Gainer Volumes for 13 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 13 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 52.20 | 1.78 B | 0.30 | 0.58 | 380 |
| IDR | Idaho Strategic Resources | 10.78 | 492.51 M | 0.14 | 1.32 | 2.56 K |
| GTE | Gran Tierra Energy Inc | 14.20 | 345.31 M | 0.40 | 2.9 | 7.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.23 | 333.85 M | 0.11 | 2.15 | 520.8 K |
| PLG | Platinum Group Metals Ltd | 219.71 | 208.83 M | 2.71 | 1.25 | 53 |
| INTT | Intest Corp | 4.2352 | 156.09 M | 0.029 | 0.69 | 30.3 K |
| IOR | Income Opportunity Realty Trust | 5.50 | 81.4 M | 0.09 | 1.66 | 300 |
| CVU | CPI Aerostructures | 6.61 | 72.08 M | 0.11 | 1.69 | 3.2 K |
| DXR | Daxor Corp | 9.0521 | 58.98 M | 0.1303 | 1.46 | 1.8 K |
| JOB | General Employment Enterprises | 20.4083 | 26.85 M | 0.1881 | 0.93 | 1.64 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1972 | 20.36 M | 0.0445 | 0.55 | 400 |
| TOVX | Theriva Biologics Inc | 35686.4883 | 10.47 M | 1574.4023 | 4.62 | 3 |
| AWX | Avalon Holdings Corp | 7.60 | 10.45 M | 0.21 | 2.84 | 9.6 K |
| BGI | Birks Group Inc | 8.47 | 7.46 M | 0.07 | 0.83 | 6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 17.00 | 824.27 K | 0.25 | 1.49 | 590 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 26.6589 | 168.78 B | 1.0898 | 4.26 | 49.88 M |
| TTWO | Take-Two Interactive Software | 20.4486 | 43.99 B | 0.38 | 1.89 | 2.52 M |
| EXPE | Expedia Group Inc | 28.057 | 38.91 B | 0.6862 | 2.51 | 1.57 M |
| HST | Host Marriott Financial Trust | 13.622 | 16.04 B | 0.2368 | 1.77 | 9.97 M |
| RGEN | Repligen Cp | 3.1399 | 10.17 B | 0.0899 | 2.95 | 66.48 K |
| SIMO | Silicon Motion Techn ADR | 16.6163 | 8.47 B | 0.4526 | 2.8 | 1.75 M |
| GLNG | Golar Lng Ltd | 6.5999 | 5.31 B | 0.0544 | 0.83 | 100.48 K |
| AXTI | Axt Inc | 5.20 | 4.79 B | 0.04 | 0.78 | 112.49 K |
| CECO | CECO Environmental Corp. | 14.5917 | 4.28 B | 0.1825 | 1.27 | 208.6 K |
| CLDX | Celldex Therapeutics | 239.40 | 3.14 B | 1.80 | 0.76 | 1.45 K |
| PATK | Patrick Inds Inc | 3.0154 | 2.75 B | 0.1559 | 5.45 | 1.01 K |
| STGW | Stagwell Inc | 4.0632 | 2.08 B | 0.0761 | 1.91 | 23.1 K |
| IMOS | Chipmos Tech ADR | 11.6546 | 1.86 B | 0.1865 | 1.63 | 1.01 M |
| CASH | Meta Financial Group | 7.8211 | 1.74 B | 0.0406 | 0.52 | 2.4 K |
| AMSC | Amer Superconductor | 138.00 | 1.46 B | 4.00 | 2.99 | 61.78 K |
| CCNE | Cnb Financial Corp | 7.2788 | 1 B | 0.1511 | 2.12 | 1.25 K |
| FMNB | Farmers Natl Banc Cp | 5.2091 | 931.37 M | 0.0588 | 1.14 | 5.99 K |
| LPTH | Lightpath Tech Inc | 5.70 | 817.52 M | 0.26 | 4.78 | 65.36 K |
| CARE | Carter Bankshares Inc | 9.2301 | 721.56 M | 0.1648 | 1.82 | 4.9 K |
| MLAB | Mesa Labs Inc | 17.3747 | 666.75 M | 0.4834 | 2.86 | 300 |
