Gainer Volumes for 16 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 16 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 15.2787 | 3.8 B | 0.2803 | 1.87 | 587.6 K |
| UUUU | Energy Fuels Inc | 175.71 | 3.47 B | 4.10 | 2.39 | 154 |
| USAS | Americas Silver Corp | 48.90 | 1.78 B | 0.30 | 0.62 | 1.53 K |
| NAK | Northern Dynasty Minerals | 10.02 | 930.12 M | 0.1499 | 1.52 | 213.4 K |
| IDR | Idaho Strategic Resources | 10.78 | 492.51 M | 0.28 | 2.67 | 2.16 K |
| CATX | Perspective Therapeutics Inc | 45.80 | 366.43 M | 1.80 | 4.09 | 8.88 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.28 | 333.85 M | 0.03 | 0.57 | 160.1 K |
| FRD | Friedman Industries Inc | 5.2583 | 306.83 M | 0.036 | 0.69 | 16 K |
| PLX | Protalix Biotherapeutics | 202.50 | 191.76 M | 2.50 | 1.25 | 80 |
| ARMP | Armata Pharmaceuticals Inc | 19530.00 | 162.26 M | 280.00 | 1.45 | 3 |
| USBC | USBC, Inc. | 3540.00 | 162.09 M | 180.00 | 5.36 | 43 |
| INTT | Intest Corp | 4.6703 | 156.09 M | 0.1643 | 3.65 | 2.6 K |
| STXS | Stereotaxis Inc | 107.1701 | 143.47 M | 4.6922 | 4.58 | 43.56 K |
| TRT | Trio-Tech International | 7.3027 | 109.61 M | 0.0639 | 0.88 | 62.2 K |
| IOR | Income Opportunity Realty Trust | 5.99 | 81.4 M | 0.91 | 17.91 | 800 |
| XPL | Solitario Zinc Corp | 3.68 | 74.9 M | 0.07 | 1.94 | 7.5 K |
| WWR | Westwater Resources | 46500.00 | 71.45 M | 3420.00 | 7.94 | 115 |
| DXR | Daxor Corp | 9.155 | 58.98 M | 0.048 | 0.53 | 1.2 K |
| OPTT | Ocean Power Tech Inc | 4600.00 | 50.92 M | 100.00 | 2.22 | 6.35 K |
| AGIG | AGIG | 688.9179 | 42.46 M | 15.6299 | 2.32 | 726 |
| MLSS | Milestone Scientific | 3.15 | 41.73 M | 0.15 | 5 | 23.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1081 | 20.36 M | 0.0445 | 0.55 | 3.7 K |
| AWX | Avalon Holdings Corp | 7.50 | 10.45 M | 0.05 | 0.67 | 3.8 K |
| AMS | American Shared Hospital Services | 6.004 | 10.05 M | 0.0492 | 0.83 | 3.2 K |
| CVR | Chicago Rivet & Machine Company | 12.1576 | 9.59 M | 0.0777 | 0.64 | 1.7 K |
| ENSV | Enservco Corpporation | 36.00 | 7.56 K | 0.30 | 0.84 | 515 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.70 | 0.50 | 5.43 | 4.07 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 14.01 | 766.37 B | 0.08 | 0.57 | 20.09 M |
| ASML | ASML Holding N.V. ADR | 22.3019 | 673.69 B | 0.3862 | 1.76 | 3.45 M |
| CSCO | Cisco Systems Inc | 16.7272 | 431.94 B | 0.1158 | 0.7 | 49.9 M |
| SBUX | Starbucks Corporation | 12.2286 | 118.55 B | 0.3959 | 3.35 | 51.04 M |
| ADBE | Adobe Systems Inc | 39.17 | 108.21 B | 0.55 | 1.42 | 7.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5709 | 108.19 B | 0.0976 | 0.5 | 2.41 M |
| CSX | CSX Corp | 3.2019 | 94.42 B | 0.186 | 6.17 | 137.77 M |
| WBD | Discovery Inc Series A | 17.11 | 70.78 B | 0.11 | 0.65 | 2.01 M |
| PCAR | Paccar Inc | 17.2305 | 67.87 B | 0.1382 | 0.81 | 6.35 M |
| MPWR | Monolithic Power Sys | 11.3894 | 64.41 B | 0.188 | 1.68 | 203.3 K |
| NDAQ | Nasdaq Inc | 7.2912 | 54.53 B | 0.0446 | 0.62 | 6.08 M |
| TTWO | Take-Two Interactive Software | 20.8486 | 43.99 B | 0.20 | 0.97 | 2.67 M |
| VOD | Vodafone Grp Plc ADR | 10.005 | 37 B | 0.1297 | 1.31 | 1.4 M |
| TCOM | Trip.com Group Ltd ADR | 7.9744 | 29.24 B | 0.2272 | 2.93 | 3.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.0032 | 28.29 B | 0.1036 | 0.75 | 1.29 M |
| INSM | Insmed Inc | 9.50 | 27.32 B | 0.299 | 3.25 | 3.29 M |
| TSEM | Tower Semiconductor | 26.10 | 25.29 B | 0.30 | 1.16 | 707 |
| PAAS | Pan Amer Silver Corp | 21.5211 | 21.88 B | 0.6379 | 3.05 | 1.18 M |
| SBAC | SBA Communications | 25.0179 | 19.15 B | 0.1284 | 0.52 | 623 K |
| GEN | Gen Digital Inc | 6.0402 | 16.87 B | 0.10 | 1.68 | 20.06 M |
