Gainer Volumes for 15 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 15 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 162.00 | 10.62 B | 1.50 | 0.93 | 3.2 K |
| UEC | Uranium Energy | 7.51 | 5.49 B | 0.06 | 0.81 | 315.48 K |
| NG | Novagold Resources Inc | 14.9984 | 3.8 B | 0.0813 | 0.55 | 395.6 K |
| NHC | National Healthcare Corp | 30.4951 | 3.71 B | 0.8153 | 2.75 | 13.5 K |
| PRK | Park National Corp | 38.8086 | 3.65 B | 0.5939 | 1.55 | 27.2 K |
| UUUU | Energy Fuels Inc | 171.61 | 3.47 B | 3.89 | 2.32 | 334 |
| DNN | Denison Mines Corp | 8.0155 | 2.84 B | 0.0896 | 1.13 | 59.22 K |
| USAS | Americas Silver Corp | 48.60 | 1.78 B | 0.60 | 1.25 | 1.35 K |
| CET | Central Securities Corp | 8.0602 | 1.6 B | 0.0891 | 1.12 | 21.4 K |
| TMP | Tompkinstrustco | 20.459 | 1.4 B | 0.3454 | 1.72 | 10.78 K |
| GTE | Gran Tierra Energy Inc | 14.10 | 345.31 M | 0.20 | 1.44 | 20.21 K |
| VGZ | Vista Gold Corp | 7.42 | 341.02 M | 0.08 | 1.09 | 82.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.25 | 333.85 M | 0.07 | 1.35 | 184.3 K |
| BKTI | Bk Technologies Inc | 14.7559 | 292.16 M | 0.6059 | 4.28 | 13.82 K |
| PLG | Platinum Group Metals Ltd | 227.00 | 208.83 M | 16.00 | 7.58 | 85 |
| ESP | Espey Mfg. & Electronics | 6.5784 | 180.36 M | 0.0352 | 0.54 | 1.4 K |
| USBC | USBC, Inc. | 3360.00 | 162.09 M | 120.00 | 3.7 | 1 |
| PED | Pedevco Corp | 16128.00 | 157.8 M | 672.00 | 4.35 | 2 |
| INTT | Intest Corp | 4.506 | 156.09 M | 0.2321 | 5.43 | 12.55 K |
| STXS | Stereotaxis Inc | 102.4779 | 143.47 M | 2.1584 | 2.15 | 19.99 K |
| SIF | Sifco Industries | 8.6155 | 131.27 M | 0.104 | 1.22 | 21.8 K |
| EP | Empire Petroleum Corp | 8.8764 | 126.54 M | 1.3315 | 17.65 | 729 |
| OPHC | Optimumbank Hlds | 1262.0129 | 116.38 M | 33.1382 | 2.7 | 27 |
| GLU | Gabelli Global Utility | 6.014 | 114.52 M | 0.0865 | 1.46 | 5.7 K |
| WYY | Widepoint Corp | 17.80 | 90.67 M | 0.10 | 0.56 | 93.36 K |
| BDL | Flanigan's Enterprises | 9.3051 | 86.58 M | 0.1252 | 1.36 | 3.6 K |
| IOR | Income Opportunity Realty Trust | 5.08 | 81.4 M | 0.08 | 1.6 | 3.8 K |
| CVU | CPI Aerostructures | 6.71 | 72.08 M | 0.06 | 0.9 | 11.5 K |
| WWR | Westwater Resources | 43080.00 | 71.45 M | 1080.00 | 2.57 | 59 |
| DXR | Daxor Corp | 9.107 | 58.98 M | 0.0549 | 0.61 | 800 |
| OPTT | Ocean Power Tech Inc | 4500.00 | 50.92 M | 100.00 | 2.27 | 3.2 K |
| CPHI | China Pharma Holdings | 172.00 | 42.95 M | 2.00 | 1.18 | 281 |
| AGIG | AGIG | 673.288 | 42.46 M | 8.4161 | 1.27 | 1.13 K |
| COHN | Cohen & CO Inc | 197.0719 | 36.52 M | 5.3203 | 2.77 | 10.59 K |
| JOB | General Employment Enterprises | 20.4083 | 26.85 M | 0.1881 | 0.93 | 1.25 K |
| BESS | Bimergen Energy Corporation | 630.00 | 21.95 M | 21.00 | 3.45 | 94 |
| CKX | Ckx Lands | 10.7912 | 21.76 M | 0.0795 | 0.74 | 300 |
| MXC | Mexco Energy Corp | 5.2719 | 20.22 M | 0.0969 | 1.87 | 600 |
| MPU | Mega Matrix Corp | 3.5473 | 14.22 M | 0.1167 | 3.4 | 550 K |
| BRN | Barnwell Industries | 18.8062 | 14 M | 0.1709 | 0.92 | 5.2 K |
| TOVX | Theriva Biologics Inc | 35424.0859 | 10.47 M | 1574.4023 | 4.65 | 3 |
| TPHS | Trinity Pl Hlds Inc | 16.96 | 1.77 M | 0.1443 | 0.86 | 5.72 K |
| ENSV | Enservco Corpporation | 35.70 | 7.56 K | 1.65 | 4.85 | 213 |
| IPB | Merrill Lynch & Company | 6.9584 | 0.0718 | 1.04 | 2.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 219.52 | 6.72 | 3.16 | 22 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4758.50 | 5.94 T | 42.4702 | 0.9 | 27.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 21.9157 | 673.69 B | 0.226 | 1.04 | 2.88 M |
| COST | Costco Wholesale | 36.5299 | 413.99 B | 0.4532 | 1.26 | 3.78 M |
| AMAT | Applied Materials | 13.6783 | 393.97 B | 0.1253 | 0.92 | 14.71 M |
| MRVL | Marvell Technology Inc | 15.4431 | 225.29 B | 0.1363 | 0.89 | 12.05 M |
| LIN | Linde Plc | 42.6596 | 221.87 B | 0.3067 | 0.72 | 947.7 K |
| STX | Seagate Technology | 12.0237 | 192.7 B | 0.1368 | 1.15 | 6.02 M |
| GILD | Gilead Sciences Inc | 12.1102 | 177.86 B | 0.0967 | 0.8 | 14.9 M |
| QCOM | Qualcomm Inc | 27.8506 | 168.78 B | 0.3122 | 1.13 | 29.4 M |
