Gainer Volumes for 12 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 12 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2109.3936 | 4.17 B | 68.3555 | 3.35 | 1.7 K |
| UUUU | Energy Fuels Inc | 172.75 | 3.47 B | 3.54 | 2.09 | 96 |
| DNN | Denison Mines Corp | 8.2153 | 2.84 B | 0.1516 | 1.88 | 118.79 K |
| IDR | Idaho Strategic Resources | 10.64 | 492.51 M | 0.14 | 1.33 | 1.46 K |
| CATX | Perspective Therapeutics Inc | 46.50 | 366.43 M | 0.50 | 1.09 | 2.23 K |
| GTE | Gran Tierra Energy Inc | 13.80 | 345.31 M | 0.60 | 4.55 | 23.73 K |
| FRD | Friedman Industries Inc | 5.2944 | 306.83 M | 0.0421 | 0.8 | 18 K |
| CMT | Core Molding Technologies Inc | 8.2787 | 231.67 M | 0.4352 | 5.55 | 106.3 K |
| PLX | Protalix Biotherapeutics | 220.00 | 191.76 M | 20.00 | 10 | 210 |
| USBC | USBC, Inc. | 3300.00 | 162.09 M | 480.00 | 17.02 | 2 |
| GLU | Gabelli Global Utility | 6.0557 | 114.52 M | 0.0389 | 0.65 | 20.8 K |
| TRT | Trio-Tech International | 7.2338 | 109.61 M | 0.1525 | 2.15 | 97 K |
| WWR | Westwater Resources | 45840.0078 | 71.45 M | 3540.0078 | 8.37 | 85 |
| DIT | Amcon Distributing Company | 19.0921 | 66.11 M | 0.4582 | 2.46 | 7.5 K |
| APT | Alpha Pro Tech | 3.05 | 53.17 M | 0.02 | 0.66 | 61.4 K |
| OPTT | Ocean Power Tech Inc | 4740.00 | 50.92 M | 40.00 | 0.85 | 12.22 K |
| CPHI | China Pharma Holdings | 185.00 | 42.95 M | 3.00 | 1.65 | 331 |
| CVM | Cel-Sci Corp | 5400.00 | 25.52 M | 300.00 | 5.88 | 44 |
| IGC | India Globalization Capital Inc | 56.80 | 23.64 M | 0.30 | 0.53 | 460 |
| UUU | Universal Security Instruments | 25.7575 | 19.53 M | 0.2105 | 0.82 | 23.2 K |
| TOVX | Theriva Biologics Inc | 34112.0859 | 10.47 M | 1312.0039 | 4 | 3 |
| ENSV | Enservco Corpporation | 37.35 | 7.56 K | 3.15 | 9.21 | 1.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.085 | 1.41 B | 0.115 | 0.89 | 13.9 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4855.23 | 5.94 T | 24.8501 | 0.51 | 23.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.4148 | 3.57 T | 0.1061 | 0.55 | 36.47 M |
| ASML | ASML Holding N.V. ADR | 22.3301 | 673.69 B | 0.4144 | 1.89 | 2.04 M |
| INTC | Intel Corp | 11.7102 | 487.01 B | 0.2285 | 1.99 | 68.21 M |
| AMAT | Applied Materials | 13.6856 | 393.97 B | 0.1768 | 1.31 | 17.21 M |
| LRCX | Lam Research Corp | 3.9283 | 388.57 B | 0.0645 | 1.67 | 27.76 M |
| MRVL | Marvell Technology Inc | 16.0649 | 225.29 B | 0.1874 | 1.18 | 7.87 M |
| STX | Seagate Technology | 12.0433 | 192.7 B | 0.1857 | 1.57 | 4.31 M |
| GILD | Gilead Sciences Inc | 12.2311 | 177.86 B | 0.0967 | 0.8 | 12.39 M |
| VRTX | Vertex Pharmaceutic | 30.40 | 136.93 B | 1.11 | 3.79 | 1.85 M |
| ADP | Automatic Data Processing, Inc. | 23.6712 | 110.92 B | 0.1543 | 0.66 | 3.07 M |
| ADBE | Adobe Systems Inc | 39.64 | 108.21 B | 0.47 | 1.2 | 3.39 M |
| MDLZ | Mondelez Intl Inc | 19.2795 | 81.86 B | 0.2537 | 1.33 | 7.99 M |
| SNPS | Synopsys Inc | 26.16 | 76.19 B | 0.48 | 1.87 | 1.36 M |
| ROST | Ross Stores Inc | 6.7603 | 73.46 B | 0.0761 | 1.14 | 2.69 M |
| HON | Honeywell International Inc. Common Stock | 27.9058 | 69.19 B | 0.2227 | 0.8 | 4.81 M |
| AEP | American Electric Power Company | 21.8882 | 68.43 B | 0.4603 | 2.15 | 1.43 M |
| MPWR | Monolithic Power Sys | 11.5773 | 64.41 B | 0.4186 | 3.75 | 128.2 K |
| TER | Teradyne Inc | 15.4947 | 59.9 B | 0.184 | 1.2 | 2.25 M |
| COHR | Coherent Inc | 15.0451 | 56.74 B | 0.226 | 1.53 | 139 K |
| GRMN | Garmin Ltd | 28.8931 | 56.52 B | 0.5402 | 1.91 | 1.19 M |
| AXON | Axon Enterprise Inc | 7.85 | 49.9 B | 0.07 | 0.9 | 480.5 K |