| STRL | Sterling Constructio | 18.53 | 15.92 B | 0.16 | 0.87 | 209.38 K |
| UHAL | A M E R C O | 6.0674 | 13.91 B | 0.0342 | 0.57 | 1.91 M |
| LOGI | Logitech Int S.A. | 17.7922 | 13.65 B | 0.0971 | 0.55 | 886.55 K |
| IESC | Ies Holdings | 24.30 | 13.61 B | 0.24 | 1 | 129.18 K |
| ARWR | Arrowhead Pharma | 38.70 | 12.17 B | 1.80 | 4.88 | 30.23 K |
| TTMI | TTM Technologies | 9.95 | 12.05 B | 0.05 | 0.51 | 887.11 K |
| HALO | Halozyme Therapeutic | 8.72 | 12.04 B | 0.42 | 5.06 | 508.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 320.25 | 11.99 B | 7.00 | 2.23 | 899 |
| AEIS | Advanced Energy | 20.3939 | 11.72 B | 0.1078 | 0.53 | 519.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.693 | 11.52 B | 0.1108 | 0.57 | 8.27 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2377 | 10.94 B | 0.2965 | 6 | 9.65 K |
| SANM | Sanmina Corp | 22.44 | 10.22 B | 0.12 | 0.54 | 534.9 K |
| VSAT | Viasat Inc | 33.67 | 10.2 B | 0.20 | 0.6 | 303.26 K |
| VICR | Vicor Cp | 8.8893 | 9.57 B | 0.0559 | 0.63 | 190.69 K |
| MORN | Morningstar Inc | 45.3041 | 8.16 B | 0.257 | 0.57 | 172 K |
| SSRM | Ssr Mining Inc | 30.6575 | 7.51 B | 0.5142 | 1.71 | 869.86 K |
| SLAB | Silicon Labs Inc | 29.99 | 7.28 B | 0.20 | 0.67 | 867.24 K |
| CAMT | Camtek Ltd | 4.0169 | 6.93 B | 0.1021 | 2.61 | 29.36 K |
| LSTR | Landstar System | 34.6677 | 6.19 B | 1.0004 | 2.97 | 1.2 M |
| VSEC | V S E Cp | 8.9604 | 6.02 B | 0.0561 | 0.63 | 576 |
| OTEX | Open Text Cp | 4.0437 | 5.97 B | 0.0246 | 0.61 | 1.06 M |
| CROX | Crocs Inc | 23.085 | 5.9 B | 0.185 | 0.81 | 3.21 M |
| NICE | Nice Ltd ADR | 32.1622 | 5.88 B | 0.2565 | 0.8 | 104.63 K |
| NXST | Nexstar Media Group Inc | 6.1336 | 5.77 B | 0.0584 | 0.96 | 51.91 K |
| MRCY | Mercury Sys Inc | 12.3343 | 5.66 B | 0.125 | 1.02 | 215.53 K |
| NOVT | Novanta Inc | 28.41 | 5.5 B | 0.33 | 1.18 | 53.2 K |
| CIGI | Colliers Intl Grp IN | 10.0296 | 5.45 B | 0.1696 | 1.72 | 10.8 K |
| GLNG | Golar Lng Ltd | 6.5752 | 5.31 B | 0.0643 | 0.99 | 45.31 K |
| ACIW | Aci Worldwide Inc | 9.7367 | 5.21 B | 0.22 | 2.31 | 3.59 M |
| OMAB | Grupo Aeroportuario ADR | 9.352 | 4.92 B | 0.0781 | 0.84 | 203.24 K |
| AXTI | Axt Inc | 5.03 | 4.79 B | 0.04 | 0.8 | 71.78 K |
| IEP | Icahn Enterprises | 19.3971 | 4.73 B | 0.5153 | 2.73 | 21.39 K |
| FELE | Franklin Electric Company | 18.6016 | 4.57 B | 0.3715 | 2.04 | 736.9 K |
| LBTYB | Liberty Global Ord B | 13.6505 | 4.45 B | 0.1477 | 1.09 | 670 |
| LIVN | Livanova Plc OR Sh | 18.30 | 4.3 B | 0.28 | 1.55 | 360.89 K |
| TCBI | Texas Capital Bncsh | 19.8554 | 4.26 B | 0.1375 | 0.7 | 235.01 K |
| VEON | Veon Ltd ADR | 230.4999 | 3.89 B | 1.5713 | 0.69 | 253.08 K |
| OSIS | O S I Systems Inc | 25.01 | 3.59 B | 0.36 | 1.46 | 305.72 K |
| AEHR | Aehr Test Systems | 6.34 | 3.46 B | 0.14 | 2.26 | 3.2 K |
| ARLP | Alliance Resource Pt | 3.6056 | 3.35 B | 0.0291 | 0.81 | 161.93 K |
| SFNC | Simmons First Natl | 8.1892 | 3.32 B | 0.0485 | 0.6 | 199.2 K |
| IPGP | Ipg Photonics Corp | 18.0451 | 3.17 B | 0.2079 | 1.17 | 304.11 K |
| PLUG | Plug Power Inc | 30.00 | 3.07 B | 1.40 | 4.9 | 178.12 K |
| DXPE | Dxp Enterprise | 19.625 | 2.91 B | 3.125 | 18.94 | 1.95 M |
| BELFA | BEL Fuse Cl A | 23.085 | 2.78 B | 0.385 | 1.7 | 3.6 K |
| CENT | Central Garden | 11.0427 | 2.75 B | 0.1643 | 1.51 | 417.63 K |
| HURN | Huron Consulting | 67.32 | 2.58 B | 1.29 | 1.95 | 356.28 K |
| HLIO | Helios Technologies Inc | 8.8125 | 2.51 B | 0.1233 | 1.42 | 42.3 K |
| BCRX | Biocryst Pharma Inc | 9.23 | 2.47 B | 0.17 | 1.88 | 410.31 K |
| ATRC | Atricure Inc | 11.25 | 2.42 B | 0.29 | 2.65 | 5.3 K |
| CENTA | Central Garden & Pet | 11.16 | 2.38 B | 0.168 | 1.53 | 837.27 K |