| WDC | Western Digital Cp | 10.8125 | 144.29 B | 0.1743 | 1.64 | 3.2 M |
| ISRG | Intuitive Surg Inc | 12.3989 | 134.17 B | 0.2967 | 2.45 | 7.05 M |
| SBUX | Starbucks Corporation | 11.8327 | 118.55 B | 0.108 | 0.92 | 17.97 M |
| EQIX | Equinix Inc | 61.4141 | 106.82 B | 0.813 | 1.34 | 406.3 K |
| INTU | Intuit Inc | 25.5423 | 98.98 B | 0.6973 | 2.81 | 6.06 M |
| CSX | CSX Corp | 3.0159 | 94.42 B | 0.083 | 2.83 | 44.92 M |
| MDLZ | Mondelez Intl Inc | 18.6281 | 81.86 B | 0.2435 | 1.32 | 11.87 M |
| SNPS | Synopsys Inc | 26.49 | 76.19 B | 0.32 | 1.22 | 1.47 M |
| AEP | American Electric Power Company | 21.9974 | 68.43 B | 0.3512 | 1.62 | 2.29 M |
| PCAR | Paccar Inc | 17.0923 | 67.87 B | 0.0882 | 0.52 | 3.58 M |
| TER | Teradyne Inc | 15.4671 | 59.9 B | 0.4693 | 3.13 | 4 M |
| NDAQ | Nasdaq Inc | 7.2466 | 54.53 B | 0.0366 | 0.51 | 8.13 M |
| FITB | Fifth Third Bancorp | 21.8913 | 49.43 B | 0.2389 | 1.1 | 2.07 M |
| XEL | XCEL Energy Inc | 11.8357 | 49.16 B | 0.1946 | 1.67 | 1.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6084 | 47.22 B | 0.0606 | 1.09 | 1.63 M |
| EBAY | Ebay Inc | 11.8489 | 46.55 B | 0.224 | 1.93 | 50.29 M |
| EXC | Exelon Corp | 22.8317 | 46.42 B | 0.2893 | 1.28 | 3.72 M |
| PAYX | Paychex Inc | 21.0036 | 43.72 B | 0.2517 | 1.21 | 3.31 M |
| IDXX | Idexx Laboratories | 21.4375 | 43 B | 0.1275 | 0.6 | 415.37 K |
| ODFL | Old Dominion Freight Line Inc | 4.1008 | 42.53 B | 0.034 | 0.84 | 1.26 M |
| MCHP | Microchip Technology | 10.5429 | 41.17 B | 0.0545 | 0.52 | 3.6 M |
| ROP | Roper Industries | 47.203 | 40.59 B | 0.6168 | 1.32 | 345.3 K |
| EXPE | Expedia Group Inc | 28.1362 | 38.91 B | 0.3299 | 1.19 | 901.55 K |
| NTAP | Netapp Inc | 26.8313 | 37.78 B | 0.1836 | 0.69 | 4.85 M |
| VOD | Vodafone Grp Plc ADR | 9.8753 | 37 B | 0.0778 | 0.79 | 1.22 M |
| UAL | United Airlines Holdings Inc | 36.3771 | 36.26 B | 1.01 | 2.86 | 2.17 M |
| ESLT | Elbit Systems Ltd | 24.2334 | 34.84 B | 0.7952 | 3.39 | 8.2 K |
| HBAN | Huntington Bcshs | 11.2762 | 34.37 B | 0.0711 | 0.63 | 1.99 M |
| WTW | Weight Watchers International, Inc | 69.5947 | 31.68 B | 0.9077 | 1.32 | 223.67 K |
| STLD | Steel Dynamics Inc | 12.9883 | 31.39 B | 0.095 | 0.74 | 2.9 M |
| CASY | Casey's General Stor | 20.7063 | 30.65 B | 0.1683 | 0.82 | 190.12 K |
| TCOM | Trip.com Group Ltd ADR | 7.7472 | 29.24 B | 0.0605 | 0.79 | 2.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.8996 | 28.29 B | 0.2039 | 1.49 | 1.05 M |
| CINF | Cincinnati Financial | 21.4089 | 25.81 B | 0.146 | 0.69 | 950 K |
| JBHT | J B Hunt Transport | 21.0752 | 25.78 B | 0.3686 | 1.78 | 2.12 M |
| TSEM | Tower Semiconductor | 25.80 | 25.29 B | 0.30 | 1.18 | 2.71 K |
| DLTR | Dollar Tree Inc | 11.9933 | 24.68 B | 0.14 | 1.18 | 3.46 M |
| PFG | Principal Financial Group Inc | 33.0112 | 23.67 B | 0.3215 | 0.98 | 838.5 K |
| PAAS | Pan Amer Silver Corp | 20.8832 | 21.88 B | 0.1537 | 0.74 | 817.9 K |
| FFIV | F5 Networks Inc | 35.78 | 21.39 B | 0.25 | 0.7 | 753.01 K |
| EVRG | Evergy Inc | 12.0421 | 19.17 B | 0.2509 | 2.13 | 888.9 K |
| MKSI | Mks Instruments Inc | 20.3995 | 19.06 B | 0.3198 | 1.59 | 302.6 K |
| VTRS | Viatris Inc | 15.8941 | 18.52 B | 0.145 | 0.92 | 2.09 M |
| LNT | Alliant Energy Corp | 11.2152 | 18.01 B | 0.1211 | 1.09 | 1.42 M |
| PAA | Plains All American Pipeline LP | 7.2722 | 17.35 B | 0.0546 | 0.76 | 302.4 K |
| CHRW | C.H. Robinson Ww | 31.4176 | 16.81 B | 0.2842 | 0.91 | 1.41 M |
| LSCC | Lattice Semicond | 6.28 | 16.7 B | 0.10 | 1.62 | 1.43 M |
| HST | Host Marriott Financial Trust | 13.6117 | 16.04 B | 0.1545 | 1.15 | 3.72 M |
| NBIX | Neurocrine Bioscienc | 11.03 | 15.55 B | 0.16 | 1.47 | 411.21 K |
| PNFP | Pinnacle Finl Ptnrs | 26.8964 | 15.41 B | 0.3586 | 1.35 | 26.64 K |
| REG | Regency Centers Corp | 38.0459 | 14.3 B | 0.3257 | 0.86 | 472.3 K |
| UHAL | A M E R C O | 6.0332 | 13.91 B | 0.1261 | 2.13 | 1.26 M |
| ERIE | Erie Indemnity Company | 30.0139 | 13.72 B | 0.6253 | 2.13 | 31.4 K |
| IESC | Ies Holdings | 24.06 | 13.61 B | 0.50 | 2.12 | 135.1 K |
