Gainer Volumes for 21 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 21 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6238 | 68.05 B | 0.291 | 1.15 | 128.6 K |
| LNG | Cheniere Energy | 30.7725 | 57.66 B | 1.1945 | 4.04 | 1.2 M |
| GSAT | Globalstar | 167.10 | 10.62 B | 3.15 | 1.92 | 6.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0292 | 4.22 B | 0.5319 | 5.07 | 170.5 K |
| SEB | Seaboard Corporation | 2219.9009 | 4.17 B | 93.5249 | 4.4 | 2 K |
| NHC | National Healthcare Corp | 31.3456 | 3.71 B | 0.8388 | 2.75 | 13.8 K |
| PRK | Park National Corp | 40.2405 | 3.65 B | 0.8508 | 2.16 | 45.5 K |
| CET | Central Securities Corp | 8.1617 | 1.6 B | 0.0707 | 0.87 | 11.7 K |
| TMP | Tompkinstrustco | 21.5055 | 1.4 B | 0.7256 | 3.49 | 54.45 K |
| NAK | Northern Dynasty Minerals | 10.63 | 930.12 M | 0.29 | 2.8 | 501.6 K |
| OBE | Obsidian Energy Ltd | 91.0032 | 808.05 M | 3.4255 | 3.91 | 201.36 K |
| BHB | Bar Harbor Bankshares | 7.433 | 660.25 M | 0.0844 | 1.15 | 48.38 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2031 | 393.6 M | 0.0243 | 0.58 | 50.4 K |
| GTE | Gran Tierra Energy Inc | 14.10 | 345.31 M | 0.30 | 2.17 | 31.57 K |
| VGZ | Vista Gold Corp | 7.70 | 341.02 M | 0.19 | 2.53 | 101.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.48 | 333.85 M | 0.15 | 2.81 | 191 K |
| FRD | Friedman Industries Inc | 5.3064 | 306.83 M | 0.2161 | 4.25 | 24.7 K |
| BKTI | Bk Technologies Inc | 14.9697 | 292.16 M | 0.499 | 3.45 | 40.48 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 273.11 M | 0.0486 | 0.99 | 1.1 K |
| CMT | Core Molding Technologies Inc | 7.3688 | 231.67 M | 0.1484 | 2.06 | 54.4 K |
| PLG | Platinum Group Metals Ltd | 256.00 | 208.83 M | 9.00 | 3.64 | 313 |
| NEN | New England Realty Associates | 15.3294 | 193.5 M | 0.1662 | 1.1 | 300 |
| PLX | Protalix Biotherapeutics | 250.00 | 191.76 M | 8.00 | 3.31 | 160 |
| ESP | Espey Mfg. & Electronics | 6.6241 | 180.36 M | 0.0492 | 0.75 | 1.4 K |
| STXS | Stereotaxis Inc | 116.8361 | 143.47 M | 2.5338 | 2.22 | 27.98 K |
| EP | Empire Petroleum Corp | 8.8764 | 126.54 M | 0.4438 | 5.26 | 104 |
| OPHC | Optimumbank Hlds | 1377.9966 | 116.38 M | 104.9376 | 8.24 | 15 |
| GLU | Gabelli Global Utility | 6.1675 | 114.52 M | 0.0977 | 1.61 | 15.2 K |
| WYY | Widepoint Corp | 20.00 | 90.67 M | 1.90 | 10.5 | 15.46 K |
| CVU | CPI Aerostructures | 6.64 | 72.08 M | 0.04 | 0.61 | 5 K |
| APT | Alpha Pro Tech | 3.39 | 53.17 M | 0.1303 | 4 | 174.5 K |
| FSP | Franklin Street Properties | 6.5534 | 46.4 M | 0.2761 | 4.4 | 192.4 K |
| CPHI | China Pharma Holdings | 175.00 | 42.95 M | 5.00 | 2.94 | 241 |
| MLSS | Milestone Scientific | 3.49 | 41.73 M | 0.14 | 4.18 | 38.08 K |
| COHN | Cohen & CO Inc | 193.525 | 36.52 M | 7.7587 | 4.18 | 23.78 K |
| NNVC | Nanoviricides Inc | 68.60 | 33.4 M | 2.10 | 3.16 | 797 |
| CVM | Cel-Sci Corp | 5775.00 | 25.52 M | 225.00 | 4.05 | 52 |
| BESS | Bimergen Energy Corporation | 658.00 | 21.95 M | 7.00 | 1.08 | 35 |
| MXC | Mexco Energy Corp | 5.3301 | 20.22 M | 0.0873 | 1.67 | 4.6 K |
| UUU | Universal Security Instruments | 28.5698 | 19.53 M | 1.002 | 3.63 | 67 K |
| AWX | Avalon Holdings Corp | 7.62 | 10.45 M | 0.08 | 1.06 | 9.1 K |
| AMS | American Shared Hospital Services | 6.0139 | 10.05 M | 0.0492 | 0.82 | 4.6 K |