| SWBI | Smith & Wesson Brands Inc | 8.4442 | 623.72 M | 0.5266 | 6.65 | 2.35 M |
| UNTY | Unity Bancorp Inc | 8.0725 | 593.62 M | 0.1522 | 1.92 | 364 |
| MDRX | Allscripts Hlthcare | 13.1831 | 522.94 M | 0.0744 | 0.57 | 1.34 M |
| OBT | Orange County Bancor | 6.5263 | 511.38 M | 0.3739 | 6.08 | 13.6 K |
| JOUT | Johnson Outdoors | 14.7204 | 493.8 M | 0.0962 | 0.66 | 1.3 K |
| FENC | Fennec Pharmaceuticals Inc | 24.84 | 398.01 M | 0.54 | 2.22 | 16.38 K |
| PERI | Perion Network Ltd | 16.8675 | 392.38 M | 0.2122 | 1.27 | 16.89 K |
| LWAY | Lifeway Foods Inc | 9.1331 | 391.42 M | 0.079 | 0.87 | 26.73 K |
| FWDI | AdvisorShares Madrona International ETF | 42.60 | 370.24 M | 0.30 | 0.71 | 8.93 K |
| ALLT | Allot Communications | 9.30 | 364.48 M | 0.13 | 1.42 | 93.72 K |
| NEWT | Newtek Bus Svcs | 3.546 | 361.06 M | 0.0436 | 1.24 | 14.49 K |
| GASS | Stealthgas Inc | 9.2797 | 354.01 M | 0.0735 | 0.8 | 4.56 K |
| ABEO | Abeona Therapeutics | 7937.50 | 340.53 M | 312.50 | 4.1 | 24 |
| BCML | Bay Commercial Bk CA | 11.6523 | 328.32 M | 0.5355 | 4.82 | 850 |
| FCCO | First Community Corp | 11.1556 | 319.21 M | 0.1378 | 1.25 | 4.62 K |
| FDBC | Fidelity D & D Bancorp Inc | 13.3353 | 315.58 M | 0.8335 | 6.67 | 179 |
| AMRN | Amarin Corp ADR | 524.00 | 294.83 M | 26.00 | 5.22 | 4.89 K |
| ALCO | Alico Inc | 37.1242 | 293.03 M | 0.5193 | 1.42 | 21.24 K |
| CFFI | C&F Financial Corp | 22.8622 | 288.88 M | 0.2134 | 0.94 | 3.78 K |
| ESCA | Escalade Inc | 4.8301 | 284.68 M | 0.0459 | 0.96 | 4.72 K |
| FUNC | First United Corp | 15.3414 | 279.77 M | 0.2421 | 1.6 | 1.98 K |
| USAU | U.S. Gold Corp | 2377.7036 | 273.59 M | 38.4387 | 1.64 | 64 |
| LTRX | Lantronix Inc | 9.84 | 270.77 M | 0.06 | 0.61 | 3.46 K |
| TSSI | TSS, Inc. Common Stock | 5.60 | 246.77 M | 0.10 | 1.82 | 31 K |
| UTMD | Utah Medical Prod | 22.1464 | 227.39 M | 0.2064 | 0.94 | 1.5 K |
| CFBK | Central Fed Cp | 170.6112 | 224.11 M | 2.1035 | 1.25 | 4 |
| PDEX | Pro-Dex Inc | 4.20 | 211.71 M | 0.21 | 5.26 | 10.42 K |
| CXDO | Crexendo Inc | 16.6185 | 209.17 M | 0.1574 | 0.96 | 329.1 K |
| CLAR | Clarus Corp | 7.0034 | 138.22 M | 0.0904 | 1.31 | 1.77 K |
| LSBK | Lake Shore Bancorp | 5.4347 | 135.4 M | 0.1829 | 3.48 | 2.58 K |
| VXRT | Vaxart Inc | 293.183 | 126.56 M | 7.1075 | 2.48 | 35.32 K |
| PNBK | Patriot Natl Bncp | 17.6218 | 121.12 M | 0.1763 | 1.01 | 2.6 K |
| ULBI | Ultralife Corp | 8.37 | 114.14 M | 0.05 | 0.6 | 60.61 K |
| LAKE | Lakeland Inds Inc | 13.7743 | 110.98 M | 0.0881 | 0.64 | 10.22 K |
| ARQ | Arq Inc | 5.4436 | 98.69 M | 0.1022 | 1.91 | 77.83 K |
| MMLP | Martin Midstrm LP | 9.2666 | 89.99 M | 0.1916 | 2.11 | 38 K |
| CSBR | Champions Oncolog | 4.44 | 71.9 M | 0.60 | 15.63 | 83 |