| MCRI | Monarch Casino | 23.1477 | 2.25 B | 0.7242 | 3.23 | 193.22 K |
| CMPR | Cimpress N.V. Ord | 38.57 | 2.16 B | 0.52 | 1.37 | 438.11 K |
| STGW | Stagwell Inc | 4.0429 | 2.08 B | 0.1168 | 2.97 | 87.45 K |
| INOD | Innodata Inc | 3.0275 | 2.05 B | 0.0475 | 1.59 | 7.14 K |
| CNXN | PC Connection Inc | 11.8689 | 1.97 B | 0.3199 | 2.77 | 210.54 K |
| LMAT | Lemaitre Vascular | 5.5767 | 1.88 B | 0.0418 | 0.76 | 17.9 K |
| PRGS | Progress Software | 16.5055 | 1.77 B | 0.0888 | 0.54 | 573.23 K |
| ALNT | Allient Inc | 3.6441 | 1.69 B | 0.0552 | 1.54 | 9.45 K |
| IMKTA | Ingles Markets Inc | 23.7898 | 1.61 B | 0.4952 | 2.13 | 172.5 K |
| DSGR | Distribution Solutions Group Inc | 16.4558 | 1.61 B | 0.136 | 0.83 | 47.8 K |
| AZTA | Azenta Inc | 13.0989 | 1.6 B | 0.0864 | 0.66 | 1.04 M |
| ICFI | Icf International | 14.4024 | 1.6 B | 0.3038 | 2.15 | 50.23 K |
| AMSC | Amer Superconductor | 140.40 | 1.46 B | 5.40 | 4 | 57.27 K |
| UFCS | United Fire Group | 19.747 | 1.37 B | 0.1966 | 1.01 | 218 K |
| FMBH | First Mid Ill Bncshr | 18.1152 | 1.34 B | 0.1686 | 0.94 | 500 |
| SENEB | Seneca Foods Cp B | 28.70 | 1.3 B | 0.70 | 2.5 | 100 |
| CBRL | Cracker Barrel | 23.7428 | 1.23 B | 0.1595 | 0.68 | 678.4 K |
| WINA | Winmark Corp | 13.7389 | 1.23 B | 0.983 | 7.71 | 11.02 K |
| HFWA | Heritage Financial | 13.422 | 1.18 B | 0.127 | 0.96 | 1.5 K |
| GPRE | Green Plains Inc | 19.4703 | 1.12 B | 0.2921 | 1.52 | 8.4 K |
| UPBD | Upbound Group Inc. | 27.02 | 1.08 B | 0.16 | 0.6 | 957.6 K |
| GLDD | Great Lakes Drg Dock | 6.3098 | 1.07 B | 0.0914 | 1.47 | 35.3 K |
| NWPX | Northwest Pipe Company | 34.18 | 1.06 B | 0.19 | 0.56 | 21.16 K |
| SVC | Service Properties Trust | 12.6903 | 1.05 B | 0.1009 | 0.8 | 1.64 M |
| KFRC | Kforce Inc | 8.8656 | 1.04 B | 0.2838 | 3.31 | 371.6 K |
| SBGI | Sinclair Brdcst A | 6.1035 | 1.04 B | 0.1197 | 2 | 1.06 M |
| ASTE | Astec Inds Inc | 32.711 | 962.7 M | 0.4537 | 1.41 | 280.19 K |
| KOPN | Kopin Cp | 3.54 | 908.92 M | 0.04 | 1.14 | 808.79 K |
| TRNS | Transcat Inc | 5.33 | 856.52 M | 0.20 | 3.9 | 2.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 25.4731 | 296.97 B | 0.3345 | 1.33 | 1.44 M |
| TMO | Thermo Fisher Scientific Inc | 42.9617 | 232.03 B | 0.3879 | 0.91 | 5.01 M |
| UNP | Union Pacific Corp | 16.826 | 180.58 B | 0.2138 | 1.29 | 12.6 M |
| NEE | Nextera Energy | 9.2404 | 177.34 B | 0.0651 | 0.71 | 15.34 M |
| UL | Unilever Plc ADR | 17.6752 | 136.52 B | 0.3795 | 2.19 | 3.34 M |
| NEM | Newmont Mining Corp | 29.4993 | 134.49 B | 0.5429 | 1.87 | 14.1 M |
| PGR | Progressive Corp | 11.0093 | 128.1 B | 0.0885 | 0.81 | 9.99 M |
| SYK | Stryker Corp | 52.2095 | 125.7 B | 0.4883 | 0.94 | 2.18 M |
| BTI | British American Tobacco Industries ADR | 10.7612 | 122.22 B | 0.2405 | 2.29 | 310.8 K |
| ENB | Enbridge Inc | 6.5743 | 111.37 B | 0.1201 | 1.86 | 344.2 K |
| ACN | Accenture Plc | 24.703 | 110.98 B | 0.1822 | 0.74 | 2.66 M |
| FCX | Freeport-Mcmoran Inc | 20.9968 | 99.71 B | 0.1902 | 0.91 | 24.77 M |
| ELV | Elevance Health Inc | 62.5879 | 85.94 B | 0.3891 | 0.63 | 4.76 M |
| CP | Canadian Pacific Railway | 8.7389 | 83.36 B | 0.0496 | 0.57 | 3.09 M |
| CMI | Cummins Inc | 22.6458 | 81.67 B | 0.3549 | 1.59 | 4.2 M |
| NGG | National Grid Transco Plc ADR | 22.9732 | 81.05 B | 0.1955 | 0.86 | 29.4 K |
| ITW | Illinois Tool Works Inc | 31.6637 | 80.52 B | 0.3015 | 0.96 | 2.82 M |
| NSC | Norfolk Southern Corp | 31.452 | 77.85 B | 0.5482 | 1.77 | 6.75 M |
| RCL | Royal Caribbean Cruises Ltd | 33.4342 | 76.92 B | 0.7922 | 2.43 | 1.69 M |
| TRV | The Travelers Companies Inc | 32.1898 | 76.02 B | 0.2877 | 0.9 | 3.58 M |