| TPHS | Trinity Pl Hlds Inc | 17.8745 | 1.77 M | 1.0781 | 6.42 | 62.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 217.28 | 38.08 | 21.25 | 51 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4893.7798 | 5.94 T | 51.2397 | 1.06 | 29.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.3315 | 4.17 T | 0.2797 | 2.53 | 231.7 M |
| GOOG | Alphabet Inc Class C | 11.2785 | 4.14 T | 0.2784 | 2.53 | 232.8 M |
| MSFT | Microsoft Corporation | 20.1789 | 3.57 T | 0.4811 | 2.44 | 72.81 M |
| MU | Micron Technology | 11.3133 | 1.03 T | 0.3218 | 2.93 | 21.21 M |
| AMD | Advanced Micro Devices | 13.60 | 766.37 B | 0.19 | 1.42 | 48.96 M |
| ASML | ASML Holding N.V. ADR | 23.2154 | 673.69 B | 0.6027 | 2.67 | 3.23 M |
| INTC | Intel Corp | 11.626 | 487.01 B | 0.2104 | 1.84 | 61.54 M |
| CSCO | Cisco Systems Inc | 17.2421 | 431.94 B | 0.2896 | 1.71 | 44.3 M |
| COST | Costco Wholesale | 37.3197 | 413.99 B | 0.7966 | 2.18 | 4.19 M |
| AMAT | Applied Materials | 13.9141 | 393.97 B | 0.28 | 2.05 | 22.2 M |
| LRCX | Lam Research Corp | 3.9758 | 388.57 B | 0.0976 | 2.52 | 30.55 M |
| AZN | Astrazeneca Plc ADR | 25.098 | 255.11 B | 0.3719 | 1.5 | 1.36 M |
| KLAC | K L A-Tencor Corp | 29.0945 | 242.83 B | 0.6648 | 2.34 | 4.7 M |
| TXN | Texas Instruments | 19.69 | 242.56 B | 0.2174 | 1.12 | 12.46 M |
| AMGN | Amgen Inc | 40.9907 | 234.65 B | 0.7914 | 1.97 | 12.65 M |
| MRVL | Marvell Technology Inc | 15.392 | 225.29 B | 0.1193 | 0.78 | 8.25 M |
| LIN | Linde Plc | 44.4646 | 221.87 B | 0.5505 | 1.25 | 1.12 M |
| VZ | Verizon Communications Inc | 13.0428 | 204.37 B | 0.2423 | 1.89 | 11.94 M |
| PEP | Pepsico Inc | 36.6281 | 194.08 B | 0.4451 | 1.23 | 4.8 M |
| STX | Seagate Technology | 12.3414 | 192.7 B | 0.3079 | 2.56 | 3.47 M |
| ADI | Analog Devices | 22.958 | 178.04 B | 0.1589 | 0.7 | 3.11 M |
| GILD | Gilead Sciences Inc | 12.8511 | 177.86 B | 0.2763 | 2.2 | 25.69 M |
| QCOM | Qualcomm Inc | 27.8698 | 168.78 B | 0.4398 | 1.6 | 24.19 M |
| WDC | Western Digital Cp | 10.7104 | 144.29 B | 0.1804 | 1.71 | 4.85 M |
| VRTX | Vertex Pharmaceutic | 28.36 | 136.93 B | 0.51 | 1.83 | 2.48 M |
| SBUX | Starbucks Corporation | 12.9044 | 118.55 B | 0.3559 | 2.84 | 29.1 M |
| ADP | Automatic Data Processing, Inc. | 24.3704 | 110.92 B | 1.003 | 4.29 | 7.94 M |
| ADBE | Adobe Systems Inc | 43.30 | 108.21 B | 2.56 | 6.28 | 18.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2773 | 108.19 B | 0.3996 | 2.01 | 1.29 M |
| EQIX | Equinix Inc | 65.4645 | 106.82 B | 1.4635 | 2.29 | 311.7 K |
| INTU | Intuit Inc | 26.4778 | 98.98 B | 0.6089 | 2.35 | 4.57 M |
| CME | CME Group Inc | 53.4832 | 97.4 B | 0.7966 | 1.51 | 3.18 M |
| CMCSA | Comcast Corporation | 8.4116 | 93.75 B | 0.1785 | 2.17 | 31.66 M |
| MAR | Marriot International | 39.8747 | 92.99 B | 0.5514 | 1.4 | 2.14 M |
| CDNS | Cadence Design Systems, Inc. | 21.10 | 86.36 B | 0.44 | 2.13 | 5.06 M |
| REGN | Regeneron Pharmaceuticals | 19.2698 | 85.11 B | 0.3576 | 1.89 | 350.1 K |
| SNPS | Synopsys Inc | 26.94 | 76.19 B | 0.19 | 0.71 | 725.23 K |
| WBD | Discovery Inc Series A | 17.90 | 70.78 B | 0.82 | 4.8 | 3.41 M |
| HON | Honeywell International Inc. Common Stock | 27.9586 | 69.19 B | 0.3283 | 1.19 | 3.89 M |
| AEP | American Electric Power Company | 22.7994 | 68.43 B | 0.3701 | 1.65 | 3.82 M |