| ICLR | Icon Plc | 20.65 | 13.45 B | 0.16 | 0.78 | 85.35 K |
| EXEL | Exelixis Inc | 9.55 | 13.3 B | 0.46 | 5.06 | 932.61 K |
| TXRH | Texas Roadhouse Inc | 11.7979 | 13.21 B | 0.1425 | 1.22 | 504.04 K |
| BMRN | Biomarin Pharmaceuticals | 16.54 | 13.1 B | 0.32 | 1.97 | 929.33 K |
| CSGP | Costar Group Inc | 4.45 | 13.07 B | 0.051 | 1.16 | 1.54 M |
| AMKR | Amkor Technology | 11.019 | 12.61 B | 0.1302 | 1.2 | 1.86 M |
| COKE | Coca Cola Bot Cons | 4.7309 | 12.49 B | 0.0621 | 1.33 | 105.79 K |
| MANH | Manhattan Assoc | 6.67 | 12.31 B | 0.09 | 1.37 | 612.71 K |
| HALO | Halozyme Therapeutic | 8.30 | 12.04 B | 0.32 | 4.01 | 325.6 K |
| JKHY | Jack Henry & Assoc | 18.0358 | 11.73 B | 0.1014 | 0.57 | 339.3 K |
| AEIS | Advanced Energy | 20.2861 | 11.72 B | 0.2059 | 1.03 | 353.2 K |
| TECH | Bio-Techne Cp | 11.6196 | 11.26 B | 0.0999 | 0.87 | 312.53 K |
| UMBF | Ump Financial Corp | 27.3061 | 11.08 B | 0.3099 | 1.15 | 102.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.5765 | 11.06 B | 0.2731 | 1.91 | 830.6 K |
| CYTK | Cytokinetics | 41.34 | 10.73 B | 0.48 | 1.17 | 12.28 K |
| BPOP | Popular Inc | 108.8135 | 10.73 B | 1.5555 | 1.45 | 177.71 K |
| FDS | FactSet Research Systems Inc | 53.8517 | 10.67 B | 0.9764 | 1.85 | 375.9 K |
| WTFC | Wintrust Financial Corp | 35.2183 | 10.29 B | 0.9264 | 2.7 | 147.53 K |
| WYNN | Wynn Resorts Ltd | 53.5291 | 10.26 B | 0.5831 | 1.1 | 1.57 M |
| SWKS | Skyworks Solutions | 5.2351 | 10.22 B | 0.0868 | 1.69 | 1.91 M |
| VSAT | Viasat Inc | 33.47 | 10.2 B | 0.28 | 0.84 | 179.21 K |
| RGEN | Repligen Cp | 3.08 | 10.17 B | 0.02 | 0.65 | 11.53 K |
| CGNX | Cognex Cp | 4.3383 | 10.05 B | 0.0849 | 2 | 1.12 M |
| ZION | Zions Bancorp | 58.2908 | 9.91 B | 0.5594 | 0.97 | 601.7 K |
| ONB | Old National Bncp | 9.4662 | 9.88 B | 0.143 | 1.53 | 371.2 K |
| HSIC | Henry Schein Inc | 20.3347 | 9.86 B | 0.2313 | 1.15 | 622.85 K |
| IONS | Ionis Pharmaceuticals | 9.12 | 9.76 B | 0.17 | 1.9 | 1.09 M |
| SAIA | Saia Inc | 17.7333 | 9.59 B | 1.0733 | 6.44 | 135.43 K |
| VICR | Vicor Cp | 8.8334 | 9.57 B | 0.3727 | 4.41 | 214.55 K |
| SIRI | Sirius XM Holdings | 26.2174 | 9.57 B | 0.5562 | 2.17 | 2.78 M |
| TTEK | Tetra Tech Inc | 3.0947 | 9.36 B | 0.031 | 1.01 | 955.5 K |
| BRKR | Bruker Corp | 9.3288 | 9.13 B | 0.2588 | 2.85 | 243.8 K |
| RUSHB | Rush Entpr Cl B | 4.7733 | 9.05 B | 0.0503 | 1.07 | 103.98 K |
| FORM | Formfactor Inc | 45.41 | 9.04 B | 0.24 | 0.53 | 385.56 K |
| RUSHA | Rush Entpr Cl A | 5.0836 | 9 B | 0.0664 | 1.32 | 437.92 K |
| AAL | American Airlines Group | 43.8752 | 8.95 B | 0.7165 | 1.66 | 2.55 M |
| FCFS | First Cash Fin Svcs | 18.5706 | 8.93 B | 0.4534 | 2.5 | 366.3 K |
| IDCC | Interdigital Inc | 24.1781 | 8.82 B | 0.5954 | 2.52 | 848.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4513 | 2.16 T | 0.0521 | 0.81 | 11.17 M |
| JPM | JP Morgan Chase & Company | 29.3139 | 934.49 B | 0.2458 | 0.85 | 15.83 M |
| WMT | Wal-Mart Stores | 10.3846 | 817.99 B | 0.061 | 0.59 | 39.87 M |
| BAC | Bank of America Corporation | 34.2218 | 432.57 B | 0.2254 | 0.66 | 19.66 M |
| CVX | Chevron Corp | 32.9025 | 403.64 B | 0.2627 | 0.8 | 10 M |
| GE | General Electric Company | 105.5941 | 357.59 B | 0.6424 | 0.61 | 7.48 M |
| UNH | Unitedhealth Group Inc | 42.0495 | 345.44 B | 0.529 | 1.27 | 6.51 M |
| PG | Procter & Gamble Company | 37.9117 | 332.32 B | 0.3368 | 0.9 | 12.71 M |
| MS | Morgan Stanley | 40.8557 | 326.11 B | 0.5892 | 1.46 | 6.36 M |
| WFC | Wells Fargo & Company | 20.3198 | 253.11 B | 0.2682 | 1.34 | 20.47 M |
| BHP | BHP Billiton Ltd ADR | 15.2075 | 237.85 B | 0.5108 | 3.48 | 4.3 M |
| TM | Toyota Motor Corp Ltd | 84.5741 | 227.63 B | 0.4916 | 0.58 | 419.6 K |
| AXP | American Express Company | 41.8535 | 223.63 B | 0.2984 | 0.72 | 8.9 M |
| C | Citigroup Inc | 336.3086 | 217.51 B | 7.0441 | 2.14 | 2.93 M |
| SAN | Banco Santander ADR | 5.3334 | 202.44 B | 0.0489 | 0.93 | 1.5 M |
| BLK | Blackrock Inc | 97.5551 | 185.19 B | 1.4516 | 1.51 | 212.6 K |
| UNP | Union Pacific Corp | 16.6122 | 180.58 B | 0.1868 | 1.14 | 6.9 M |
| NEE | Nextera Energy | 9.1753 | 177.34 B | 0.0558 | 0.61 | 8.6 M |