| AON | AON Plc | 30.7445 | 74.65 B | 0.4133 | 1.36 | 2.62 M |
| CI | Cigna Corp | 42.7272 | 72.51 B | 0.4353 | 1.03 | 5.09 M |
| DB | Deutsche Bank Ag | 68.4807 | 70.58 B | 0.8433 | 1.25 | 496.11 K |
| WPM | Wheaton Precious Metals | 7.7595 | 68.24 B | 0.0908 | 1.18 | 1.93 M |
| TDG | Transdigm Group Inc | 11.8081 | 66.02 B | 0.0615 | 0.52 | 116.9 K |
| TRP | Tc Energy Corp | 12.9584 | 64.76 B | 0.1331 | 1.04 | 98.5 K |
| NKE | Nike Inc | 10.9305 | 59.65 B | 0.184 | 1.71 | 19.29 M |
| AU | Anglogold Ashanti Ltd ADR | 35.3842 | 58.23 B | 0.379 | 1.08 | 1.22 M |
| CAH | Cardinal Health | 32.396 | 53.13 B | 0.3154 | 0.98 | 2.55 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.8168 | 46.87 B | 0.298 | 1.08 | 100 |
| CBRE | CBRE Group Inc | 33.52 | 43.95 B | 0.64 | 1.95 | 4.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.9615 | 42.89 B | 0.2219 | 0.77 | 5.91 M |
| EME | Emcor Group | 26.7673 | 34.73 B | 0.1338 | 0.5 | 849.8 K |
| MTB | M&T Bank Corp | 65.1186 | 34.53 B | 0.421 | 0.65 | 996.7 K |
| PUK | Prudential Public Ltd Company ADR | 13.1985 | 34.28 B | 0.1547 | 1.19 | 51.76 K |
| RMD | Resmed Inc | 19.7242 | 32.95 B | 0.1161 | 0.59 | 776.8 K |
| CCI | Crown Castle International Corp | 20.1742 | 32.95 B | 0.1711 | 0.86 | 1.24 M |
| BAP | Credicorp Ltd | 28.5853 | 29.41 B | 0.1428 | 0.5 | 348.69 K |
| WSM | Williams-Sonoma | 11.2771 | 27.75 B | 0.2521 | 2.29 | 7.82 M |
| FE | Firstenergy Corp | 27.1469 | 27.3 B | 0.2409 | 0.9 | 2.37 M |
| HPQ | HP Inc | 11.1436 | 26.95 B | 0.0586 | 0.53 | 53.1 M |
| PHG | Koninklijke Philips Electronics ADR | 20.8413 | 26.88 B | 0.168 | 0.81 | 749.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.2437 | 22.41 B | 0.0951 | 0.94 | 476.53 K |
| THC | Tenet Healthcare Corp | 25.40 | 21.95 B | 0.16 | 0.63 | 1.7 M |
| CDE | Coeur Mining Inc | 41.20 | 21.7 B | 0.40 | 0.98 | 798.73 K |
| BCH | Banco DE Chile ADR | 4.9941 | 20.73 B | 0.087 | 1.77 | 23.48 K |
| SNX | Synnex Corp | 8.1451 | 20.09 B | 0.2285 | 2.89 | 186.4 K |
| YPF | Ypf Sociedad Anonima ADR | 25.2653 | 19.96 B | 0.3984 | 1.6 | 9.9 K |
| LUV | Southwest Airlines Company | 12.812 | 19.51 B | 0.0854 | 0.67 | 7.65 M |
| LDOS | Leidos Holdings Inc | 25.3688 | 17.78 B | 0.3636 | 1.45 | 315.86 K |
| WPC | W.P. Carey & Co. Llc | 10.232 | 16.4 B | 0.1265 | 1.25 | 40.3 K |
| BSAC | Banco Santander Chile ADR | 7.3961 | 16.29 B | 0.0392 | 0.53 | 251.68 K |
| RBC | Regal-Beloit Corp | 29.5933 | 15.98 B | 0.2185 | 0.74 | 378.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.8379 | 14.2 B | 0.0776 | 0.66 | 1.6 M |
| IVZ | Invesco Plc | 11.4856 | 13.85 B | 0.095 | 0.83 | 369.3 K |
| BF-A | Brown-Forman Corporation | 9.1488 | 13.29 B | 0.0686 | 0.76 | 9.6 K |
| OC | Owens Corning Inc | 25.5655 | 11.63 B | 1.0259 | 4.18 | 1.34 M |
| TFII | Tfi International Inc | 5.8448 | 11.47 B | 0.0351 | 0.6 | 2.7 K |
| DVA | Davita Healthcare Partners Inc | 26.38 | 11.18 B | 0.185 | 0.71 | 1.35 M |
| EVR | Evercore Partners Inc | 21.0214 | 11.04 B | 0.2893 | 1.4 | 72 K |
| DDS | Dillard's | 21.21 | 10.76 B | 0.1183 | 0.56 | 1.73 M |
| DAR | Darling International Inc | 5.77 | 10.71 B | 0.03 | 0.52 | 1.22 M |
| AG | First Majestic Silver | 4.5364 | 10.44 B | 0.1973 | 4.55 | 45.9 K |
| FRO | Frontline Ltd | 51.7435 | 9.7 B | 1.3189 | 2.62 | 204.8 K |
| PSO | Pearson Plc ADR | 7.836 | 9.67 B | 0.0788 | 1.02 | 194.3 K |
| RRC | Range Resources Corp | 28.0451 | 9.5 B | 0.2408 | 0.87 | 1.62 M |
| EDU | New Oriental Education & Technology Group ADR | 9.385 | 9.15 B | 0.1862 | 2.02 | 1.1 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.0849 | 8.9 B | 0.2628 | 2.22 | 1.98 M |