| INTG | Intergroup Cp The | 19.27 | 68.83 M | 0.15 | 0.78 | 100 |
| DLHC | Dlh Holdings Corp | 4.52 | 65.65 M | 0.04 | 0.89 | 3.02 K |
| CNVS | CNVS | 1188.00 | 61.33 M | 22.00 | 1.89 | 1.4 K |
| SGA | Saga Communications | 13.1939 | 58.5 M | 0.1201 | 0.92 | 10.47 K |
| POCI | Precision Optics Corp Inc | 37.50 | 48.36 M | 7.50 | 25 | 1.2 K |
| CULP | Culp, Inc. Common Stock | 5.344 | 41.6 M | 0.2058 | 4.01 | 6.9 K |
| LITS | MEI Pharma, Inc. Common Stock | 3793.8213 | 34.17 M | 55.9285 | 1.5 | 3 |
| UG | United Guardian Inc | 3.3832 | 32.73 M | 0.0552 | 1.66 | 600 |
| KOSS | Koss Cp | 7.2756 | 32.56 M | 0.0494 | 0.68 | 600 |
| RAND | Rand Capital Cp | 17.5131 | 30.65 M | 0.9036 | 5.44 | 10.16 K |
| AAME | Atlantic Amer Cp | 3.0794 | 27.33 M | 0.1853 | 6.4 | 6.4 K |
| CRMT | America's Car-Mart | 12.04 | 23.57 M | 0.36 | 3.08 | 118.67 K |
| MOBQ | Mobiquity Technologies Inc | 9600.0059 | 21.42 M | 1200.00 | 14.29 | 2 |
| TULP | Bloomia Holdings, Inc. | 11.3385 | 15.64 M | 0.109 | 0.97 | 4.74 K |
| NEON | Neonode Inc | 937.50 | 14.37 M | 62.50 | 7.14 | 13 |
| ATON | AlphaTON Capital Corp. | 540.00 | 11.01 M | 40.00 | 8 | 9 |
| LSTA | Lisata Therapeutics Inc | 6897.2222 | 10.09 M | 1199.5195 | 21.05 | 5 |
| YHGJ | Yunhong Green Cti Ltd | 6.0971 | 8.82 M | 0.2338 | 3.99 | 32.6 K |
| SNOA | Sonoma Pharmaceuticals Inc | 42588.00 | 6.41 M | 882.00 | 2.11 | 5 |
| OLB | Olb Group Inc | 780.00 | 4.34 M | 300.00 | 62.5 | 19 |
| CRIS | Curis Inc | 141.00 | 3.9 M | 3.00 | 2.17 | 1.23 K |
| ALP | Alpha Compute Corp | 540.00 | 3.68 M | 40.00 | 8 | 9 |
| PTIX | Protagenic Therapeutics Inc | 3.36 | 1.22 M | 0.56 | 20 | 35.1 K |
| SMIT | Schmitt Inds Inc | 7.57 | 57.99 K | 0.05 | 0.66 | 1.2 K |
| NVOS | Novo Integrated Sciences Inc | 1100.00 | 43.41 K | 40.00 | 3.77 | 11 |
| SOFO | Sonic Foundry Inc | 36.90 | 1.21 K | 0.20 | 0.54 | 13.85 K |
| SSKN | Strata Skin Scien | 2425.00 | 589 | 60.00 | 2.54 | 70 |
| DXR | Daxor Corp | 9.0521 | 0.1303 | 1.46 | 1.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 9.4438 | 502.7 B | 0.0554 | 0.59 | 46.27 M |
| T | American Telephone and Telegraph Inc. | 8.5374 | 172.34 B | 0.0459 | 0.54 | 28.15 M |
| OKE | Oneok Inc | 9.21 | 59.63 B | 0.052 | 0.57 | 2.06 M |
| WDS | Woodside Energy Group Ltd | 13.951 | 44.65 B | 0.1401 | 1.01 | 8.88 K |
| SPG-PJ | Simon Property Group Inc | 24.984 | 44.14 B | 0.3519 | 1.43 | 200 |
| KR | Kroger Company | 7.8026 | 34.24 B | 0.1573 | 2.06 | 18.9 M |
| FTS | Fortis Inc | 11.5364 | 28.73 B | 0.3444 | 3.08 | 180 |
| LH | Laboratory Corp of America Holdings | 57.5878 | 26.99 B | 0.6139 | 1.08 | 2.75 M |
| DKS | Dick's Sporting Goods Inc | 18.6466 | 16.05 B | 0.1884 | 1.02 | 5.78 M |