| FITB | Fifth Third Bancorp | 22.3526 | 49.43 B | 0.1445 | 0.65 | 1.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.60 | 47.22 B | 0.0412 | 0.74 | 2.11 M |
| EBAY | Ebay Inc | 11.5726 | 46.55 B | 0.0672 | 0.58 | 21.79 M |
| EXC | Exelon Corp | 22.7697 | 46.42 B | 0.5613 | 2.53 | 4.31 M |
| MSTR | Strategy | 12.658 | 44.26 B | 0.271 | 2.19 | 2.17 M |
| PAYX | Paychex Inc | 20.862 | 43.72 B | 0.1625 | 0.79 | 1.71 M |
| FLEX | Flextronics Intl Ltd | 8.183 | 40.75 B | 0.131 | 1.63 | 4.46 M |
| EXPE | Expedia Group Inc | 27.3708 | 38.91 B | 0.3827 | 1.42 | 654.1 K |
| NTAP | Netapp Inc | 28.0645 | 37.78 B | 0.3964 | 1.43 | 4.77 M |
| UAL | United Airlines Holdings Inc | 37.387 | 36.26 B | 1.4307 | 3.98 | 3.46 M |
| ESLT | Elbit Systems Ltd | 24.4845 | 34.84 B | 0.4813 | 2.01 | 8.8 K |
| ERIC | Ericsson ADR | 9.6231 | 33.12 B | 0.2459 | 2.62 | 5.76 M |
| BIIB | Biogen Inc | 44.09 | 31.67 B | 0.79 | 1.82 | 2.39 M |
| STLD | Steel Dynamics Inc | 12.7819 | 31.39 B | 0.0753 | 0.59 | 6.45 M |
| ALNY | Alnylam Pharmaceuticals | 18.24 | 30.68 B | 0.51 | 2.88 | 242.6 K |
| CASY | Casey's General Stor | 20.378 | 30.65 B | 0.1936 | 0.96 | 309.58 K |
| TCOM | Trip.com Group Ltd ADR | 7.5547 | 29.24 B | 0.1223 | 1.65 | 3.21 M |
| INSM | Insmed Inc | 9.549 | 27.32 B | 1.199 | 14.36 | 4.2 M |
| JBHT | J B Hunt Transport | 21.7878 | 25.78 B | 0.1311 | 0.61 | 1.38 M |
| DLTR | Dollar Tree Inc | 12.22 | 24.68 B | 0.3333 | 2.8 | 11.21 M |
| TROW | T Rowe Price Group | 25.384 | 23.93 B | 0.2391 | 0.95 | 1.25 M |
| FSLR | First Solar Inc | 57.91 | 23 B | 5.85 | 11.24 | 2.41 M |
| UTHR | United Therapeutic | 27.24 | 22.35 B | 0.275 | 1.02 | 1.04 M |
| ENTG | Entegris Inc | 10.4172 | 22.1 B | 0.0671 | 0.65 | 809.38 K |
| PAAS | Pan Amer Silver Corp | 21.5519 | 21.88 B | 0.2998 | 1.41 | 957.7 K |
| WWD | Woodward Inc | 17.9334 | 20.21 B | 0.0914 | 0.51 | 83.52 K |
| SBAC | SBA Communications | 25.3298 | 19.15 B | 0.3945 | 1.58 | 885.5 K |
| MKSI | Mks Instruments Inc | 20.4323 | 19.06 B | 0.4837 | 2.42 | 507.7 K |
| NDSN | Nordson Corp | 18.9446 | 18.65 B | 0.1246 | 0.66 | 498 K |
| NWS | News Cp Cl B | 21.053 | 18.25 B | 0.3775 | 1.83 | 3.03 M |
| LNT | Alliant Energy Corp | 11.0891 | 18.01 B | 0.1615 | 1.48 | 1.96 M |
| GEN | Gen Digital Inc | 6.0796 | 16.87 B | 0.0608 | 1.01 | 10.21 M |
| LSCC | Lattice Semicond | 6.16 | 16.7 B | 0.06 | 0.98 | 947.4 K |
| PTC | Ptc Inc | 19.07 | 16.66 B | 0.22 | 1.17 | 789.8 K |
| HST | Host Marriott Financial Trust | 13.3852 | 16.04 B | 0.1596 | 1.21 | 3.24 M |
| AKAM | Akamai Technologies | 52.58 | 15.82 B | 2.17 | 4.3 | 8.04 M |
| LAMR | Lamar Advertis A | 34.4851 | 15.34 B | 0.6217 | 1.84 | 1.66 M |
| LECO | Lincoln Elec Hld | 21.7034 | 15.09 B | 0.1213 | 0.56 | 247.4 K |
| REG | Regency Centers Corp | 38.5732 | 14.3 B | 0.2384 | 0.62 | 413.9 K |
| TRMB | Trimble Navigation | 13.345 | 13.92 B | 0.115 | 0.87 | 1.51 M |
| UHAL | A M E R C O | 6.0125 | 13.91 B | 0.1423 | 2.42 | 1.19 M |
| TXRH | Texas Roadhouse Inc | 12.0988 | 13.21 B | 0.2534 | 2.14 | 471.26 K |
| COKE | Coca Cola Bot Cons | 4.8559 | 12.49 B | 0.1799 | 3.85 | 175.3 K |
| TTMI | TTM Technologies | 10.005 | 12.05 B | 0.115 | 1.16 | 343.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 314.65 | 11.99 B | 5.95 | 1.93 | 48 |
| JKHY | Jack Henry & Assoc | 18.2229 | 11.73 B | 0.1793 | 0.99 | 399.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.397 | 11.52 B | 0.4042 | 2.02 | 5.66 M |
| ALGN | Align Technology | 16.79 | 10.97 B | 0.20 | 1.21 | 699.93 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 10.94 B | 0.0791 | 1.59 | 2.55 K |
| CYTK | Cytokinetics | 45.06 | 10.73 B | 2.58 | 6.07 | 11.02 K |