| KMX | Carmax Inc | 25.50 | 8.41 B | 0.31 | 1.23 | 2.97 M |
| STN | Stantec Inc | 11.7574 | 8.3 B | 0.3394 | 2.97 | 22.8 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 19.8955 | 8.08 B | 0.2611 | 1.33 | 178.4 K |
| TAP | Molson Coors Brewing Company | 28.1061 | 7.94 B | 0.3101 | 1.12 | 2.77 M |
| CAG | Conagra Brands Inc | 9.3748 | 7.79 B | 0.0847 | 0.91 | 6.44 M |
| BLDR | Builders Firstsource | 15.603 | 7.68 B | 0.3573 | 2.34 | 277.81 K |
| AWI | Armstrong World Industries Inc | 27.1231 | 7.53 B | 1.1105 | 4.27 | 371.9 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.8374 | 7.52 B | 0.067 | 0.69 | 700 |
| TEX | Terex Corp | 59.7379 | 7.34 B | 0.9349 | 1.59 | 2.08 M |
| HXL | Hexcel Corp | 17.635 | 7.12 B | 0.2484 | 1.43 | 1.13 M |
| DLB | Dolby Laboratories | 25.4321 | 6.01 B | 0.13 | 0.51 | 206.9 K |
| AROC | Archrock Inc | 21.3827 | 5.66 B | 0.267 | 1.26 | 431.63 K |
| AIR | AAR Corp | 28.1633 | 5.33 B | 0.2161 | 0.77 | 747.4 K |
| CNO | Cno Financial Group | 13.3042 | 4.91 B | 0.2305 | 1.76 | 4.49 M |
| SKY | Skyline Corp | 27.0035 | 4.88 B | 0.523 | 1.98 | 92.8 K |
| AKO-B | Embotelladora Andina S.A | 6.5178 | 4.85 B | 0.0809 | 1.26 | 1.3 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.8444 | 4.7 B | 0.0488 | 0.84 | 516.9 K |
| ANF | Abercrombie & Fitch Company | 50.8369 | 4.67 B | 0.3383 | 0.67 | 1.46 M |
| CGAU | Centerra Gold Inc | 7.5353 | 4.59 B | 0.0824 | 1.11 | 500 |
| RHI | Robert Half International Inc | 23.8961 | 4.55 B | 0.3017 | 1.28 | 1.45 M |
| FBP | First Bancorp | 138.5457 | 4.31 B | 5.6526 | 4.25 | 79.59 K |
| TAC | Transalta Corp | 9.9054 | 3.98 B | 0.0626 | 0.64 | 31.1 K |
| PVH | Phillips-Van Heusen Corp | 54.5577 | 3.73 B | 0.5867 | 1.09 | 841.2 K |
| KAI | Kadant Inc | 22.9187 | 3.71 B | 0.3261 | 1.44 | 193.1 K |
| SA | Seabridge Gold | 14.72 | 3.59 B | 0.11 | 0.75 | 167.7 K |
| LPL | Lg Display Co. Ltd ADR | 13.1034 | 3.33 B | 0.1546 | 1.19 | 618.8 K |
| CPK | Chesapeake Utilities Corp | 12.6418 | 3.32 B | 0.0905 | 0.72 | 10.95 K |
| SDRL | Seadrill 2021 Ltd | 24974.4531 | 3 B | 347.9824 | 1.41 | 2.65 M |
| BBAR | Bbva Banco Frances S.A. | 5.0748 | 2.88 B | 0.052 | 1.04 | 106.4 K |
| DCO | Ducommun Inc | 23.0728 | 2.86 B | 0.1341 | 0.58 | 54.7 K |
| CXT | Crane NXT Co | 9.3739 | 2.85 B | 0.0636 | 0.68 | 1.62 M |
| DRD | Drdgold Ltd ADR | 3.3402 | 2.42 B | 0.1616 | 5.08 | 260.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 3744.00 | 576.00 | 18.18 | 7 | |
| SKE | Skeena Resources Ltd | 66.00 | 10.00 | 17.86 | 1.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 32.40 | 4.86 | 17.65 | 5.77 K | |
| MAI | Mining Americas Inc. | 160.00 | 15.00 | 10.34 | 2.09 K | |
| TLO | Talon Metals Corp | 8.1913 | 0.7281 | 9.76 | 5.59 K | |
| GMX | Globex Mining Enterprises Inc | 5.98 | 0.48 | 8.73 | 29 K | |
| HWX | Headwater Exploration Inc | 6.5237 | 0.3506 | 5.68 | 292.4 K | |
| MNO | Meridian Mining UK Societas | 3.30 | 0.15 | 4.76 | 201 K | |
| RIO | Rio2 Ltd | 6.60 | 0.30 | 4.76 | 1.57 K | |
| AG | First Majestic Silver Corp | 5.4073 | 0.2369 | 4.58 | 161.96 K | |
| ERD | Erdene Resource Development Corp | 5.52 | 0.24 | 4.55 | 2.53 K | |
| SDE | Spartan Delta Corp | 163.1343 | 6.9419 | 4.44 | 30 | |
| PBH | Premium Brands Holdings Corp | 4.4533 | 0.1763 | 4.12 | 5.82 K | |
| VCM | Vecima Networks Inc | 5.5153 | 0.2061 | 3.88 | 500 | |
| CTC | Canadian Tire Corp Ltd | 63.2645 | 2.2286 | 3.65 | 717 | |
| ABRA | Abrasilver Resource Corp | 58.00 | 2.00 | 3.57 | 45 | |
| TCL-B | Transcontinental Inc | 8.0971 | 0.273 | 3.49 | 100 | |
| TVA-B | TVA Group Inc | 13.9968 | 0.4572 | 3.38 | 1 K | |