| AGI | Alamos Gold Inc | 5.7362 | 15.36 B | 0.0873 | 1.55 | 5.9 K |
| SGI | Somnigroup International Inc. | 6.0982 | 13.52 B | 0.0837 | 1.39 | 5.96 M |
| DVA | Davita Healthcare Partners Inc | 26.045 | 11.18 B | 0.275 | 1.07 | 4.63 M |
| KAI | Kadant Inc | 21.7287 | 3.71 B | 0.1586 | 0.74 | 297.8 K |
| MMS | Maximus Inc | 6.8508 | 3.02 B | 0.5431 | 8.61 | 2.23 M |
| SDRL | Seadrill 2021 Ltd | 25027.9902 | 3 B | 535.3594 | 2.19 | 4.84 M |
| IMAX | Imax Corp | 5.25 | 2.89 B | 0.17 | 3.35 | 1.2 M |
| UMH | Umh Properties | 4.5746 | 1.41 B | 0.0334 | 0.74 | 14.9 K |
| HL-PB | Hecla Mining Company | 15.7846 | 1.38 B | 0.2901 | 1.87 | 1.5 K |
| ODC | Oil-Dri Corp of America | 5.3365 | 1.34 B | 0.0593 | 1.12 | 14.2 K |
| OPY | Oppenheimer Holdings | 21.9003 | 1.2 B | 0.1444 | 0.66 | 6 K |
| USPH | U.S. Physical Therapy | 11.0289 | 1.16 B | 0.0874 | 0.8 | 43.3 K |
| PDS | Precision Drilling Corp | 345.1055 | 1.15 B | 4.5286 | 1.33 | 37.73 K |
| TYG | Tortoise Energy Infrastructure Corp | 32.9329 | 1.1 B | 0.2773 | 0.85 | 13.78 K |
| CSR | Centerspace | 33.7618 | 958.37 M | 0.1859 | 0.55 | 21.07 K |
| FTK | Flotek Industries | 84.51 | 905.51 M | 1.6803 | 2.03 | 10.83 K |
| FBRT | Franklin Bsp Realty Trust Inc | 5.2042 | 670.18 M | 0.0365 | 0.71 | 108.6 K |
| RGR | Sturm Ruger & Company | 6.2484 | 606.69 M | 0.2508 | 4.18 | 498.4 K |
| NGS | Natural Gas Services Group | 12.9807 | 458.15 M | 0.1188 | 0.92 | 90.5 K |
| PERF | Perfect Corp Cl A | 27.80 | 189.44 M | 0.31 | 1.13 | 56.3 K |
| CULP | Culp Inc | 5.344 | 41.66 M | 0.2058 | 4.01 | 6.9 K |
| CVU | CPI Aerostructures Inc | 6.61 | 0.11 | 1.69 | 3.2 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 237.8009 | 1.8724 | 0.79 | 286 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADEN | Adentra Inc | 3.3086 | 0.2261 | 7.33 | 32.48 K | |
| ACD | Accord Financial | 4.5084 | 0.161 | 3.7 | 300 | |
| HWX | Headwater Exploration Inc | 6.1976 | 0.2121 | 3.54 | 11.4 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.14 | 2.74 | 20 K | |
| CHR | Chorus Aviation Inc | 49.4994 | 1.2446 | 2.58 | 460.08 K | |
| TRX | Trx Gold Corporation | 6.13 | 0.15 | 2.51 | 133.59 K | |
| WSP | WSP Global Inc | 7.6763 | 0.1834 | 2.45 | 158.62 K | |
| AFN | Ag Growth International Inc | 8.8282 | 0.2102 | 2.44 | 150.5 K | |
| LGO | Largo Resources Ltd | 45.00 | 1.00 | 2.27 | 1.14 K | |
| BN-PC | Brookfield Corporation | 9.8611 | 0.1964 | 2.03 | 2.24 K | |
| NOA | North American Construction Group Ltd | 19.0795 | 0.3523 | 1.88 | 3.57 K | |
| LAS-A | Lassonde Industries Inc | 27.7216 | 0.5073 | 1.86 | 3.63 K | |
| PD | Precision Drilling Corp | 519.00 | 9.00 | 1.76 | 842.23 K | |