| FDS | FactSet Research Systems Inc | 53.2142 | 10.67 B | 2.1302 | 4.17 | 755.2 K |
| KTOS | Kratos Defns | 21.00 | 10.53 B | 0.90 | 4.48 | 33.69 K |
| LFUS | Littelfuse Inc | 33.7165 | 10.46 B | 0.4682 | 1.41 | 112.5 K |
| VSAT | Viasat Inc | 33.56 | 10.2 B | 0.29 | 0.87 | 89.23 K |
| CGNX | Cognex Cp | 4.405 | 10.05 B | 0.0687 | 1.58 | 578.4 K |
| RMBS | Rambus Inc | 20.53 | 9.96 B | 0.23 | 1.13 | 2.81 M |
| ZION | Zions Bancorp | 59.7617 | 9.91 B | 0.4972 | 0.84 | 512.5 K |
| VICR | Vicor Cp | 8.7868 | 9.57 B | 0.0652 | 0.75 | 92.88 K |
| BRKR | Bruker Corp | 9.5398 | 9.13 B | 0.1726 | 1.84 | 604.5 K |
| FORM | Formfactor Inc | 46.24 | 9.04 B | 0.34 | 0.74 | 756.9 K |
| RUSHA | Rush Entpr Cl A | 5.0119 | 9 B | 0.0504 | 1.02 | 200.6 K |
| AAL | American Airlines Group | 46.6186 | 8.95 B | 0.4903 | 1.06 | 1.66 M |
| COLB | Columbia Banking Sys | 14.941 | 8.72 B | 0.1681 | 1.14 | 69.4 K |
| QRVO | Qorvo Inc | 32.00 | 8.5 B | 0.56 | 1.78 | 1.63 M |
| SIMO | Silicon Motion Techn ADR | 16.1637 | 8.47 B | 0.9687 | 6.38 | 1.08 M |
| CELH | Celsius Holdings Inc | 21.40 | 8.23 B | 0.6667 | 3.22 | 100.05 K |
| MORN | Morningstar Inc | 45.2243 | 8.16 B | 0.5051 | 1.13 | 88.1 K |
| ALKS | Alkermes Plc | 15.77 | 8.06 B | 0.09 | 0.57 | 807.3 K |
| SSRM | Ssr Mining Inc | 30.648 | 7.51 B | 0.4571 | 1.51 | 713.55 K |
| SLAB | Silicon Labs Inc | 30.14 | 7.28 B | 0.15 | 0.5 | 970.73 K |
| POWL | Powell Inds Inc | 22.5673 | 7.19 B | 0.2757 | 1.24 | 24.5 K |
| AVT | Avnet Inc | 29.0552 | 7.13 B | 1.1696 | 4.19 | 2.31 M |
| GGAL | Grupo Fin Galicia ADR | 7.3186 | 6.95 B | 0.1393 | 1.94 | 166.4 K |
| ORKA | Oruka Therapeutics Inc | 320070.5625 | 6.94 B | 15613.1875 | 5.13 | 9 |
| DSGX | Descartes Sys Group | 4.31 | 6.7 B | 0.06 | 1.41 | 36.47 K |
| LKQ | LKQ Corp | 4.7718 | 6.57 B | 0.0689 | 1.47 | 221.37 K |
| CHDN | Churchill Downs IN | 6.2336 | 6.49 B | 0.0642 | 1.04 | 91.52 K |
| PLXS | Plexus Cp | 16.37 | 6.45 B | 0.25 | 1.55 | 483.05 K |
| DOX | Amdocs Ltd Ord | 27.5328 | 6.36 B | 0.6791 | 2.53 | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4339 | 2.16 T | 0.214 | 3.44 | 15.97 M |
| MA | Mastercard Inc | 9.3884 | 502.7 B | 0.081 | 0.87 | 20.85 M |
| ORCL | Oracle Corporation | 13.9331 | 409.23 B | 0.3592 | 2.65 | 30.6 M |
| CVX | Chevron Corp | 32.8834 | 403.64 B | 0.172 | 0.53 | 9.42 M |
| KO | Coca-Cola Company | 13.329 | 389.38 B | 0.1056 | 0.8 | 26.01 M |
| UNH | Unitedhealth Group Inc | 41.4427 | 345.44 B | 0.2101 | 0.51 | 6.9 M |
| RTX | Raytheon Technologies | 26.6243 | 286.12 B | 0.3463 | 1.32 | 4.03 M |
| RY | Royal Bank of Canada | 23.3108 | 285.17 B | 0.2592 | 1.12 | 223.3 K |
| SAP | SAP Ag ADR | 33.214 | 250.57 B | 0.2293 | 0.7 | 1.18 M |
| BHP | BHP Billiton Ltd ADR | 15.0453 | 237.85 B | 0.2416 | 1.63 | 2.56 M |
| TMO | Thermo Fisher Scientific Inc | 43.6901 | 232.03 B | 0.2365 | 0.54 | 1.82 M |
| BML-PJ | Bank of America Corporation | 8.9917 | 227.66 B | 0.0573 | 0.64 | 1.2 K |
| IBM | International Business Machines | 49.0742 | 220.17 B | 0.4328 | 0.89 | 5.79 M |
| NVO | Novo Nordisk A/S ADR | 6.6738 | 202.15 B | 0.0545 | 0.82 | 36.6 K |
| MCD | McDonald's Corporation | 26.2511 | 190.45 B | 0.3056 | 1.18 | 7.33 M |
| APH | Amphenol Corp | 3.5674 | 188.78 B | 0.042 | 1.19 | 7.57 M |
| UNP | Union Pacific Corp | 17.0634 | 180.58 B | 0.4411 | 2.65 | 11.55 M |
| NEE | Nextera Energy | 9.1164 | 177.34 B | 0.1241 | 1.38 | 5.57 M |
| T | American Telephone and Telegraph Inc. | 8.4915 | 172.34 B | 0.1168 | 1.39 | 21.67 M |
| WELL | Welltower Inc | 18.8533 | 171.06 B | 0.1544 | 0.83 | 544 K |
| BA | Boeing Company | 66.1263 | 170.01 B | 1.2253 | 1.89 | 5.96 M |