| WELL | Welltower Inc | 18.6655 | 171.06 B | 0.1544 | 0.83 | 344.9 K |
| BA | Boeing Company | 66.0103 | 170.01 B | 0.7686 | 1.18 | 3.51 M |
| SCCO | Southern Copper Corp | 9.966 | 167.8 B | 0.2844 | 2.94 | 8.59 M |
| RIO | Rio Tinto Plc ADR | 15.9675 | 166.22 B | 0.4363 | 2.81 | 1.36 M |
| PFE | Pfizer Inc | 10.2781 | 158.39 B | 0.0535 | 0.52 | 40.25 M |
| TJX | TJX Companies | 5.0725 | 155.42 B | 0.0271 | 0.54 | 16.57 M |
| DHR | Danaher Corp | 14.1335 | 151.78 B | 0.0876 | 0.62 | 3.11 M |
| SONY | Sony Group Corp ADR | 8.2299 | 138.03 B | 0.0854 | 1.05 | 4.19 M |
| PLD | Prologis Inc | 31.1372 | 136.75 B | 0.6125 | 2.01 | 836.4 K |
| UL | Unilever Plc ADR | 17.2957 | 136.52 B | 0.7169 | 4.32 | 1.08 M |
| NEM | Newmont Mining Corp | 28.9564 | 134.49 B | 0.481 | 1.69 | 8.6 M |
| CB | Chubb Ltd | 31.7408 | 132.28 B | 0.4525 | 1.45 | 2.58 M |
| GLW | Corning Inc | 14.2809 | 130.46 B | 0.092 | 0.65 | 15.13 M |
| COF | Capital One Financial Corp | 55.2857 | 130.35 B | 0.5387 | 0.98 | 2.71 M |
| SPGI | S&P Global Inc | 44.8079 | 127.4 B | 0.5412 | 1.22 | 2.49 M |
| BTI | British American Tobacco Industries ADR | 10.5207 | 122.22 B | 0.1813 | 1.75 | 126.4 K |
| LOW | Lowe's Companies | 22.2707 | 121.79 B | 0.1284 | 0.58 | 8.18 M |
| BMO | Bank of Montreal | 24.7243 | 121.1 B | 0.1724 | 0.7 | 55.7 K |
| CVS | CVS Corp | 21.8887 | 119.78 B | 0.6762 | 3.19 | 47.24 M |
| MO | Altria Group | 29.3504 | 111.77 B | 0.2944 | 1.01 | 17.37 M |
| BNS | Bank of Nova Scotia | 18.0459 | 105.38 B | 0.1209 | 0.67 | 126.7 K |
| SO | Southern Company | 15.3701 | 105.18 B | 0.1508 | 0.99 | 2.75 M |
| AEM | Agnico-Eagle Mines Ltd | 28.6488 | 103.86 B | 0.4643 | 1.65 | 1.94 M |
| FCX | Freeport-Mcmoran Inc | 20.8066 | 99.71 B | 1.3073 | 6.7 | 36.36 M |
| PWR | Quanta Services | 24.5152 | 99.6 B | 0.571 | 2.38 | 1.45 M |
| PNC | PNC Bank | 40.5114 | 96.41 B | 0.2941 | 0.73 | 2.01 M |
| USB | U.S. Bancorp | 19.1269 | 96.26 B | 0.163 | 0.86 | 8.64 M |
| DUK | Duke Energy Corp | 24.7095 | 95.66 B | 0.3518 | 1.44 | 2.27 M |
| BN | Brookfield Corporation | 5.1032 | 92.4 B | 0.0382 | 0.75 | 3.35 M |
| WM | Waste Management | 20.3708 | 89.9 B | 0.1575 | 0.78 | 3.91 M |
| MCO | Moody's Corp | 50.7246 | 86.38 B | 2.6197 | 5.45 | 6.61 M |
| SPG | Simon Property Group | 46.1015 | 83.48 B | 0.5525 | 1.21 | 1.06 M |
| CP | Canadian Pacific Railway | 8.6893 | 83.36 B | 0.0481 | 0.56 | 987.5 K |
| EPD | Enterprise Products Partners LP | 4.4828 | 82.99 B | 0.0671 | 1.52 | 920.6 K |
| ITW | Illinois Tool Works Inc | 31.3622 | 80.52 B | 0.2701 | 0.87 | 2.07 M |
| ECL | Ecolab Inc | 34.1937 | 78.91 B | 0.2074 | 0.61 | 1.17 M |
| NSC | Norfolk Southern Corp | 30.9038 | 77.85 B | 0.4772 | 1.57 | 4.98 M |
| CNI | Canadian National Railway | 15.4231 | 77.57 B | 0.1556 | 1.02 | 1.68 M |
| AON | AON Plc | 30.3312 | 74.65 B | 0.5592 | 1.88 | 1.4 M |
| DLR | Digital Realty Trust | 17.9981 | 73.19 B | 0.1091 | 0.61 | 737.4 K |
| CI | Cigna Corp | 42.2919 | 72.51 B | 0.5313 | 1.27 | 2.98 M |
| WPM | Wheaton Precious Metals | 7.6687 | 68.24 B | 0.0413 | 0.54 | 2.11 M |
| URI | United Rentals | 26.566 | 68.17 B | 0.5327 | 2.05 | 1.25 M |
| RSG | Republic Services | 17.6987 | 67.21 B | 0.2146 | 1.23 | 2.88 M |
| APD | Air Products and Chemicals | 53.3881 | 66.88 B | 0.3206 | 0.6 | 818.75 K |
| TDG | Transdigm Group Inc | 11.7466 | 66.02 B | 0.0976 | 0.84 | 62.2 K |
| ALL | Allstate Corp | 37.5315 | 64.36 B | 0.214 | 0.57 | 3.23 M |
| CRH | CRH Plc ADR | 21.6136 | 61.93 B | 0.2893 | 1.36 | 97 K |
| RELX | Relx Plc ADR | 5.1878 | 61.69 B | 0.1133 | 2.23 | 196.4 K |
| TFC | Truist Financial Corp | 19.4611 | 61.36 B | 0.1196 | 0.62 | 1.28 M |
| VALE | Vale S.A. ADR | 6.249 | 60.56 B | 0.1461 | 2.39 | 27.72 M |
| PSA | Public Storage | 49.0932 | 60.27 B | 0.8713 | 1.81 | 1.2 M |
| O | Realty Income Corp | 10.2195 | 59.77 B | 0.1313 | 1.3 | 512.49 K |
| NKE | Nike Inc | 10.7465 | 59.65 B | 0.0855 | 0.8 | 11.75 M |
| OKE | Oneok Inc | 9.3765 | 59.63 B | 0.1041 | 1.12 | 1.21 M |
| MET | Metlife Inc | 41.3822 | 59.39 B | 0.2802 | 0.68 | 3.33 M |