| PCAR | Paccar Inc | 18.4097 | 67.87 B | 0.424 | 2.36 | 4.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7804 | 62.32 B | 0.4913 | 1.57 | 5.81 M |
| TER | Teradyne Inc | 15.7983 | 59.9 B | 0.368 | 2.38 | 3.64 M |
| COHR | Coherent Inc | 15.4313 | 56.74 B | 0.2166 | 1.42 | 204.2 K |
| GRMN | Garmin Ltd | 30.1465 | 56.52 B | 0.5024 | 1.69 | 1.62 M |
| NDAQ | Nasdaq Inc | 7.6294 | 54.53 B | 0.1992 | 2.68 | 7.09 M |
| ADSK | Autodesk Inc | 39.69 | 53 B | 1.09 | 2.82 | 3.3 M |
| EA | Electronic Arts Inc | 49.2099 | 52.58 B | 1.2919 | 2.7 | 3.32 M |
| AXON | Axon Enterprise Inc | 8.32 | 49.9 B | 0.12 | 1.46 | 708.1 K |
| FITB | Fifth Third Bancorp | 22.4804 | 49.43 B | 0.4668 | 2.12 | 4.93 M |
| XEL | XCEL Energy Inc | 12.26 | 49.16 B | 0.2146 | 1.78 | 1.93 M |
| EBAY | Ebay Inc | 12.0057 | 46.55 B | 0.2464 | 2.1 | 45.52 M |
| EXC | Exelon Corp | 23.7752 | 46.42 B | 0.3443 | 1.47 | 5.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6564 | 45.87 B | 0.1666 | 0.71 | 31.4 K |
| MSTR | Strategy | 12.898 | 44.26 B | 0.258 | 2.04 | 2.17 M |
| PAYX | Paychex Inc | 21.444 | 43.72 B | 0.4929 | 2.35 | 2.63 M |
| ODFL | Old Dominion Freight Line Inc | 4.1349 | 42.53 B | 0.0568 | 1.39 | 1.55 M |
| MCHP | Microchip Technology | 10.5888 | 41.17 B | 0.2152 | 2.07 | 4.42 M |
| FLEX | Flextronics Intl Ltd | 8.2411 | 40.75 B | 0.2254 | 2.81 | 5.41 M |
| EXPE | Expedia Group Inc | 29.799 | 38.91 B | 0.7654 | 2.64 | 782.5 K |
| NTAP | Netapp Inc | 27.881 | 37.78 B | 0.8515 | 3.15 | 6.39 M |
| VOD | Vodafone Grp Plc ADR | 10.5645 | 37 B | 0.2371 | 2.3 | 1.6 M |
| UAL | United Airlines Holdings Inc | 38.7804 | 36.26 B | 1.1783 | 3.13 | 2.3 M |
| KMB | Kimberly-Clark Corp | 44.515 | 36.15 B | 0.4341 | 0.98 | 1.85 M |
| ESLT | Elbit Systems Ltd | 24.5194 | 34.84 B | 0.5022 | 2.09 | 3.8 K |
| HBAN | Huntington Bcshs | 11.5451 | 34.37 B | 0.1725 | 1.52 | 1.53 M |
| ACGL | Arch Capital Grp Ltd | 6.8539 | 33.89 B | 0.0349 | 0.51 | 2.13 M |
| NTRS | Northern Trust Corp | 38.5917 | 33.39 B | 1.378 | 3.7 | 1.53 M |
| ERIC | Ericsson ADR | 10.2769 | 33.12 B | 0.4026 | 4.08 | 10.95 M |
| ILMN | Illumina Inc | 14.7374 | 32.2 B | 0.3259 | 2.26 | 3.1 M |
| BIIB | Biogen Inc | 45.81 | 31.67 B | 1.10 | 2.46 | 3.3 M |
| STLD | Steel Dynamics Inc | 13.6404 | 31.39 B | 0.4751 | 3.61 | 4.22 M |
| BIDU | Baidu Inc ADR | 10.097 | 31.19 B | 0.417 | 4.31 | 27.98 M |
| ALNY | Alnylam Pharmaceuticals | 17.20 | 30.68 B | 0.26 | 1.53 | 213.8 K |
| CASY | Casey's General Stor | 21.2955 | 30.65 B | 0.4461 | 2.14 | 171.07 K |
| TCOM | Trip.com Group Ltd ADR | 8.3039 | 29.24 B | 0.1481 | 1.82 | 2.63 M |
| ON | On Semiconductor | 9.90 | 29.09 B | 0.18 | 1.85 | 6.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.4696 | 28.29 B | 0.6733 | 4.55 | 2.03 M |
| CTSH | Cognizant Tech Sol | 20.5081 | 27.44 B | 0.3749 | 1.86 | 5.53 M |
| FISV | Fiserv Inc | 12.7717 | 27.32 B | 0.3088 | 2.48 | 5.95 M |
| CINF | Cincinnati Financial | 22.0246 | 25.81 B | 0.4999 | 2.32 | 821.2 K |
| INCY | Incyte Corp | 6.66 | 25.79 B | 0.16 | 2.46 | 716.78 K |
| JBHT | J B Hunt Transport | 21.6977 | 25.78 B | 0.1229 | 0.57 | 1.19 M |
| TSEM | Tower Semiconductor | 25.35 | 25.29 B | 0.30 | 1.2 | 41.25 K |
| VRSN | Verisign Inc | 21.4452 | 25.03 B | 0.4529 | 2.16 | 2.04 M |
| DLTR | Dollar Tree Inc | 12.2867 | 24.68 B | 0.2134 | 1.77 | 5.27 M |