| CRM | Salesforce.com Inc | 10.6733 | 169.33 B | 0.0862 | 0.81 | 3.33 M |
| DHR | Danaher Corp | 14.2252 | 151.78 B | 0.1156 | 0.82 | 2.72 M |
| SONY | Sony Group Corp ADR | 8.5182 | 138.03 B | 0.0628 | 0.74 | 4.68 M |
| UL | Unilever Plc ADR | 16.5367 | 136.52 B | 0.3916 | 2.43 | 584.75 K |
| BMY | Bristol-Myers Squibb Company | 13.3138 | 135.45 B | 0.2141 | 1.63 | 8.31 M |
| NEM | Newmont Mining Corp | 29.4443 | 134.49 B | 0.3848 | 1.32 | 6.37 M |
| LMT | Lockheed Martin Corp | 56.9566 | 131.89 B | 1.7714 | 3.21 | 2.12 M |
| GLW | Corning Inc | 14.3006 | 130.46 B | 0.2628 | 1.87 | 11.11 M |
| SYK | Stryker Corp | 51.2569 | 125.7 B | 0.7605 | 1.51 | 1.38 M |
| BTI | British American Tobacco Industries ADR | 10.5974 | 122.22 B | 0.1499 | 1.43 | 239 K |
| ACN | Accenture Plc | 25.4736 | 110.98 B | 0.1751 | 0.69 | 2.31 M |
| IBN | Icici Bank Ltd ADR | 5.7735 | 106.77 B | 0.0602 | 1.05 | 6.38 M |
| BNS | Bank of Nova Scotia | 18.2434 | 105.38 B | 0.0968 | 0.53 | 116.8 K |
| SO | Southern Company | 15.2753 | 105.18 B | 0.0861 | 0.57 | 2.69 M |
| GD | General Dynamics Corp | 50.9225 | 104.45 B | 0.9438 | 1.89 | 1.16 M |
| GSK | Glaxosmithkline Plc ADR | 21.7275 | 104.07 B | 0.159 | 0.74 | 1.07 M |
| AEM | Agnico-Eagle Mines Ltd | 28.6793 | 103.86 B | 0.6851 | 2.45 | 1.95 M |
| FCX | Freeport-Mcmoran Inc | 20.0388 | 99.71 B | 0.415 | 2.11 | 18.9 M |
| PWR | Quanta Services | 24.082 | 99.6 B | 0.2855 | 1.2 | 1.14 M |
| TT | Trane Technologies Plc | 19.4885 | 99.25 B | 0.1273 | 0.66 | 2.26 M |
| DUK | Duke Energy Corp | 24.609 | 95.66 B | 0.4271 | 1.77 | 1.85 M |
| MMM | 3M Company | 35.8272 | 91.85 B | 0.2097 | 0.59 | 3.85 M |
| ICE | Intercontinental Exchange | 22.9464 | 89.04 B | 0.5888 | 2.63 | 25.97 M |
| UPS | United Parcel Service | 37.7653 | 87.27 B | 0.276 | 0.74 | 3.24 M |
| JCI | Johnson Controls Intl | 4.7344 | 86.72 B | 0.0549 | 1.17 | 1.02 M |
| ELV | Elevance Health Inc | 62.7468 | 85.94 B | 0.5401 | 0.87 | 2.48 M |
| SHW | Sherwin-Williams Company | 17.7908 | 84.22 B | 0.421 | 2.42 | 5.42 M |
| SPG | Simon Property Group | 47.1442 | 83.48 B | 1.0635 | 2.31 | 2.05 M |
| AMT | American Tower Corp | 27.9409 | 81.88 B | 0.5645 | 2.06 | 3.32 M |
| NOC | Northrop Grumman Corp | 44.4072 | 80.1 B | 0.4632 | 1.05 | 1.43 M |
| NSC | Norfolk Southern Corp | 31.6068 | 77.85 B | 0.3031 | 0.97 | 2.85 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5142 | 76.92 B | 0.8882 | 2.72 | 2.06 M |
| TGT | Target Corporation | 38.1878 | 70.73 B | 0.2148 | 0.57 | 3.35 M |
| WPM | Wheaton Precious Metals | 7.7842 | 68.24 B | 0.1073 | 1.4 | 1.53 M |
| GS-PD | The Goldman Sachs Group Inc | 9.6095 | 67.42 B | 0.091 | 0.96 | 1.1 K |
| TRP | Tc Energy Corp | 12.9975 | 64.76 B | 0.1096 | 0.85 | 111.7 K |
| VALE | Vale S.A. ADR | 6.2003 | 60.56 B | 0.1183 | 1.95 | 20.79 M |
| O | Realty Income Corp | 10.1283 | 59.77 B | 0.073 | 0.73 | 393.19 K |
| OKE | Oneok Inc | 9.158 | 59.63 B | 0.1956 | 2.18 | 1.78 M |
| MET | Metlife Inc | 42.0626 | 59.39 B | 0.2601 | 0.62 | 1.77 M |
| D | Dominion Resources | 19.3835 | 59.34 B | 0.2577 | 1.35 | 2.53 M |
| AFL | Aflac Inc | 14.8528 | 58.24 B | 0.2122 | 1.45 | 4.49 M |
| AU | Anglogold Ashanti Ltd ADR | 34.8278 | 58.23 B | 0.508 | 1.48 | 746.1 K |
| SRE | Sempra | 16.7986 | 57.14 B | 0.2189 | 1.32 | 2.87 M |
| AME | Amtek Inc | 13.456 | 54.8 B | 0.2003 | 1.51 | 496.35 K |
| ETR | Entergy Corp | 22.956 | 50.09 B | 0.2942 | 1.3 | 2.01 M |
| HUM | Humana Inc | 52.5599 | 45.72 B | 1.0041 | 1.95 | 1.88 M |
| WDS | Woodside Energy Group Ltd | 13.8109 | 44.65 B | 0.0788 | 0.57 | 6.92 K |
| A | Agilent Technologies | 20.3417 | 44.14 B | 0.2405 | 1.2 | 3.82 M |