| D | Dominion Resources | 19.3134 | 59.34 B | 0.1628 | 0.85 | 3.84 M |
| FIX | Comfort Systems USA | 10.6559 | 58.88 B | 0.1466 | 1.39 | 126.4 K |
| AU | Anglogold Ashanti Ltd ADR | 35.0052 | 58.23 B | 0.9112 | 2.67 | 1.16 M |
| SRE | Sempra | 16.7764 | 57.14 B | 0.1163 | 0.7 | 2.64 M |
| F | Ford Motor Company | 3.8624 | 55.79 B | 0.0407 | 1.06 | 39.16 M |
| AME | Amtek Inc | 13.5465 | 54.8 B | 0.1337 | 1 | 870.08 K |
| DEO | Diageo Plc ADR | 43.5809 | 52.17 B | 0.3099 | 0.72 | 1.17 M |
| EW | Edwards Lifesciences Corp | 4.0825 | 51.78 B | 0.0308 | 0.76 | 5.92 M |
| LHX | L3Harris Technologies Inc | 30.5245 | 50.36 B | 0.2474 | 0.82 | 340.5 K |
| STT | State Street Corp | 41.9735 | 50.29 B | 0.3234 | 0.78 | 3.7 M |
| ETR | Entergy Corp | 23.1945 | 50.09 B | 0.264 | 1.15 | 4.78 M |
| WAB | Wabtec Corp | 15.4604 | 49.37 B | 0.3991 | 2.65 | 1.01 M |
| AZO | Autozone | 125.06 | 49.04 B | 0.74 | 0.6 | 566.5 K |
| HEI | Heico Corp | 6.7508 | 48.99 B | 0.0605 | 0.9 | 287.53 K |
| AMP | Ameriprise Financial Services | 37.4547 | 48.33 B | 0.3036 | 0.82 | 1.23 M |
| VTR | Ventas Inc | 20.9547 | 47.54 B | 0.1827 | 0.88 | 461.32 K |
| WDS | Woodside Energy Group Ltd | 14.0739 | 44.65 B | 0.3654 | 2.67 | 11.69 K |
| CBRE | CBRE Group Inc | 32.88 | 43.95 B | 0.67 | 2.08 | 1.93 M |
| LYV | Live Nation Entertainment | 22.21 | 42.4 B | 0.45 | 2.07 | 517.6 K |
| WCN | Waste Connections Inc | 7.6914 | 42.35 B | 0.1982 | 2.65 | 1.04 M |
| PRU | Prudential Financial Inc | 44.9942 | 41.6 B | 0.2473 | 0.55 | 1.7 M |
| YUM | Yum! Brands | 17.7058 | 41.57 B | 0.2037 | 1.16 | 4.72 M |
| DHI | D.R. Horton | 17.7973 | 41.21 B | 0.1163 | 0.66 | 5.1 M |
| IX | Orix Corp ADR | 4.0333 | 40.78 B | 0.0306 | 0.76 | 31 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.5786 | 40.44 B | 0.6241 | 2.61 | 2.25 M |
| ED | Consolidated Edison Company of New York | 22.2963 | 40.06 B | 0.1417 | 0.64 | 1.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 6.0389 | 0.8329 | 16 | 1.04 K | |
| SDE | Spartan Delta Corp | 156.1924 | 17.3547 | 12.5 | 1.05 K | |
| JAG | Jaguar Mining Inc | 5111.4468 | 420.4585 | 8.96 | 97.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5839 | 0.9393 | 8.82 | 2.1 K | |
| PTM | Platinum Group Metals Ltd | 270.00 | 20.00 | 8 | 3.76 K | |
| MAI | Mining Americas Inc. | 145.00 | 10.00 | 7.41 | 350 | |
| SEA | Seabridge Gold Inc | 13.2283 | 0.8819 | 7.14 | 11.7 K | |
| DII-B | Dorel Industries Inc | 10.0512 | 0.5998 | 6.35 | 806 K | |
| LGD | Liberty Gold Corp | 57.72 | 3.44 | 6.34 | 285.72 K | |
| SAM | Starcore International Mines Ltd | 3.6724 | 0.216 | 6.25 | 65 K | |
| GDL | Goodfellow Inc | 5.8638 | 0.3258 | 5.88 | 1.9 K | |
| AG | First Majestic Silver Corp | 5.1704 | 0.2861 | 5.86 | 106.19 K | |
| LUG | Lundin Gold Inc | 15.4875 | 0.8509 | 5.81 | 695 | |
| CG | Centerra Gold Inc | 4.9797 | 0.2708 | 5.75 | 283.5 K | |
| EDR | Endeavour Silver Corp | 4.4819 | 0.2272 | 5.34 | 87.01 K | |
| NWC | The North West Company Inc | 6.8516 | 0.3432 | 5.27 | 232.73 K | |
| GFP | Greenfirst Forest Products Inc | 18.7134 | 0.9356 | 5.26 | 359 | |
| ELR | Eastern Platinum Ltd | 20.00 | 0.80 | 4.17 | 5.84 M | |
| EDV | Endeavour Mining Corp | 59.4658 | 2.3247 | 4.07 | 3.83 K | |
| AGI | Alamos Gold Inc Cls A | 6.4854 | 0.2479 | 3.97 | 1.09 M | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | 38.3958 | 3.96 | 5 | |
| FFH | Fairfax Financial Holdings Ltd | 170.0294 | 6.4564 | 3.95 | 88.58 K | |
| VGZ | Vista Gold Corp | 8.68 | 0.32 | 3.83 | 3.9 K | |
| MER | Africa Oil Corp | 4.173 | 0.1527 | 3.8 | 63.5 K | |
| TKO | Taseko Mines Ltd | 3.06 | 0.11 | 3.73 | 59.5 K | |
| SKE | Skeena Resources Ltd | 56.00 | 2.00 | 3.7 | 1.75 K | |
| USA | Americas Silver Corp | 58.80 | 2.10 | 3.7 | 7.09 K | |
| LUN | Lundin Mining Corp | 9.6749 | 0.3455 | 3.7 | 934.9 K | |
| TECK-A | Teck Resources Limited | 30.2654 | 1.0572 | 3.62 | 1.14 K | |
| ERD | Erdene Resource Development Corp | 5.28 | 0.18 | 3.53 | 1.63 K | |
| FVI | Fortuna Mines Inc | 3.25 | 0.11 | 3.5 | 292.3 K | |