| EXPD | Expeditors Intl | 34.04 | 24.23 B | 0.4921 | 1.47 | 1.48 M |
| TROW | T Rowe Price Group | 26.7303 | 23.93 B | 1.1833 | 4.63 | 1.73 M |
| PFG | Principal Financial Group Inc | 33.9534 | 23.67 B | 0.6484 | 1.95 | 738.8 K |
| FSLR | First Solar Inc | 54.50 | 23 B | 2.20 | 4.21 | 1.4 M |
| ENTG | Entegris Inc | 10.5225 | 22.1 B | 0.2968 | 2.9 | 1.09 M |
| PAAS | Pan Amer Silver Corp | 22.6818 | 21.88 B | 0.6303 | 2.86 | 1.25 M |
| FFIV | F5 Networks Inc | 37.515 | 21.39 B | 0.61 | 1.65 | 1.51 M |
| RGLD | Royal Gold Inc | 25.6138 | 21.38 B | 0.8543 | 3.45 | 298.6 K |
| WWD | Woodward Inc | 18.0552 | 20.21 B | 0.3915 | 2.22 | 176.02 K |
| EVRG | Evergy Inc | 12.5439 | 19.17 B | 0.0821 | 0.66 | 497 K |
| SBAC | SBA Communications | 26.7702 | 19.15 B | 0.8991 | 3.48 | 16.95 M |
| MKSI | Mks Instruments Inc | 21.244 | 19.06 B | 0.5247 | 2.53 | 352.9 K |
| NDSN | Nordson Corp | 18.7516 | 18.65 B | 0.4423 | 2.42 | 395.4 K |
| NWS | News Cp Cl B | 21.7729 | 18.25 B | 0.3161 | 1.47 | 1.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6827 | 2.16 T | 0.1388 | 2.12 | 9.37 M |
| LLY | Eli Lilly and Company | 31.2247 | 1.11 T | 0.6092 | 1.99 | 6.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.88 | 1.06 T | 0.90 | 1.25 | 1.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109005.00 | 1.06 T | 1007.00 | 0.93 | 560 |
| JPM | JP Morgan Chase & Company | 30.1436 | 934.49 B | 0.7989 | 2.72 | 20.75 M |
| WMT | Wal-Mart Stores | 10.7841 | 817.99 B | 0.106 | 0.99 | 40.9 M |
| XOM | Exxon Mobil Corporation | 41.083 | 683.19 B | 0.69 | 1.71 | 28.8 M |
| MA | Mastercard Inc | 10.0658 | 502.7 B | 0.2919 | 2.99 | 38.08 M |
| BAC | Bank of America Corporation | 35.424 | 432.57 B | 0.7514 | 2.17 | 21.72 M |
| ORCL | Oracle Corporation | 14.8309 | 409.23 B | 0.506 | 3.53 | 95.19 M |
| CVX | Chevron Corp | 34.0826 | 403.64 B | 0.6163 | 1.84 | 10.16 M |
| KO | Coca-Cola Company | 13.511 | 389.38 B | 0.1792 | 1.34 | 24.36 M |
| CAT | Caterpillar Inc | 40.7274 | 374.81 B | 0.8304 | 2.08 | 5.87 M |
| MRK | Merck & Company | 21.7349 | 367.58 B | 0.3045 | 1.42 | 11.8 M |
| GE | General Electric Company | 108.5307 | 357.59 B | 2.1719 | 2.04 | 10.52 M |
| HSBC | HSBC Holdings Plc ADR | 33.7525 | 350.87 B | 0.7291 | 2.21 | 2.29 M |
| HD | Home Depot | 23.893 | 348.9 B | 0.4996 | 2.14 | 15.31 M |
| UNH | Unitedhealth Group Inc | 42.8119 | 345.44 B | 0.7235 | 1.72 | 13.09 M |
| PG | Procter & Gamble Company | 38.5547 | 332.32 B | 0.4164 | 1.09 | 8.56 M |
| MS | Morgan Stanley | 44.3689 | 326.11 B | 2.8477 | 6.86 | 17.64 M |
| NVS | Novartis Ag ADR | 25.7943 | 296.97 B | 0.4193 | 1.65 | 1.14 M |
| GS | Goldman Sachs Group | 154.3467 | 291.74 B | 5.0852 | 3.41 | 10.93 M |
| RTX | Raytheon Technologies | 26.9624 | 286.12 B | 0.3829 | 1.44 | 6.25 M |
| RY | Royal Bank of Canada | 23.7301 | 285.17 B | 0.4947 | 2.13 | 353.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.33 | 258.58 B | 1.13 | 1.76 | 1.03 M |
| WFC | Wells Fargo & Company | 21.1421 | 253.11 B | 0.5184 | 2.51 | 16.12 M |
| SAP | SAP Ag ADR | 33.2211 | 250.57 B | 0.9674 | 3 | 2.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1911 | 243.13 B | 0.1123 | 1.85 | 2.68 M |
| BHP | BHP Billiton Ltd ADR | 16.2947 | 237.85 B | 0.3279 | 2.05 | 3.76 M |
| TM | Toyota Motor Corp Ltd | 86.3789 | 227.63 B | 0.9574 | 1.12 | 707.4 K |