| SPG-PJ | Simon Property Group Inc | 24.6321 | 44.14 B | 0.7038 | 2.94 | 1.2 K |
| WCN | Waste Connections Inc | 7.5567 | 42.35 B | 0.0557 | 0.74 | 365.85 K |
| CCJ | Cameco Corp | 30.6154 | 41.63 B | 0.8236 | 2.76 | 2.93 M |
| GFI | Gold Fields Ltd ADR | 9.9666 | 39.93 B | 0.1613 | 1.65 | 2 M |
| KB | KB Financial Group Inc ADR | 51.3152 | 39.76 B | 1.3707 | 2.74 | 280.76 K |
| WAT | Waters Corp | 57.17 | 39.73 B | 2.67 | 4.9 | 1.84 M |
| PCG | Pacific Gas & Electric Company | 30.3499 | 39.55 B | 0.1571 | 0.52 | 916.8 K |
| PEG | Public Service Enterprise Group Inc | 18.8685 | 37.19 B | 0.3579 | 1.93 | 2.3 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8354 | 36.99 B | 0.0586 | 0.75 | 164.9 K |
| IRM | Iron Mountain Inc | 9.779 | 36.6 B | 0.0607 | 0.62 | 382.05 K |
| WEC | Wisconsin Energy Corp | 13.1621 | 35.36 B | 0.0792 | 0.61 | 318.4 K |
| VMC | Vulcan Materials Company | 94.6022 | 35.07 B | 0.5391 | 0.57 | 1 M |
| EL | Estee Lauder Companies | 19.3601 | 34.79 B | 0.6711 | 3.59 | 4.87 M |
| KR | Kroger Company | 7.6453 | 34.24 B | 0.1395 | 1.86 | 11.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.5338 | 33.77 B | 0.8622 | 3.12 | 40.8 K |
| RMD | Resmed Inc | 19.8651 | 32.95 B | 0.2694 | 1.37 | 706.4 K |
| CCI | Crown Castle International Corp | 20.3819 | 32.95 B | 0.5438 | 2.74 | 2.41 M |
| EXR | Extra Space Storage Inc | 9.6043 | 32.5 B | 0.1927 | 2.05 | 797.1 K |
| TECK | Teck Resources Ltd | 24.8235 | 32.46 B | 0.2133 | 0.87 | 265.2 K |
| CNC | Centene Corp | 5.85 | 31.68 B | 0.155 | 2.72 | 3.71 M |
| AEE | Ameren Corp | 23.7062 | 30.12 B | 0.1457 | 0.62 | 876 K |
| HAL | Halliburton Company | 23.7007 | 29.73 B | 0.1251 | 0.53 | 13.73 M |
| TDY | Teledyne Technologies Inc | 37.78 | 29.39 B | 0.45 | 1.21 | 202.2 K |
| ATO | Atmos Energy Corp | 17.2798 | 28.82 B | 0.1592 | 0.93 | 193.8 K |
| ATI | Allegheny Technologies Inc | 86.4993 | 28.49 B | 0.858 | 1 | 2.69 M |
| MTD | Mettler-Toledo International | 88.26 | 27.92 B | 1.41 | 1.62 | 185.7 K |
| WSM | Williams-Sonoma | 11.0761 | 27.75 B | 0.2331 | 2.15 | 1.76 M |
| NMR | Nomura Holdings Inc ADR | 11.839 | 27.62 B | 0.0706 | 0.6 | 423.7 K |
| FE | Firstenergy Corp | 27.0222 | 27.3 B | 0.2366 | 0.88 | 864.2 K |
| ES | Eversource Energy | 15.5296 | 27.13 B | 0.2961 | 1.94 | 1.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 58.00 | 6.00 | 11.54 | 3.46 K | |
| LUG | Lundin Gold Inc | 15.9981 | 1.3615 | 9.3 | 3.5 K | |
| BNE | Bonterra Energy Corp | 10.5216 | 0.7285 | 7.44 | 52.06 K | |
| HBP | Helix Biopharm | 8.75 | 0.50 | 6.06 | 5.68 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.381 | 0.4445 | 5.6 | 48.64 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | 1.323 | 5 | 4.03 K | |
| ATX | ATEX Resources Inc. | 66.00 | 3.00 | 4.76 | 158 | |
| DCM | Data Communications Mgmt Corp | 275.7991 | 11.907 | 4.51 | 246 | |
| MAL | Magellan Aero | 11.3275 | 0.4531 | 4.17 | 17.38 K | |
| DIAM | Star Diamond Corp | 8.12 | 0.28 | 3.57 | 815 K | |
| WCN | Waste Connections Inc | 23.528 | 0.7757 | 3.41 | 146.91 K | |
| CHR | Chorus Aviation Inc | 48.2548 | 1.4708 | 3.14 | 1.31 M | |
| MRC | Morguard Corp | 42.8805 | 1.2864 | 3.09 | 10.55 K | |
| IMP | Intermap Tech Corp | 59.20 | 1.70 | 2.96 | 5.42 K | |
| SAP | Saputo Inc | 7.8581 | 0.2216 | 2.9 | 1.92 M | |
| ELF | E-L Financial | 3.8952 | 0.1066 | 2.81 | 9 | |
| TSL | Tree Island Steel Ltd | 5.5049 | 0.1497 | 2.8 | 36.32 K | |
| CCO | Cameco Corp | 35.936 | 0.947 | 2.71 | 1.55 M | |
| HPS-A | Hammond Power Solutions Inc | 6.7541 | 0.1616 | 2.45 | 29.45 K | |