| STN | Stantec Inc | 13.2921 | 0.4475 | 3.48 | 1.12 M | |
| SVM | Silvercorp Metals Inc | 5.0466 | 0.1637 | 3.35 | 471.9 K | |
| FM | First Quantum Minerals Ltd | 12.0167 | 0.375 | 3.22 | 4.64 M | |
| MTL | Mullen Group Ltd | 6.6193 | 0.196 | 3.05 | 132.1 K | |
| WPK | Winpak Ltd | 7.0647 | 0.2059 | 3 | 2.04 K | |
| BTE | Baytex Energy Corp | 9.8698 | 0.2858 | 2.98 | 267.47 K | |
| URE | Ur-Energy Inc | 4.17 | 0.12 | 2.96 | 529.9 K | |
| QTRH | Quarterhill Inc | 4.1458 | 0.1188 | 2.95 | 866.32 K | |
| ATRL | Atkinsrealis Group Inc | 27.9192 | 0.7842 | 2.89 | 336.22 K | |
| ONEX | Onex Corp | 28.8237 | 0.7866 | 2.81 | 317.73 K | |
| LAM | Laramide Resources Ltd | 11.58 | 0.31 | 2.75 | 317.9 K | |
| BU | Burcon Nutrascience Corp | 43.507 | 1.158 | 2.73 | 24 | |
| ALA | AltaGas Ltd | 8.2179 | 0.2099 | 2.62 | 302.64 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.8614 | 0.2678 | 2.53 | 35.15 K | |
| TLO | Talon Metals Corp | 7.4632 | 0.182 | 2.5 | 3.56 K | |
| K | Kinross Gold Corp | 13.1362 | 0.3176 | 2.48 | 3.72 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5133 | 0.0849 | 2.48 | 11.51 K | |
| OTEX | Open Text Corp | 4.7847 | 0.1112 | 2.38 | 688.8 K | |
| MXG | Maxim Power Corp | 6.385 | 0.1447 | 2.32 | 689.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.8411 | 0.1945 | 2.25 | 3.73 K | |
| HWX | Headwater Exploration Inc | 6.1731 | 0.1305 | 2.16 | 610.3 K | |
| GWO | Great-West Lifeco Inc | 14.0596 | 0.2955 | 2.15 | 615.06 K | |
| SSRM | Ssr Mining Inc | 35.6556 | 0.747 | 2.14 | 143.8 K | |
| AIM | Aimia Inc | 17.8777 | 0.3612 | 2.06 | 1.37 M | |
| DIAM | Star Diamond Corp | 7.62 | 0.15 | 2.01 | 804.9 K | |
| POU | Paramount Resources Ltd | 6.5832 | 0.1293 | 2 | 608.67 K | |
| AEM | Agnico Eagle Mines Ltd | 33.2732 | 0.6387 | 1.96 | 654.38 K | |
| ABX | Barrick Mining Corp | 23.4534 | 0.4473 | 1.94 | 2.53 M | |
| CF | Canaccord Genuity Group Inc | 4.6439 | 0.083 | 1.82 | 99.5 K | |
| NA | National Bank of Canada | 14.0438 | 0.2448 | 1.77 | 2.46 M | |
| POW | Power Corp of Canada Sv | 14.9204 | 0.2595 | 1.77 | 313.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8442 | 0.0654 | 1.73 | 1.99 K | |
| CTC | Canadian Tire Corp Ltd | 61.0359 | 1.0065 | 1.68 | 183 | |
| FLNT | Flint Corp | 212.5279 | 3.4004 | 1.63 | 455 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4984 | 0.0553 | 1.61 | 1.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.5626 | 0.3399 | 1.6 | 346.06 K | |
| MTY | Mty Food Group Inc | 5.6031 | 0.088 | 1.6 | 1.95 K | |
| CGI | CDN General Inv | 12.6047 | 0.1969 | 1.59 | 27.19 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8928 | 0.0604 | 1.58 | 24.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0489 | 0.1241 | 1.57 | 418.5 K | |
| ALS | Altius Minerals Corp | 8.6799 | 0.1336 | 1.56 | 98.47 K | |
| DCM | Data Communications Mgmt Corp | 274.1377 | 4.1536 | 1.54 | 433 | |
| TOT | Total Energy Services Inc | 6.8369 | 0.1034 | 1.54 | 62.22 K | |
| ET | Evertz Technologies Ltd | 3.057 | 0.0454 | 1.51 | 4.4 K | |
| CAE | Cae Inc | 9.7819 | 0.1437 | 1.49 | 880.46 K | |
| CCM | Canagold Resources Ltd | 3.45 | 0.05 | 1.47 | 14.68 K | |
| CSU | Constellation Software Inc | 18.0947 | 0.2564 | 1.44 | 4.28 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.65 | 0.16 | 1.39 | 202.3 K | |
| FTT | Finning Intl | 15.5481 | 0.2113 | 1.38 | 287.35 K | |
| CSCI | Cosciens Biopharma Inc | 220800.00 | 3000.00 | 1.38 | 1 | |
| TRX | Trx Gold Corporation | 6.16 | 0.08 | 1.32 | 34.03 K | |
| RUS | Russel Metals | 8.7983 | 0.1134 | 1.31 | 303.6 K | |
| BNE | Bonterra Energy Corp | 9.9624 | 0.1265 | 1.29 | 20.07 K | |
| EFR | Energy Fuels Inc | 201.00 | 2.50 | 1.26 | 2.36 K | |
| VET | Vermilion Energy Inc | 11.8611 | 0.1409 | 1.2 | 95.5 K | |
| TXP | Touchstone Exploration Inc | 24.5411 | 0.2867 | 1.18 | 293.38 K | |
| TAL | Petrotal Corp | 123.3012 | 1.4338 | 1.18 | 279 | |
| MDI | Major Drilling Grp | 8.2001 | 0.0933 | 1.15 | 48.88 K | |
| IMG | Iamgold Corp | 8.1928 | 0.0912 | 1.13 | 1.78 M | |