| AXP | American Express Company | 42.8828 | 223.63 B | 0.9175 | 2.19 | 7.2 M |
| IBM | International Business Machines | 49.7261 | 220.17 B | 0.4485 | 0.91 | 8.02 M |
| C | Citigroup Inc | 349.0552 | 217.51 B | 9.3251 | 2.74 | 2.93 M |
| SAN | Banco Santander ADR | 5.5931 | 202.44 B | 0.1314 | 2.41 | 993.5 K |
| NVO | Novo Nordisk A/S ADR | 6.9074 | 202.15 B | 0.1106 | 1.63 | 40.4 K |
| TTE | Totalenergies Se ADR | 13.4078 | 201.54 B | 0.1753 | 1.32 | 1.38 M |
| TD | Toronto Dominion Bank | 13.5265 | 193.04 B | 0.2541 | 1.91 | 310.4 K |
| MCD | McDonald's Corporation | 26.2158 | 190.45 B | 0.1763 | 0.68 | 4.55 M |
| SCHW | The Charles Schwab Corp | 13.9864 | 189.86 B | 0.3366 | 2.47 | 6.6 M |
| APH | Amphenol Corp | 3.5831 | 188.78 B | 0.0343 | 0.97 | 9.7 M |
| DIS | Walt Disney Company | 28.4502 | 185.31 B | 0.639 | 2.3 | 11.94 M |
| BLK | Blackrock Inc | 99.1255 | 185.19 B | 2.5652 | 2.66 | 329.5 K |
| UNP | Union Pacific Corp | 17.0533 | 180.58 B | 0.1448 | 0.86 | 9.69 M |
| NEE | Nextera Energy | 9.4451 | 177.34 B | 0.0977 | 1.05 | 10.09 M |
| T | American Telephone and Telegraph Inc. | 8.904 | 172.34 B | 0.2177 | 2.51 | 32.96 M |
| WELL | Welltower Inc | 18.8282 | 171.06 B | 0.1669 | 0.89 | 333.4 K |
| BA | Boeing Company | 65.8363 | 170.01 B | 0.464 | 0.71 | 4.23 M |
| CRM | Salesforce.com Inc | 10.7103 | 169.33 B | 0.0863 | 0.81 | 3.86 M |
| DE | Deere & Company | 39.9428 | 168.59 B | 1.1143 | 2.87 | 4.27 M |
| SCCO | Southern Copper Corp | 10.5803 | 167.8 B | 0.2815 | 2.73 | 7.62 M |
| RIO | Rio Tinto Plc ADR | 16.962 | 166.22 B | 0.537 | 3.27 | 1.84 M |
| COP | ConocoPhillips | 26.9504 | 162.05 B | 0.345 | 1.3 | 14.97 M |
| ETN | Eaton Corp | 25.1139 | 161.3 B | 0.2263 | 0.91 | 2.74 M |
| PFE | Pfizer Inc | 10.6318 | 158.39 B | 0.1275 | 1.21 | 31.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3092 | 157.99 B | 0.2189 | 2.71 | 1.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3088 | 155.91 B | 0.0903 | 1.1 | 278.15 K |
| TJX | TJX Companies | 5.1773 | 155.42 B | 0.0427 | 0.83 | 20.61 M |
| DHR | Danaher Corp | 14.4903 | 151.78 B | 0.2611 | 1.83 | 5.71 M |
| SONY | Sony Group Corp ADR | 8.5005 | 138.03 B | 0.153 | 1.83 | 6.53 M |
| UL | Unilever Plc ADR | 17.8078 | 136.52 B | 0.3072 | 1.76 | 2.51 M |
| BMY | Bristol-Myers Squibb Company | 13.4842 | 135.45 B | 0.2725 | 2.06 | 7.75 M |
| NEM | Newmont Mining Corp | 30.3307 | 134.49 B | 0.5085 | 1.71 | 8.82 M |
| LMT | Lockheed Martin Corp | 56.8712 | 131.89 B | 0.8373 | 1.49 | 1.19 M |
| GLW | Corning Inc | 15.1874 | 130.46 B | 0.1183 | 0.79 | 11.24 M |
| COF | Capital One Financial Corp | 56.8289 | 130.35 B | 1.354 | 2.44 | 3.54 M |
| PGR | Progressive Corp | 11.3943 | 128.1 B | 0.1561 | 1.39 | 4.57 M |
| SPGI | S&P Global Inc | 46.5452 | 127.4 B | 0.7191 | 1.57 | 2.47 M |
| PH | Parker-Hannifin Corp | 41.8985 | 126.1 B | 0.7639 | 1.86 | 1.41 M |
| MFG | Mizuho Financial Group ADR | 5.6903 | 123.41 B | 0.1255 | 2.26 | 381.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1757 | 122.51 B | 0.2346 | 4.75 | 16.32 M |
| BTI | British American Tobacco Industries ADR | 11.0487 | 122.22 B | 0.0836 | 0.76 | 198.2 K |
| LOW | Lowe's Companies | 23.02 | 121.79 B | 0.6922 | 3.1 | 11 M |
| BMO | Bank of Montreal | 25.9357 | 121.1 B | 0.6141 | 2.43 | 156.2 K |