| CF | Canaccord Genuity Group Inc | 4.6574 | 0.1099 | 2.42 | 110.2 K | |
| NWC | The North West Company Inc | 6.4499 | 0.1521 | 2.42 | 103.79 K | |
| SVM | Silvercorp Metals Inc | 5.0084 | 0.1173 | 2.4 | 454.2 K | |
| BBD-B | Bombardier Inc Series B | 99.9978 | 2.3403 | 2.4 | 306.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 162.3155 | 3.671 | 2.31 | 92.69 K | |
| LGD | Liberty Gold Corp | 57.36 | 1.28 | 2.28 | 51.73 K | |
| FM | First Quantum Minerals Ltd | 12.2087 | 0.2688 | 2.25 | 1.25 M | |
| QTRH | Quarterhill Inc | 4.2052 | 0.0924 | 2.25 | 463.42 K | |
| SDE | Spartan Delta Corp | 159.6634 | 3.471 | 2.22 | 31 | |
| MEQ | Mainstreet Eq J | 18.8952 | 0.409 | 2.21 | 27.6 K | |
| BBD-A | Bombardier Inc | 117.25 | 2.50 | 2.18 | 61.44 K | |
| DPM | Dundee Precious Metals Inc | 9.8883 | 0.2104 | 2.17 | 9.38 K | |
| AEM | Agnico Eagle Mines Ltd | 33.183 | 0.6988 | 2.15 | 582.48 K | |
| WPK | Winpak Ltd | 7.1073 | 0.1491 | 2.14 | 4.71 K | |
| ESM | Euro Sun Mining Inc | 18.164 | 0.3633 | 2.04 | 11.93 K | |
| GDC | Genesis Land J | 4.09 | 0.0816 | 2.04 | 31.25 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5315 | 0.07 | 2.02 | 7.6 K | |
| MRE | Martinrea International Inc | 10.4049 | 0.2042 | 2 | 178.93 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8759 | 0.1295 | 1.92 | 89.42 K | |
| CGY | Calian Group Ltd | 5.8716 | 0.1084 | 1.88 | 3.32 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4968 | 0.1911 | 1.85 | 219.67 K | |
| EFR | Energy Fuels Inc | 201.50 | 3.50 | 1.77 | 4.42 K | |
| EDR | Endeavour Silver Corp | 4.5456 | 0.0728 | 1.63 | 120.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8777 | 0.0604 | 1.58 | 60.83 K | |
| ABX | Barrick Mining Corp | 23.6522 | 0.3621 | 1.55 | 1.79 M | |
| FTS | Fortis Inc | 13.5118 | 0.1993 | 1.5 | 378.03 K | |
| ELD | Eldorado Gold | 33.1717 | 0.4807 | 1.47 | 655.85 K | |
| MNO | Meridian Mining UK Societas | 3.50 | 0.05 | 1.45 | 501.5 K | |
| BB | Blackberry Ltd | 53.4267 | 0.76 | 1.44 | 352.93 K | |
| BU | Burcon Nutrascience Corp | 46.8156 | 0.6618 | 1.43 | 472 | |
| ACO-X | ATCO Ltd | 13.4662 | 0.1895 | 1.43 | 81.37 K | |
| ATS | Ats Corp | 9.99 | 0.14 | 1.42 | 187.9 K | |
| PBL | Pollard Banknote Ltd | 5.089 | 0.0696 | 1.39 | 9.87 K | |
| MRU | Metro Inc | 9.4803 | 0.1281 | 1.37 | 1.63 M | |
| CFP | Canfor Corp | 11.75 | 0.15 | 1.29 | 518.2 K | |
| NOA | North American Construction Group Ltd | 18.7272 | 0.2294 | 1.24 | 2 K | |
| GIL | Gildan Activewear Inc | 12.7626 | 0.1555 | 1.23 | 639.6 K | |
| DSG | Descartes Sys | 5.05 | 0.06 | 1.2 | 2.06 M | |
| PAAS | Pan American Silver Corp | 24.5751 | 0.277 | 1.14 | 150.06 K | |
| TIH | Toromont Ind | 10.6743 | 0.1167 | 1.11 | 58.78 K | |
| WPM | Wheaton Precious Metals Corp | 9.031 | 0.098 | 1.1 | 520.93 K | |
| LAM | Laramide Resources Ltd | 11.74 | 0.12 | 1.03 | 216.8 K | |
| ET | Evertz Technologies Ltd | 3.0446 | 0.031 | 1.03 | 10.7 K | |
| SSRM | Ssr Mining Inc | 35.9621 | 0.3543 | 1 | 74.8 K | |
| CKI | Clarke Inc | 4.1798 | 0.0408 | 0.99 | 159.8 K | |
| L | Loblaw CO | 6.2931 | 0.0604 | 0.97 | 1.29 M | |
| CGX | Cineplex Inc | 7.8055 | 0.0703 | 0.91 | 135.82 K | |
| RY | Royal Bank of Canada | 27.3591 | 0.2457 | 0.91 | 1.73 M | |
| BBD-PC | Bombardier Inc Pref C | 4.6327 | 0.0404 | 0.88 | 4.39 K | |
| TLG | Troilus Gold Corp | 944.00 | 8.00 | 0.85 | 445 | |
| MFI | Maple Leaf Foods | 8.0254 | 0.068 | 0.85 | 282.35 K | |
| DML | Denison Mines Corp | 11.6431 | 0.0922 | 0.8 | 1.17 M | |
| MTL | Mullen Group Ltd | 6.5084 | 0.0481 | 0.74 | 320.4 K | |
| AFN | Ag Growth International Inc | 8.618 | 0.063 | 0.74 | 127.2 K | |