| LFE | Canadian Life Companies Split Corp | 5.6183 | 0.062 | 1.12 | 6.45 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1359 | 0.086 | 1.07 | 150 | |
| ACQ | Autocanada Inc | 5.0607 | 0.0531 | 1.06 | 3.85 K | |
| CNR | Canadian National Railway Co. | 18.135 | 0.184 | 1.03 | 2.4 M | |
| WPM | Wheaton Precious Metals Corp | 8.9738 | 0.0899 | 1.01 | 920.04 K | |
| EQB | EQB Inc | 11.6398 | 0.1147 | 1 | 71.6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3906 | 0.1115 | 0.99 | 245 | |
| NG | Novagold Res Inc | 15.7524 | 0.1531 | 0.98 | 196.29 K | |
| CCL-B | CCL Industries Inc | 5.4212 | 0.0511 | 0.95 | 550.58 K | |
| EMA | Emera Incorporated | 8.2684 | 0.0772 | 0.94 | 555.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.6437 | 50.14 B | 1.3803 | 3.05 | 1.21 M |
| BRDCY | Bridgestone Corporation | 5.6148 | 31.75 B | 0.0914 | 1.65 | 1.72 K |
| LNWO | Light & Wonder, Inc. | 31.17 | 6.98 B | 0.32 | 1.04 | 519.7 K |
| GAMI | GAMCO Investors Inc | 14.813 | 547.72 M | 0.4787 | 3.34 | 58.49 K |
| NTPIF | Nam Tai Property Inc. | 13.17 | 271.72 M | 0.17 | 1.31 | 96.8 K |
| KLNG | Koil Energy Solutions Inc. | 4.60 | 38.42 M | 0.20 | 4.55 | 1.74 K |
| ORBT | Orbit International Corporation | 7.6733 | 9.5 M | 0.1061 | 1.4 | 4.1 K |
| SEEK | TheDirectory.com Inc | 25.00 | 1.45 M | 1.00 | 4.17 | 224 |
| NXTYQ | Nexity Financial Corporation | 11.86 | 1.16 M | 0.71 | 6.37 | 10.42 K |
| FCGD | First Colombia Gold Corp | 14000.00 | 978.13 K | 200.00 | 1.45 | 3 |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | 1.00 | 2.94 | 158.5 K |
| REDFY | Rediff.com India Limited | 16.20 | 36.2 K | 0.28 | 1.76 | 100.76 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.40 | 31.31 K | 0.40 | 3.33 | 325 |
| WNBD | Winning Brands Corporation | 3.75 | 27.12 K | 0.25 | 7.14 | 6.15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.80 | 14.07 K | 0.40 | 2.3 | 23.44 K |
| CBRI | CMTSU Liquidation Inc | 7.29 | 8.16 K | 0.13 | 1.82 | 218.4 K |
| CGLO | Hash Labs Inc | 2520.00 | 7.64 K | 120.00 | 5 | 325.93 K |
| CGIP | Celadon Group Inc | 16.4871 | 5.66 K | 0.1546 | 0.95 | 183.05 K |
| ACAI | Safeplus International Holdings Limited | 38.00 | 5.08 K | 2.00 | 5.56 | 5.05 K |
| EPOR | Epic Corp | 11.25 | 4 K | 2.50 | 28.57 | 720 |
| HDYNQ | Hyperdynamics Corporation | 14.32 | 3.56 K | 0.72 | 5.29 | 10.84 K |
| TIXC | Tix Corporation | 3.1223 | 2.36 K | 0.0234 | 0.76 | 5.65 K |
| SIMPQ | Simply Inc | 887.50 | 1.55 K | 7.50 | 0.85 | 677 |
| SPOI | SPO Networks Inc | 51000.0156 | 1.24 K | 6000.00 | 13.33 | 2 |
| PRZM | Prism Technologies Group Inc | 3.21 | 1.01 K | 0.06 | 1.9 | 3.1 K |
| PRXIQ | Premier Exhibitions Inc | 102.80 | 491 | 0.60 | 0.59 | 11.24 K |
| YVRLF | Liquid Media Group Ltd. | 295.00 | 482 | 13.00 | 4.61 | 1.03 K |
| TXCCQ | TranSwitch Corporation | 12.1663 | 0.8747 | 7.75 | 242.5 K | |
| HOKUQ | Hoku Corporation | 5.02 | 0.35 | 7.49 | 902.74 K | |
| BAJFF | Camrova Resources Inc | 21.70 | 0.70 | 3.33 | 1.44 K | |
| WWPW | Wind Works Power Corp | 3.20 | 0.10 | 3.23 | 4.75 K | |
| FRTD | Fortitude Group Inc | 6395.4546 | 190.9092 | 3.08 | 114 K | |
| RLBD | Real Brands Inc | 33.75 | 0.75 | 2.27 | 4.98 K | |
| PMMEF | Premium Exploration Inc | 3.456 | 0.073 | 2.16 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 761.40 | 364.50 | 91.84 | 315.55 K | |
| SXL | Slam Exploration Ltd | 6.90 | 1.20 | 21.05 | 67.65 K | |
| BM | BC Moly Ltd. | 8.50 | 1.40 | 19.72 | 62.58 K | |
| SILV | Silver Valley Metals Corp. | 21.60 | 3.24 | 17.65 | 1.16 M | |
| FMN | Fidelity Minerals Corp | 352.5004 | 52.5001 | 17.5 | 46 | |
| WPG | West Point Gold Corp. | 24.00 | 3.50 | 17.07 | 7.54 K | |
| MRZL | Mont Royal Resources Limited. | 15.6177 | 2.0979 | 15.52 | 87.28 K | |
| LCE | Century Lithium Corp. | 4.50 | 0.60 | 15.38 | 255.16 K | |
| DIG-H | District Mines Ltd | 192.0002 | 24.00 | 14.29 | 49 | |
| RUSH | Carolina Rush Corporation | 4.10 | 0.50 | 13.89 | 3.91 K | |
| MTT | Magna Terra Minerals Inc | 3.50 | 0.42 | 13.64 | 49.99 K | |
| TGX | True North Gems Inc | 1800.00 | 210.00 | 13.21 | 27 | |