| NWC | The North West Company Inc | 6.5591 | 0.1092 | 1.69 | 119.75 K | |
| VLN | Velan Inc Sv | 10.6617 | 0.1766 | 1.68 | 200 | |
| LFE | Canadian Life Companies Split Corp | 5.6424 | 0.093 | 1.68 | 12.65 K | |
| PTM | Platinum Group Metals Ltd | 260.00 | 4.00 | 1.56 | 1.68 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5345 | 0.1085 | 1.29 | 650 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1388 | 0.0393 | 1.27 | 20.5 K | |
| MTL | Mullen Group Ltd | 6.586 | 0.0776 | 1.19 | 154.1 K | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | 0.3307 | 1.19 | 1.5 K | |
| EVT | Economic Investment | 4.3633 | 0.0513 | 1.19 | 1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9232 | 0.041 | 1.06 | 1.7 K | |
| PSI | Pason Systems Inc | 7.4684 | 0.077 | 1.04 | 194.29 K | |
| ESM | Euro Sun Mining Inc | 18.3456 | 0.1816 | 1 | 10.76 K | |
| GBT | Bmtc Group Inc | 6.751 | 0.0617 | 0.92 | 30.12 K | |
| MX | Methanex Corp | 18.8769 | 0.1713 | 0.92 | 505.02 K | |
| CTC | Canadian Tire Corp Ltd | 61.1077 | 0.5391 | 0.89 | 832 | |
| CFP | Canfor Corp | 11.85 | 0.10 | 0.85 | 681.5 K | |
| ARX | Arc Resources Ltd | 7.5616 | 0.0633 | 0.84 | 743.1 K | |
| BU | Burcon Nutrascience Corp | 47.1464 | 0.3308 | 0.71 | 786 | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3166 | 0.0223 | 0.68 | 47.95 K | |
| CJT | Cargojet Inc | 4.6282 | 0.0261 | 0.57 | 54.15 K | |
| BCE-PC | BCE Inc Pref AC | 8.3315 | 0.0457 | 0.55 | 850 | |
| AGI | Alamos Gold Inc Cls A | 6.3119 | 0.0331 | 0.53 | 1.25 M | |
| VCM | Vecima Networks Inc | 5.5431 | 0.0278 | 0.5 | 5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 63.75 | 91.93 M | 7.50 | 13.33 | 20.31 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.00 | 12.13 M | 1.20 | 25 | 1.7 K |
| NEOM | NeoMedia Technologies Inc | 69.90 | 508.84 K | 2.40 | 3.56 | 537 |
| DKAM | Drinks Americas Holdings Ltd | 10050.0078 | 278.3 K | 299.9961 | 3.08 | 123 |
| SWYDF | Stornoway Diamond Corporation | 4.74 | 92.66 K | 0.112 | 2.42 | 2 K |
| ENDO | Thermic Sciences International | 13.00 | 58.79 K | 0.80 | 6.56 | 1.5 K |
| KUBR | Kuber Resources Corporation | 1000.00 | 47.27 K | 100.00 | 11.11 | 3 |
| ADSV | Allied Security Innovations Inc | 26.00 | 41.12 K | 6.00 | 30 | 371 |
| MIHL | Montague International Holding Ltd | 8980.00 | 12.63 K | 480.00 | 5.65 | 3 |
| CBRI | CMTSU Liquidation Inc | 7.21 | 8.16 K | 0.05 | 0.7 | 300.6 K |
| CCHI | Cambridge Capital Holdings Inc | 20.50 | 4.17 K | 3.90 | 23.49 | 410 |
| RITT | RiT Technologies Ltd | 13.68 | 1.55 K | 0.08 | 0.59 | 3.92 K |
| SPOI | SPO Networks Inc | 45000.0156 | 1.24 K | 1500.00 | 3.45 | 1 |
| PRXIQ | Premier Exhibitions Inc | 106.80 | 491 | 1.30 | 1.23 | 16.12 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 48.00 | 13.04 | 92 |