| SGY | Surge Energy Inc | 19.7672 | 0.6309 | 3.3 | 12 | |
| STN | Stantec Inc | 13.6733 | 0.3812 | 2.87 | 524.94 K | |
| EXE | Extendicare Inc | 3.9041 | 0.0975 | 2.56 | 382.44 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.8408 | 1.1156 | 2.55 | 444.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.8095 | 0.1905 | 2.5 | 23.85 K | |
| MAL | Magellan Aero | 11.1387 | 0.2643 | 2.43 | 185.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7536 | 0.1583 | 2.4 | 41.33 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.43 | 0.08 | 2.39 | 335.9 K | |
| ENB | Enbridge Inc | 7.6748 | 0.1788 | 2.39 | 3.11 M | |
| PAAS | Pan American Silver Corp | 24.4778 | 0.5465 | 2.28 | 220.55 K | |
| EFR | Energy Fuels Inc | 205.50 | 4.50 | 2.24 | 3.26 K | |
| CGX | Cineplex Inc | 7.8307 | 0.1708 | 2.23 | 24.35 K | |
| GAU | Galiano Gold Inc | 3.47 | 0.07 | 2.06 | 24.36 K | |
| ELR | Eastern Platinum Ltd | 20.40 | 0.40 | 2 | 21.74 M | |
| PTM | Platinum Group Metals Ltd | 275.00 | 5.00 | 1.85 | 505 | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1949 | 0.1793 | 1.79 | 247.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 173.0717 | 3.0423 | 1.79 | 102.5 K | |
| MCB | Mccoy Global Inc | 3.9592 | 0.0688 | 1.77 | 6.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6488 | 0.202 | 1.76 | 162.85 K | |
| CHR | Chorus Aviation Inc | 49.4994 | 0.8486 | 1.74 | 317.63 K | |
| RCI-B | Rogers Communications Inc | 19.1626 | 0.3278 | 1.74 | 2.75 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9097 | 0.0655 | 1.7 | 973 | |
| BLDP | Ballard Power Systems Inc | 6.64 | 0.11 | 1.68 | 194.94 K | |
| ELD | Eldorado Gold | 32.4506 | 0.5288 | 1.66 | 2.61 M | |
| CCA | Cogeco Communications Inc | 24.2758 | 0.388 | 1.62 | 203.9 K | |
| SVM | Silvercorp Metals Inc | 5.1284 | 0.0818 | 1.62 | 681.6 K | |
| S | Sherritt Intl Rv | 12.8737 | 0.205 | 1.62 | 1.41 M | |
| NPI | Northland Power Inc | 3.4832 | 0.0548 | 1.6 | 111.58 K | |
| AGF-B | AGF Management Limited | 9.6933 | 0.1455 | 1.52 | 562.45 K | |
| EQB | EQB Inc | 11.8152 | 0.1754 | 1.51 | 3.2 K | |
| PPL | Pembina Pipeline Corp | 4.3119 | 0.0637 | 1.5 | 239.06 K | |
| MTY | Mty Food Group Inc | 5.6832 | 0.0801 | 1.43 | 4.5 K | |
| WCN | Waste Connections Inc | 23.0109 | 0.3102 | 1.37 | 121.92 K | |
| TCL-A | Transcontinental Inc | 8.0267 | 0.1039 | 1.31 | 184.78 K | |
| DXT | Dexterra Group Inc | 7.237 | 0.0934 | 1.31 | 32.26 K | |
| TRZ | Transat At Inc | 31.6562 | 0.3967 | 1.27 | 149.41 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1388 | 0.0393 | 1.27 | 7.88 K | |
| RFA | RFA Financial Inc. | 28.5761 | 0.3528 | 1.25 | 19.37 K | |
| BCE-PF | BCE Inc Pref AF | 9.0335 | 0.1027 | 1.15 | 1.22 K | |
| GBT | Bmtc Group Inc | 6.7647 | 0.0754 | 1.13 | 1.68 K | |
| FTS | Fortis Inc | 13.1959 | 0.1458 | 1.12 | 879.68 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.2299 | 0.3118 | 1.12 | 278.74 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.78 | 0.13 | 1.12 | 120.3 K | |
| PNP | Pinetree Capital Ltd | 2227.00 | 24.00 | 1.09 | 11.57 K | |
| BBD-PB | Bombardier Inc Pref B | 4.742 | 0.0474 | 1.01 | 4.65 K | |
| CIGI | Colliers International Group Inc | 16.1154 | 0.1598 | 1 | 54.44 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5452 | 0.0319 | 0.91 | 14.72 K | |
| SSRM | Ssr Mining Inc | 35.9717 | 0.3161 | 0.89 | 129.6 K | |
| TSL | Tree Island Steel Ltd | 5.3946 | 0.0472 | 0.88 | 42.34 K | |
| TRP | TC Energy Corp | 14.3107 | 0.1251 | 0.88 | 3.63 M | |
| AAV | Advantage Oil & Gas Ltd | 8.6374 | 0.0743 | 0.87 | 420.53 K | |
| BCE-PI | BCE Inc Pref AI | 9.6407 | 0.0818 | 0.86 | 2.39 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.6562 | 0.0689 | 0.8 | 11.85 K | |