| CVS | CVS Corp | 22.7619 | 119.78 B | 0.6565 | 2.97 | 34.28 M |
| MDT | Medtronic Inc | 31.7646 | 117.38 B | 0.2554 | 0.81 | 5.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3398 | 116.66 B | 0.4079 | 4.57 | 6.43 M |
| BP | BP Plc ADR | 22.0957 | 116.25 B | 0.4384 | 2.02 | 3.59 M |
| ENB | Enbridge Inc | 6.8104 | 111.37 B | 0.0895 | 1.33 | 255.8 K |
| ACN | Accenture Plc | 25.6558 | 110.98 B | 0.2242 | 0.88 | 1.8 M |
| IBN | Icici Bank Ltd ADR | 5.7793 | 106.77 B | 0.2424 | 4.38 | 15.84 M |
| CM | Canadian Imperial Bank of Commerce | 14.7109 | 105.6 B | 0.1764 | 1.21 | 95.8 K |
| BNS | Bank of Nova Scotia | 18.9447 | 105.38 B | 0.3103 | 1.67 | 129 K |
| CNQ | Canadian Natural Resources | 7.046 | 105.2 B | 0.1305 | 1.89 | 6.67 M |
| SO | Southern Company | 15.8398 | 105.18 B | 0.2068 | 1.32 | 3.15 M |
| GSK | Glaxosmithkline Plc ADR | 21.8245 | 104.07 B | 0.2444 | 1.13 | 1.29 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3947 | 103.86 B | 0.5632 | 1.95 | 1.72 M |
| EQNR | Equinor ASA ADR | 10.2635 | 101.78 B | 0.1343 | 1.33 | 435.3 K |
| PWR | Quanta Services | 24.4759 | 99.6 B | 0.5711 | 2.39 | 4.56 M |
| TT | Trane Technologies Plc | 20.5166 | 99.25 B | 0.3639 | 1.81 | 3.68 M |
| KKR | KKR & Co. LP | 13.433 | 98.84 B | 0.1679 | 1.27 | 9.2 K |
| ING | ING Groep N.V. ADR | 21.0654 | 98.52 B | 0.523 | 2.55 | 739.7 K |
| MCK | Mckesson Corp | 49.6271 | 97.79 B | 0.6996 | 1.43 | 1.44 M |
| PNC | PNC Bank | 41.838 | 96.41 B | 0.6864 | 1.67 | 2.03 M |
| USB | U.S. Bancorp | 19.5779 | 96.26 B | 0.2445 | 1.26 | 8.88 M |
| DUK | Duke Energy Corp | 25.6516 | 95.66 B | 0.2638 | 1.04 | 4 M |
| BN | Brookfield Corporation | 5.2877 | 92.4 B | 0.0746 | 1.43 | 4.05 M |
| MMM | 3M Company | 36.6518 | 91.85 B | 0.2479 | 0.68 | 3.69 M |
| WM | Waste Management | 20.8435 | 89.9 B | 0.1818 | 0.88 | 4.06 M |
| BCS | Barclays Plc ADR | 29.8622 | 89.18 B | 1.1445 | 3.99 | 1.27 M |
| WMB | Williams Companies | 9.7188 | 87.68 B | 0.281 | 2.98 | 4.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.60 | 21.43 | 2.52 K | |
| FSY | Forsys Metals Corp | 8.62 | 0.99 | 12.98 | 864.42 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.92 | 0.42 | 12 | 534.3 K | |
| MSV | Minco Silver Corp | 3.10 | 0.32 | 11.51 | 131.3 K | |
| MNO | Meridian Mining UK Societas | 3.60 | 0.30 | 9.09 | 307.26 K | |
| TXG | Torex Gold Resources Inc | 6.1734 | 0.4978 | 8.77 | 139.5 K | |
| RVX | Resverlogix Corp | 15.3422 | 1.1111 | 7.81 | 344.46 K | |
| GDL | Goodfellow Inc | 5.828 | 0.3584 | 6.55 | 200 | |
| BCT | Briacell Therapeutics Corp | 164.1612 | 9.6565 | 6.25 | 4 | |
| WCP | Whitecap Resources Inc | 3.294 | 0.1882 | 6.06 | 1.4 K | |
| GMX | Globex Mining Enterprises Inc | 6.30 | 0.31 | 5.18 | 44.3 K | |
| LGO | Largo Resources Ltd | 46.00 | 2.00 | 4.55 | 1.17 K | |
| QBR-A | Quebecor Inc | 8.0574 | 0.3482 | 4.52 | 2.13 K | |
| ESI | Ensign Energy Services Inc | 4.9183 | 0.2103 | 4.47 | 470.98 K | |
| DSG | Descartes Sys | 4.96 | 0.21 | 4.42 | 49.19 K | |
| IMG | Iamgold Corp | 8.211 | 0.3463 | 4.4 | 2.73 M | |
| FM | First Quantum Minerals Ltd | 12.6184 | 0.5121 | 4.23 | 2.7 M | |
| LAM | Laramide Resources Ltd | 12.15 | 0.49 | 4.2 | 389.3 K | |
| K | Kinross Gold Corp | 13.909 | 0.5581 | 4.18 | 3.12 M | |
| CG | Centerra Gold Inc | 5.1765 | 0.1927 | 3.87 | 235.4 K | |