| BTT | Bitterroot Resources Ltd | 6.70 | 0.70 | 11.67 | 1.25 K | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 1.75 K | |
| SRL | Salazar Resources Limited | 4.05 | 0.36 | 9.76 | 122.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.00 | 0.60 | 9.37 | 4 K | |
| NWST | Northwest Copper Corp | 3.70 | 0.30 | 8.82 | 114.1 K | |
| QRO | Quadro Resources Ltd. | 10.50 | 0.84 | 8.7 | 9.96 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.45 | 8.33 | 467 | |
| ICM | Iconic Minerals Ltd | 5.20 | 0.40 | 8.33 | 33 K | |
| WEC | Winchester Equity Corporation | 23.80 | 1.80 | 8.18 | 5.49 K | |
| MBI-H | Med BioGene Inc | 6.90 | 0.50 | 7.81 | 12.75 K | |
| GNG | Golden Goliath Resources Ltd | 3.01 | 0.21 | 7.5 | 1.43 K | |
| CBI | Colibri Resource Corporation | 32.25 | 2.25 | 7.5 | 640 | |
| ABM | Athabasca Minerals Inc | 372.00 | 24.00 | 6.9 | 147 K | |
| CKG | Chesapeake Gold Corp | 6.40 | 0.40 | 6.67 | 19.05 K | |
| IQ | AirIQ Inc | 6.40 | 0.40 | 6.67 | 118 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 3.75 | 5.88 | 33 | |
| CTA | Centaurus Energy Inc | 360.00 | 20.00 | 5.88 | 38 | |
| GRDM | Grid Metals Corp | 7.20 | 0.40 | 5.88 | 38.2 K | |
| STS | South Star Mining Corp | 40.5001 | 2.25 | 5.88 | 133 | |
| SSE | Silver Spruce Resources Inc | 277.50 | 15.00 | 5.71 | 1.43 K | |
| ATOM | Atomic Minerals Corp | 170.9996 | 9.00 | 5.56 | 11 | |
| EDM | EDM Resources Inc. | 7.375 | 0.375 | 5.36 | 3.29 K | |
| UCU | Ucore Rare Metals Inc | 14.50 | 0.70 | 5.07 | 45.7 K | |
| WINS | Winshear Gold Corp | 31.0804 | 1.4801 | 5 | 187 | |
| MNC | Magnetic North Acquisition Corp | 3.15 | 0.15 | 5 | 1.1 K | |
| SPX | Stellar AfricaGold Inc | 26.2329 | 1.2491 | 5 | 1.89 K | |
| EGM | EnGold Mines Ltd | 14.1826 | 0.6447 | 4.76 | 35.3 K | |
| SGQ | SouthGobi Resources Ltd | 3.55 | 0.15 | 4.41 | 32 K | |
| SOLR | Solar Alliance Energy Inc | 4.10 | 0.15 | 3.8 | 33 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | 1.1764 | 3.77 | 238 | |
| EMR | Emgold Mining Corporation | 280.00 | 10.00 | 3.7 | 14 K | |
| IFR | International Frontier Resources Corporation | 24.1714 | 0.8571 | 3.68 | 2.88 K | |
| RET-A | Reitmans (Canada) Limited | 11.6482 | 0.3852 | 3.42 | 169.52 K | |
| CTN | Centurion Minerals Ltd | 595.1988 | 19.20 | 3.33 | 3 | |
| ADD | Arctic Star Exploration Corp | 74.40 | 2.40 | 3.33 | 504 | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | 0.12 | 3.28 | 157.95 K | |
| INTR | Intrepid Metals Corp. | 528.00 | 16.00 | 3.13 | 15 | |
| GRZ | Gold Reserve Inc | 3.8302 | 0.1151 | 3.1 | 16.4 K | |
| SYH | Skyharbour Resources Ltd | 6.80 | 0.20 | 3.03 | 515 K | |
| NQC | Nordique Critical Metals Inc. | 6.80 | 0.20 | 3.03 | 3.37 K | |
| CLM | Enduro Metals Corporation | 6.80 | 0.20 | 3.03 | 3.37 K | |
| IDL | Imaging Dynamics Company Ltd | 854.1667 | 25.00 | 3.02 | 115 | |
| LORD | St. James Gold Corp | 52.50 | 1.50 | 2.94 | 29.1 K | |
| TIG | Triumph Gold Corp | 70.00 | 2.00 | 2.94 | 15 | |
| NAM | New Age Metals Inc | 4.32 | 0.12 | 2.86 | 3.79 K | |
| AZR | Azarga Metals Corp | 1465.00 | 40.00 | 2.81 | 539.29 K | |
| MUR | Murchison Minerals Ltd | 97.50 | 2.50 | 2.63 | 244 | |
| MPH | Medicure Inc | 17.85 | 0.45 | 2.59 | 119 K | |
| VMY-H | Voice Mobility International Inc | 10.25 | 0.25 | 2.5 | 300 | |
| OYL | CGX Energy Inc | 8.20 | 0.20 | 2.5 | 17 K | |
| JSPX | JasperX Technologies Inc. | 1310.00 | 30.00 | 2.34 | 37 | |
| FTUR | Future Fuels Inc. | 22.50 | 0.50 | 2.27 | 10 K | |
| KUR-H | Kure Technologies Inc | 4.50 | 0.10 | 2.27 | 15.61 K | |
| VRB | Vanadiumcorp Resource Inc | 26.00 | 0.50 | 1.96 | 2.19 K | |
| ROAR | Lion Rock Resources Inc. | 59.00 | 1.00 | 1.72 | 945 | |
| KNG | Kingsmen Resources Ltd | 9.44 | 0.16 | 1.72 | 38 | |
| AXL | Arrow Exploration Corp | 211.9658 | 3.4188 | 1.64 | 45.85 K | |
| JDN | Jayden Resources Inc | 19.20 | 0.30 | 1.59 | 5.84 K | |
| ELC | Elysee Development Corp | 3.8679 | 0.0595 | 1.56 | 41.64 K | |
| BKM | Pacific Booker Minerals Inc | 8.02 | 0.12 | 1.52 | 8.14 K | |
| SLG | PetroTal Corp | 22.8487 | 0.2657 | 1.18 | 27.85 K | |
| SIEN | Sienna Resources Inc. | 45.00 | 0.50 | 1.12 | 128 K |