| BNE | Bonterra Energy Corp | 10.04 | 0.0776 | 0.78 | 6.01 K | |
| BU | Burcon Nutrascience Corp | 43.8379 | 0.3309 | 0.76 | 272 | |
| PGIC | Premium Global Income Split Corp | 192.31 | 1.4484 | 0.76 | 534 | |
| WN-PC | George Weston Ser 3 Prf | 8.7325 | 0.064 | 0.74 | 4.6 K | |
| TPX-B | Molson Coors Canada Inc | 33.4054 | 0.2313 | 0.7 | 6.09 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4055 | 0.0299 | 0.68 | 3.84 K | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | 0.10 | 0.65 | 12.5 K | |
| OTEX | Open Text Corp | 4.8154 | 0.0307 | 0.64 | 799.6 K | |
| LAS-A | Lassonde Industries Inc | 27.7216 | 0.174 | 0.63 | 2.17 K | |
| IGM | Igm Financial Inc | 17.4642 | 0.1067 | 0.61 | 392.04 K | |
| HBP | Helix Biopharm | 8.30 | 0.05 | 0.61 | 1.02 K | |
| AIM | Aimia Inc | 17.986 | 0.1083 | 0.61 | 556.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.1224 | 0.0534 | 0.59 | 1.2 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6379 | 0.0497 | 0.58 | 3.3 K | |
| MRE | Martinrea International Inc | 10.4866 | 0.0572 | 0.55 | 21.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.0624 | 50.14 B | 0.4187 | 0.9 | 1.11 M |
| NTPIF | Nam Tai Property Inc. | 13.28 | 271.72 M | 0.11 | 0.84 | 85.2 K |
| KLNG | Koil Energy Solutions Inc. | 5.40 | 38.42 M | 0.80 | 17.39 | 19.29 K |
| ORBT | Orbit International Corporation | 7.7506 | 9.5 M | 0.0773 | 1.01 | 8.93 K |
| ITRO | Itronics Inc | 24.00 | 2.87 M | 2.00 | 9.09 | 634 |
| SEEK | TheDirectory.com Inc | 27.00 | 1.45 M | 2.00 | 8 | 8 |
| NXTYQ | Nexity Financial Corporation | 11.97 | 1.16 M | 0.11 | 0.93 | 3.1 K |
| NPHC | Nutra Pharma Corp | 3.80 | 715.97 K | 0.20 | 5.56 | 740 |
| MJLB | Ultrack Systems Inc | 2900.00 | 424.93 K | 100.00 | 3.57 | 4 |
| REFG | Medical Cannabis Payment Solutions Inc | 1980.00 | 182.51 K | 45.00 | 2.33 | 1 |
| GRLF | Green Leaf Innovations Inc | 13.75 | 93.04 K | 1.25 | 10 | 276.64 K |
| ENDO | Thermic Sciences International | 15.00 | 58.79 K | 2.00 | 15.38 | 2.42 K |
| KUBR | Kuber Resources Corporation | 902.00 | 47.27 K | 72.00 | 8.67 | 3 |
| ADSV | Allied Security Innovations Inc | 20.00 | 41.12 K | 3.50 | 21.21 | 382 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.02 | 14.07 K | 0.22 | 1.24 | 64.29 K |
| CGNH | CardioGenics Holdings Inc | 5.30 | 9.61 K | 0.35 | 7.07 | 11.57 K |
| CGLO | Hash Labs Inc | 3180.00 | 7.64 K | 660.00 | 26.19 | 1.31 M |
| CGIP | Celadon Group Inc | 16.632 | 5.66 K | 0.1449 | 0.88 | 418.45 K |
| EPOR | Epic Corp | 13.75 | 4 K | 2.50 | 22.22 | 240 |
| SYNE | Synthesis Energy Systems Inc | 384.00 | 157 | 16.00 | 4.35 | 31 |
| PARD | Poniard Pharmaceuticals Inc | 224.00 | 149 | 2.00 | 0.9 | 166 |
| HBRM | Herborium Group Inc | 40.00 | 10.00 | 33.33 | 220 | |
| WWPW | Wind Works Power Corp | 3.40 | 0.20 | 6.25 | 7.21 K | |
| ARYC | Arrayit Corporation | 5.10 | 0.30 | 6.25 | 46.6 K | |
| TXCCQ | TranSwitch Corporation | 12.6434 | 0.4771 | 3.92 | 308.63 K | |
| HOKUQ | Hoku Corporation | 5.14 | 0.12 | 2.39 | 808.62 K | |
| PTRC | Petro River Oil Corp | 4300.00 | 100.00 | 2.38 | 2 | |
| ESINQ | ITT Educational Services Inc | 80.01 | 0.57 | 0.72 | 189 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTR | Heliostar Metals Ltd | 3.15 | 0.75 | 31.25 | 50.11 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 35 K | |
| IQ | AirIQ Inc | 7.60 | 1.20 | 18.75 | 162.87 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 4.00 | 18.18 | 1.61 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.60 | 16.67 | 7.87 K | |
| ICON | International Iconic Gold Exploration Corp | 156.00 | 22.00 | 16.42 | 2.81 K | |