| ICOA | ICOA Inc | 20.00 | 60 | 2.00 | 11.11 | 494 |
| PMMEF | Premium Exploration Inc | 3.383 | 0.343 | 11.28 | 14 K | |
| BAJFF | Camrova Resources Inc | 22.40 | 1.20 | 5.66 | 2.05 K | |
| NKRSF | Niko Resources Ltd | 79.0976 | 0.6904 | 0.88 | 195.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.20 | 16.76 M | 0.24 | 8.11 | 45.28 K |
| MKO | Mako Mining Corp | 3.40 | 0.60 | 21.43 | 300 | |
| SRL | Salazar Resources Limited | 3.30 | 0.35 | 11.86 | 51.54 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 9.60 | 11.11 | 163 | |
| REKO | Reko International Group Inc | 3.1596 | 0.3094 | 10.86 | 12.6 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | 13.577 | 8.33 | 103 | |
| BM | BC Moly Ltd. | 6.90 | 0.50 | 7.81 | 27.51 K | |
| SOLR | Solar Alliance Energy Inc | 4.15 | 0.30 | 7.79 | 142.22 K | |
| VMY-H | Voice Mobility International Inc | 10.75 | 0.75 | 7.5 | 1.08 K | |
| REG | Regulus Resources Inc | 20.4255 | 1.2766 | 6.67 | 1.83 K | |
| AME | Abacus Mining & Exploration Corporation | 3.90 | 0.24 | 6.56 | 225.4 K | |
| IQ | AirIQ Inc | 6.80 | 0.40 | 6.25 | 705 | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 662.5 K | |
| BEAR | Big Bear Gold Corp. | 17.00 | 1.00 | 6.25 | 3.61 K | |
| WPG | West Point Gold Corp. | 19.00 | 1.00 | 5.56 | 490 | |
| GAMA | Gamma Resources Ltd. | 16.24 | 0.84 | 5.45 | 1.16 K | |
| DCOP | District Copper Corp | 20.00 | 1.00 | 5.26 | 32 | |
| OYL | CGX Energy Inc | 8.50 | 0.40 | 4.94 | 34.85 K | |
| CWV | Crown Point Energy Inc | 5.4316 | 0.2441 | 4.71 | 1.17 K | |
| GIGA | Giga Metals Corporation | 17.20 | 0.70 | 4.24 | 8.26 K | |
| BQE | BQE Water Inc | 229.00 | 9.00 | 4.09 | 227.28 K | |
| GUN | Gunpoint Exploration Ltd | 7.60 | 0.20 | 2.7 | 1.1 K | |
| BKM | Pacific Booker Minerals Inc | 7.75 | 0.20 | 2.65 | 14.3 K | |
| MUR | Murchison Minerals Ltd | 97.50 | 2.50 | 2.63 | 254 | |
| WINS | Winshear Gold Corp | 29.6003 | 0.74 | 2.56 | 240 | |
| KUR-H | Kure Technologies Inc | 4.50 | 0.10 | 2.27 | 6.34 K | |
| AFCC-H | Automotive Finco Corp | 3.0754 | 0.0627 | 2.08 | 1.63 K | |
| BRON | Bronco Resources Corp. | 104.00 | 2.00 | 1.96 | 30 | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | 0.2331 | 1.82 | 12.99 K | |
| CTH | CoTec Holdings Corp. | 580.00 | 10.00 | 1.75 | 7 | |
| SAE | Sable Resources Ltd | 4.9074 | 0.0779 | 1.61 | 128 | |
| GRDM | Grid Metals Corp | 7.10 | 0.10 | 1.43 | 69.46 K | |
| FP | FP Newspapers Inc | 3.1252 | 0.0253 | 0.82 | 3.3 K | |
| POND | Pond Technologies Holdings Inc | 11.1806 | 0.0695 | 0.63 | 12.8 K | |
| SGQ | SouthGobi Resources Ltd | 3.31 | 0.02 | 0.61 | 56.7 K | |
| IDL | Imaging Dynamics Company Ltd | 837.50 | 4.1667 | 0.5 | 247 |