| EDV | Endeavour Mining Corp | 62.6903 | 2.3247 | 3.85 | 4.97 K | |
| ALS | Altius Minerals Corp | 10.451 | 0.3843 | 3.82 | 131.3 K | |
| OBE | Obsidian Energy Ltd | 243.39 | 8.89 | 3.79 | 1.44 M | |
| ONEX | Onex Corp | 29.6102 | 1.0549 | 3.69 | 262.21 K | |
| QTRH | Quarterhill Inc | 4.0204 | 0.1387 | 3.57 | 569.67 K | |
| EIF | Exchange Income Corp | 3.0927 | 0.105 | 3.51 | 1.6 K | |
| SSRM | Ssr Mining Inc | 37.7722 | 1.2738 | 3.49 | 61.4 K | |
| ACO-X | ATCO Ltd | 13.4097 | 0.4272 | 3.29 | 123.71 K | |
| BTE | Baytex Energy Corp | 10.2309 | 0.3209 | 3.24 | 134.82 K | |
| TFII | Tfi International Inc | 7.1618 | 0.2233 | 3.22 | 153.13 K | |
| URE | Ur-Energy Inc | 4.30 | 0.13 | 3.12 | 368.97 K | |
| MFI | Maple Leaf Foods | 8.1331 | 0.2437 | 3.09 | 51.32 K | |
| SVM | Silvercorp Metals Inc | 5.0875 | 0.1501 | 3.04 | 416.7 K | |
| TECK-A | Teck Resources Limited | 30.1739 | 0.8815 | 3.01 | 3.49 K | |
| RBA | Rb Global Inc | 14.9954 | 0.4205 | 2.89 | 12.43 K | |
| TECK-B | Teck Resources Limited | 28.1179 | 0.7846 | 2.87 | 3.6 M | |
| TRZ | Transat At Inc | 33.0203 | 0.8998 | 2.8 | 164.73 K | |
| PTM | Platinum Group Metals Ltd | 295.00 | 8.00 | 2.79 | 1.5 K | |
| ELD | Eldorado Gold | 34.2294 | 0.9135 | 2.74 | 2.02 M | |
| PAAS | Pan American Silver Corp | 25.5257 | 0.6811 | 2.74 | 109.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9984 | 0.1056 | 2.71 | 81.98 K | |
| QBR-B | Quebecor Inc | 7.3959 | 0.1847 | 2.56 | 523.6 K | |
| SJ | Stella Jones Inc | 6.7139 | 0.1671 | 2.55 | 8 K | |
| SLR | Solitario Zinc Corp | 4.49 | 0.11 | 2.51 | 1.5 K | |
| TRX | Trx Gold Corporation | 6.33 | 0.15 | 2.43 | 48.97 K | |
| CF | Canaccord Genuity Group Inc | 4.8122 | 0.1122 | 2.39 | 141.1 K | |
| PNP | Pinetree Capital Ltd | 2138.00 | 48.00 | 2.3 | 1.59 K | |
| BB | Blackberry Ltd | 51.99 | 1.1233 | 2.21 | 350.09 K | |
| ERD | Erdene Resource Development Corp | 5.58 | 0.12 | 2.2 | 1.25 K | |
| ARX | Arc Resources Ltd | 7.8814 | 0.1673 | 2.17 | 648.9 K | |
| GIB-A | CGI Inc | 10.0879 | 0.2081 | 2.11 | 4.49 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.25 | 0.25 | 2.08 | 439.5 K | |
| BMO | Bank of Montreal | 29.0421 | 0.5908 | 2.08 | 1.5 M | |
| ESM | Euro Sun Mining Inc | 17.9824 | 0.3633 | 2.06 | 9.34 K | |
| TC | Tucows Inc | 4.00 | 0.08 | 2.04 | 500 | |
| SAM | Starcore International Mines Ltd | 3.6004 | 0.072 | 2.04 | 77.42 K | |
| ELR | Eastern Platinum Ltd | 20.20 | 0.40 | 2.02 | 6.26 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.5469 | 0.0696 | 2 | 8.4 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3017 | 0.1228 | 1.99 | 49.3 K | |
| PSI | Pason Systems Inc | 7.4582 | 0.1438 | 1.97 | 717.12 K | |
| IGM | Igm Financial Inc | 17.9586 | 0.345 | 1.96 | 936.24 K | |
| CAE | Cae Inc | 10.1572 | 0.1916 | 1.92 | 757.61 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.7429 | 0.1634 | 1.9 | 128.78 K | |
| ATRL | Atkinsrealis Group Inc | 27.6182 | 0.499 | 1.84 | 265.08 K | |
| CNR | Canadian National Railway Co. | 18.6938 | 0.3325 | 1.81 | 1.91 M | |
| WTE | Westshore Terminals Investment Corp | 3.6241 | 0.0634 | 1.78 | 135.73 K | |
| UNC | United Corp Ltd | 3.6757 | 0.064 | 1.77 | 318 | |
| RY | Royal Bank of Canada | 27.5008 | 0.4725 | 1.75 | 2.59 M | |
| ABX | Barrick Mining Corp | 23.9931 | 0.4119 | 1.75 | 1.52 M | |