| CCA | Cogeco Communications Inc | 24.3228 | 0.1763 | 0.73 | 44.03 K | |
| TECK-B | Teck Resources Limited | 29.0073 | 0.2025 | 0.7 | 1.65 M | |
| LUN | Lundin Mining Corp | 9.4786 | 0.0628 | 0.67 | 442.8 K | |
| MG | Magna International Inc | 12.422 | 0.0803 | 0.65 | 852.06 K | |
| TRP | TC Energy Corp | 14.2886 | 0.0919 | 0.65 | 1.23 M | |
| EMA | Emera Incorporated | 8.3903 | 0.0529 | 0.63 | 114.11 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0521 | 0.0246 | 0.61 | 7.21 K | |
| GIB-A | CGI Inc | 9.9095 | 0.0595 | 0.6 | 1.21 M | |
| WSP | WSP Global Inc | 7.4929 | 0.0446 | 0.6 | 5.76 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2943 | 0.0191 | 0.58 | 3.8 K | |
| CIGI | Colliers International Group Inc | 16.8347 | 0.0971 | 0.58 | 10.5 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1673 | 0.0518 | 0.57 | 2.42 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.1382 | 0.0508 | 0.56 | 14.06 K | |
| AGF-B | AGF Management Limited | 9.6438 | 0.0495 | 0.52 | 341.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.0003 | 221.43 B | 0.0296 | 0.75 | 10.1 K |
| MBGAF | Mercedes-Benz Group AG | 45.9503 | 50.14 B | 0.7261 | 1.61 | 564.2 K |
| BRDCY | Bridgestone Corporation | 5.7135 | 31.75 B | 0.0423 | 0.75 | 1.43 K |
| GAMI | GAMCO Investors Inc | 14.3485 | 547.72 M | 0.209 | 1.48 | 72.24 K |
| NTPIF | Nam Tai Property Inc. | 13.23 | 271.72 M | 0.07 | 0.53 | 137.8 K |
| ECXJ | CXJ Group Co. Limited | 1030.00 | 138.09 M | 20.00 | 1.98 | 900 |
| SEEK | TheDirectory.com Inc | 25.00 | 1.45 M | 3.00 | 13.64 | 701 |
| CBDD | CBD of Denver Inc | 18.75 | 1.07 M | 15.00 | 400 | 10 |
| FCGD | First Colombia Gold Corp | 14400.00 | 978.13 K | 400.00 | 2.86 | 8 |
| BLFE | BioLife Sciences Inc | 3150.0789 | 318.35 K | 75.002 | 2.44 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 9750.0117 | 278.3 K | 750.0039 | 8.33 | 38 |
| SWYDF | Stornoway Diamond Corporation | 4.628 | 92.66 K | 0.2196 | 4.98 | 31.9 K |
| ADSV | Allied Security Innovations Inc | 20.00 | 41.12 K | 3.00 | 17.65 | 107 |
| REDFY | Rediff.com India Limited | 16.61 | 36.2 K | 0.29 | 1.78 | 72.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.50 | 14.07 K | 0.40 | 2.21 | 72.41 K |
| NPTH | Northern Potash Co | 10.88 | 9.1 K | 0.22 | 2.06 | 5.6 K |
| CBRI | CMTSU Liquidation Inc | 7.16 | 8.16 K | 0.17 | 2.43 | 191.2 K |
| ACAI | Safeplus International Holdings Limited | 43.50 | 5.08 K | 1.90 | 4.57 | 831 |
| CBKCQ | Christopher & Banks Corporation | 15.4045 | 3.86 K | 0.1106 | 0.72 | 488.6 K |
| RITT | RiT Technologies Ltd | 13.60 | 1.55 K | 0.1608 | 1.2 | 4.68 K |
| TXIC | Tongxin International Ltd | 7.58 | 1.45 K | 0.07 | 0.93 | 3 K |
| GFCJ | Guaranty Financial Corporation | 137.3938 | 560 | 2.4712 | 1.83 | 400 |
| YVRLF | Liquid Media Group Ltd. | 314.00 | 482 | 9.00 | 2.95 | 2.04 K |
| ICOA | ICOA Inc | 18.00 | 60 | 0.50 | 2.86 | 728 |
| RMTD | Remote Dynamics Inc | 100.00 | 32.00 | 47.06 | 19 | |
| EAPH | Easton Pharmaceuticals Inc | 31500.00 | 9000.00 | 40 | 72 | |
| PLPL | Plandaí Biotechnology Inc | 300.00 | 60.00 | 25 | 1 | |
| FWDG | FutureWorld Corp | 5.00 | 0.80 | 19.05 | 15.65 K | |
| RLBD | Real Brands Inc | 37.50 | 4.50 | 13.64 | 7.68 K | |
| BLNMF | Blue Note Mining Inc | 12.00 | 0.30 | 2.56 | 9 K | |
| HMNY | Helios and Matheson Analytics Inc | 2394.3369 | 47.8867 | 2.04 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACS | Archon Minerals Ltd | 3.90 | 0.70 | 21.88 | 1.1 K | |
| LMR | Lomiko Metals Inc | 11.25 | 1.75 | 18.42 | 241 | |
| GAMA | Gamma Resources Ltd. | 15.40 | 1.96 | 14.58 | 446 | |
| IMM | International Metals Mining Corp. | 503.9995 | 62.9999 | 14.29 | 1 | |