| NL | Northern Lion Gold Corp | 9.60 | 1.28 | 15.38 | 1.86 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 4.76 K | |
| RCT | Rochester Resources Ltd | 25.00 | 3.00 | 13.64 | 11.45 K | |
| PLY | Playfair Mining Ltd | 10.80 | 1.20 | 12.5 | 637 | |
| AVCR | Avricore Health Inc | 3.60 | 0.40 | 12.5 | 500 | |
| MYID | Killi Ltd | 279.018 | 27.902 | 11.11 | 130 K | |
| MQM | Metalquest Mining Inc. | 7.50 | 0.75 | 11.11 | 10.11 K | |
| TRAN | Clean Energy Transition Inc. | 135.00 | 13.50 | 11.11 | 84 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 4.58 K | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 7 | |
| EGT | Eguana Technologies Inc | 25.00 | 2.00 | 8.7 | 1.91 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | 3.60 | 8.7 | 158 | |
| ICM | Iconic Minerals Ltd | 5.60 | 0.40 | 7.69 | 430 K | |
| IMM | International Metals Mining Corp. | 472.4996 | 31.50 | 7.14 | 4 | |
| VLI | Vision Lithium Inc | 6.00 | 0.40 | 7.14 | 4 K | |
| GIGA | Giga Metals Corporation | 16.80 | 1.10 | 7.01 | 4.51 K | |
| JSPX | JasperX Technologies Inc. | 1400.00 | 90.00 | 6.87 | 46 | |
| AZM | Azimut Exploration Inc | 4.48 | 0.28 | 6.67 | 70.9 K | |
| UGD | Unigold Inc | 4.80 | 0.30 | 6.67 | 5.2 K | |
| BEAR | Big Bear Gold Corp. | 16.00 | 1.00 | 6.67 | 2.28 K | |
| FP | FP Newspapers Inc | 3.3084 | 0.1944 | 6.24 | 7.5 K | |
| SSE | Silver Spruce Resources Inc | 294.00 | 16.50 | 5.95 | 2.99 K | |
| SYH | Skyharbour Resources Ltd | 7.20 | 0.40 | 5.88 | 1.92 M | |
| CLM | Enduro Metals Corporation | 7.20 | 0.40 | 5.88 | 6.15 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | 0.40 | 5.88 | 6.15 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 171.00 | 9.00 | 5.56 | 139.5 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | 2.5893 | 5.49 | 2.22 K | |
| MAX | Max Resource Corp | 162.00 | 8.40 | 5.47 | 248 | |
| KNG | Kingsmen Resources Ltd | 9.92 | 0.48 | 5.08 | 12.91 K | |
| WEC | Winchester Equity Corporation | 25.00 | 1.20 | 5.04 | 8.12 K | |
| SURG | Surge Copper Corp | 3.2308 | 0.1539 | 5 | 16.23 K | |
| MRZL | Mont Royal Resources Limited. | 16.317 | 0.6993 | 4.48 | 37.79 K | |
| PAR-H | Parent Capital Corp | 12.00 | 0.50 | 4.35 | 20 | |
| OGW | Ongwe Minerals Inc. | 11.68 | 0.48 | 4.29 | 500 | |
| GAMA | Gamma Resources Ltd. | 13.72 | 0.56 | 4.26 | 1.09 K | |
| BARU | Baru Gold Corp | 7.6375 | 0.2938 | 4 | 300 | |
| VLX | Velox Energy Materials Inc. | 4.683 | 0.1801 | 4 | 949 | |
| VRB | Vanadiumcorp Resource Inc | 27.00 | 1.00 | 3.85 | 465 | |
| CONE | Canada One Mining Corp | 5.50 | 0.20 | 3.77 | 15.55 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.62 | 0.36 | 3.51 | 135.29 K | |
| ADD | Arctic Star Exploration Corp | 76.80 | 2.40 | 3.23 | 1.13 K | |
| GRZ | Gold Reserve Inc | 3.9531 | 0.1229 | 3.21 | 44.12 K | |
| GDX | Goldex Resources Corporation | 33.00 | 1.00 | 3.13 | 55 | |
| JEC | Jura Energy Corporation | 10.00 | 0.30 | 3.09 | 1.15 K | |
| NWST | Northwest Copper Corp | 3.80 | 0.10 | 2.7 | 91.6 K | |
| MKR | Melkior Resources Inc | 4.60 | 0.10 | 2.22 | 489.6 K | |
| KUR-H | Kure Technologies Inc | 4.60 | 0.10 | 2.22 | 2.26 K | |
| MBI-H | Med BioGene Inc | 7.00 | 0.10 | 1.45 | 7 K | |
| VVTM | VVT Med Inc. | 5514.0186 | 70.0933 | 1.29 | 111 | |
| ELC | Elysee Development Corp | 3.9076 | 0.0397 | 1.03 | 21.16 K | |
| WML | Wealth Minerals Ltd | 15.96 | 0.16 | 1.01 | 12.35 K | |
| BSK | Blue Sky Uranium Corp | 106.00 | 1.00 | 0.95 | 325 | |
| RET-A | Reitmans (Canada) Limited | 11.7513 | 0.1031 | 0.89 | 127.26 K | |
| GBU | Gabriel Resources Ltd | 44.00 | 0.30 | 0.69 | 556.71 K | |
| AZR | Azarga Metals Corp | 1475.00 | 10.00 | 0.68 | 316.29 K |