49.50 | 1.00 | 2.06 | 110.5 K | |
| NWST | Northwest Copper Corp | 4.00 | 0.08 | 2.04 | 286.2 K | |
| BEM | Brasnova Energy Materials Inc. | 8.00 | 0.16 | 2.04 | 1.53 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | 0.9959 | 2.04 | 952 | |
| MRZL | Mont Royal Resources Limited. | 12.5874 | 0.2331 | 1.89 | 11.03 K | |
| JSPX | JasperX Technologies Inc. | 1450.00 | 20.00 | 1.4 | 64 | |
| BARU | Baru Gold Corp | 7.8333 | 0.0979 | 1.27 | 3.5 K | |
| GIGA | Giga Metals Corporation | 17.20 | 0.20 | 1.18 | 8.41 K | |
| BQE | BQE Water Inc | 220.00 | 2.00 | 0.92 | 320.68 K | |
| MPH | Medicure Inc | 18.00 | 0.15 | 0.84 | 84.25 K |