| LOD | Lode Gold Resources Inc. | 45.00 | 5.40 | 13.64 | 58 | |
| AXL | Arrow Exploration Corp | 225.641 | 20.5128 | 10 | 133.5 K | |
| SGQ | SouthGobi Resources Ltd | 3.29 | 0.29 | 9.67 | 57.5 K | |
| RCT | Rochester Resources Ltd | 23.00 | 2.00 | 9.52 | 12.63 K | |
| ABM | Athabasca Minerals Inc | 366.00 | 30.00 | 8.93 | 346.1 K | |
| GRZ | Gold Reserve Inc | 4.0682 | 0.3301 | 8.83 | 46.35 K | |
| NAM | New Age Metals Inc | 4.44 | 0.36 | 8.82 | 12.42 K | |
| MBI-H | Med BioGene Inc | 6.20 | 0.50 | 8.77 | 700 | |
| WGF | Wescan Goldfields Inc | 5.30 | 0.40 | 8.16 | 3.15 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.45 | 8.11 | 1.4 K | |
| MQM | Metalquest Mining Inc. | 8.0625 | 0.5625 | 7.5 | 907 | |
| CTA | Centaurus Energy Inc | 375.00 | 25.00 | 7.14 | 207 | |
| PTU | Purepoint Uranium Group Inc | 16.80 | 1.10 | 7.01 | 24.95 K | |
| VIS | Visionstate Corp | 5.12 | 0.32 | 6.67 | 1.25 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 3.72 K | |
| PLY | Playfair Mining Ltd | 10.50 | 0.60 | 6.06 | 3.5 K | |
| TIG | Triumph Gold Corp | 72.00 | 4.00 | 5.88 | 320 | |
| NBY | Niobay Metals Inc | 7.45 | 0.40 | 5.67 | 155.15 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.50 | 0.34 | 5.52 | 300 | |
| GCOM | Green Shift Commodities Ltd. | 80.00 | 4.00 | 5.26 | 2.21 K | |
| CTM | Canterra Minerals Corporation | 41.00 | 2.00 | 5.13 | 1.46 K | |
| MYID | Killi Ltd | 292.969 | 13.951 | 5 | 598.25 K | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 519 K | |
| ROAR | Lion Rock Resources Inc. | 63.00 | 3.00 | 5 | 620 | |
| SPX | Stellar AfricaGold Inc | 26.2329 | 1.2491 | 5 | 2.16 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | 1.00 | 4.44 | 5 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 890 | |
| MAX | Max Resource Corp | 190.80 | 7.20 | 3.92 | 807 | |
| PBM | Pacific Bay Minerals Ltd | 15.25 | 0.50 | 3.39 | 741.1 K | |
| ADD | Arctic Star Exploration Corp | 74.40 | 2.40 | 3.33 | 592 | |
| GAL | Galantas Gold Corporation | 15.50 | 0.50 | 3.33 | 850 | |
| WML | Wealth Minerals Ltd | 16.52 | 0.52 | 3.25 | 31.43 K | |
| GDX | Goldex Resources Corporation | 32.00 | 1.00 | 3.23 | 845 | |
| LQWD | LQwD FinTech Corp | 92.4001 | 2.80 | 3.13 | 392 | |
| NQC | Nordique Critical Metals Inc. | 7.00 | 0.20 | 2.94 | 1.62 K | |
| CLM | Enduro Metals Corporation | 7.00 | 0.20 | 2.94 | 1.62 K | |
| AZR | Azarga Metals Corp | 1490.00 | 40.00 | 2.76 | 986.8 K | |
| QRO | Quadro Resources Ltd. | 8.82 | 0.21 | 2.44 | 2.6 K | |
| KUR-H | Kure Technologies Inc | 4.40 | 0.10 | 2.33 | 1.69 K | |
| AZM | Azimut Exploration Inc | 4.60 | 0.10 | 2.22 | 26.5 K | |
| ANDC | Andina Copper Corporation | 173.75 | 3.75 | 2.21 | 320 | |
| MTT | Magna Terra Minerals Inc | 3.43 | 0.07 | 2.08 | 16.69 K | |
| IDL | Imaging Dynamics Company Ltd | 833.3333 | 16.6666 | 2.04 | 74 | |
| IFR | International Frontier Resources Corporation | 26.2286 | 0.5143 | 2 | 5.04 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | 0.2331 | 1.85 | 14.36 K | |
| VRB | Vanadiumcorp Resource Inc | 29.00 | 0.50 | 1.75 | 1.7 K | |
| REG | Regulus Resources Inc | 19.1489 | 0.3191 | 1.69 | 2.85 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.52 | 0.18 | 1.59 | 956.74 K | |
| LA | Los Andes Copper Ltd | 7.00 | 0.10 | 1.45 | 4.5 K | |
| CVV | CanAlaska Uranium Ltd | 6.8467 | 0.0965 | 1.43 | 331.45 K | |
| SOLR | Solar Alliance Energy Inc | 3.85 | 0.05 | 1.32 | 79 K | |
| BEA | Belmont Resources Inc | 25.92 | 0.32 | 1.25 | 409.4 K | |
| ELC | Elysee Development Corp | 4.1654 | 0.0396 | 0.96 | 24.1 K | |
| CTN | Centurion Minerals Ltd | 575.9988 | 4.7999 | 0.84 | 25 |