| AEM | Agnico Eagle Mines Ltd | 33.5136 | 0.571 | 1.73 | 715.2 K | |
| TA | Transalta Corp | 12.3297 | 0.2087 | 1.72 | 504.94 K | |
| KBL | Kbro Linen Inc | 5.0501 | 0.0845 | 1.7 | 10.1 K | |
| BHC | Bausch Health Companies Inc | 18.90 | 0.3156 | 1.7 | 2.38 M | |
| LB | Laurentian Bank | 13.3943 | 0.2225 | 1.69 | 185.38 K | |
| MFC | Manulife Fin | 18.6477 | 0.3049 | 1.66 | 1.63 M | |
| SEA | Seabridge Gold Inc | 13.1592 | 0.2147 | 1.66 | 10.1 K | |
| FTS | Fortis Inc | 13.5361 | 0.2187 | 1.64 | 719.52 K | |
| DXT | Dexterra Group Inc | 7.3537 | 0.1167 | 1.61 | 15.48 K | |
| IMO | Imperial Oil | 29.9361 | 0.4716 | 1.6 | 935.23 K | |
| DPM | Dundee Precious Metals Inc | 9.485 | 0.149 | 1.6 | 17.71 K | |
| EDR | Endeavour Silver Corp | 4.6365 | 0.0727 | 1.59 | 296.9 K | |
| RUS | Russel Metals | 8.9798 | 0.1393 | 1.58 | 219 K | |
| TD | Toronto-Dominion Bank | 16.4931 | 0.2493 | 1.53 | 2.29 M | |
| ACQ | Autocanada Inc | 4.9545 | 0.0724 | 1.48 | 2.75 K | |
| MRE | Martinrea International Inc | 10.6499 | 0.1552 | 1.48 | 41.73 K | |
| SU | Suncor Energy Inc | 24.2458 | 0.3462 | 1.45 | 2.32 M | |
| CFW | Calfrac Well Services Ltd | 446.75 | 6.00 | 1.36 | 5.54 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.0431 | 0.6135 | 1.35 | 301.7 K | |
| CSCI | Cosciens Biopharma Inc | 226200.00 | 3000.00 | 1.34 | 2 | |
| OVV | Ovintiv Inc | 92.7536 | 1.225 | 1.34 | 433.97 K | |
| DIAM | Star Diamond Corp | 7.67 | 0.10 | 1.32 | 352.4 K | |
| BNS | Bank of Nova Scotia | 22.12 | 0.2852 | 1.31 | 1.72 M | |
| MTL | Mullen Group Ltd | 6.6822 | 0.0851 | 1.29 | 151.3 K | |
| TRP | TC Energy Corp | 14.5277 | 0.1839 | 1.28 | 1.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4842 | 0.1072 | 1.28 | 5.03 M | |
| HBP | Helix Biopharm | 8.10 | 0.10 | 1.25 | 1.48 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6794 | 0.0934 | 1.23 | 349.38 K | |
| BN | Brookfield Corporation | 6.6653 | 0.0803 | 1.22 | 2.94 M | |
| AAV | Advantage Oil & Gas Ltd | 8.8753 | 0.1041 | 1.19 | 182.33 K | |
| AFN | Ag Growth International Inc | 8.9964 | 0.1051 | 1.18 | 44.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.5754 | 50.14 B | 1.0729 | 2.17 | 1.76 M |
| BRDCY | Bridgestone Corporation | 5.7697 | 31.75 B | 0.0351 | 0.61 | 3.88 K |
| LNWO | Light & Wonder, Inc. | 31.96 | 6.98 B | 0.93 | 3 | 856.9 K |
| GAMI | GAMCO Investors Inc | 14.969 | 547.72 M | 0.3404 | 2.33 | 34.91 K |
| KLNG | Koil Energy Solutions Inc. | 6.00 | 38.42 M | 0.20 | 3.45 | 7.95 K |
| ORBT | Orbit International Corporation | 7.8213 | 9.5 M | 0.2541 | 3.36 | 9.26 K |
| ICBU | Imd Companies | 5000.00 | 1.89 M | 1000.00 | 25 | 30 K |
| FCGD | First Colombia Gold Corp | 13500.00 | 978.13 K | 200.00 | 1.5 | 1 |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | 225.0055 | 11.11 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 5737.5039 | 278.3 K | 1012.4966 | 21.43 | 285 |
| WDBG | Woodbrook Group Holdings Inc | 50900.9023 | 70.27 K | 3153.1563 | 6.6 | 3 |
| REDFY | Rediff.com India Limited | 16.80 | 36.2 K | 0.643 | 3.98 | 109.91 K |
| WNBD | Winning Brands Corporation | 6.00 | 27.12 K | 0.50 | 9.09 | 74 |
| CDVIQ | Cal Dive International Inc | 12.40 | 9.86 K | 0.15 | 1.22 | 123.8 K |
| CGNH | CardioGenics Holdings Inc | 5.40 | 9.61 K | 0.30 | 5.88 | 6.57 K |
| NPTH | Northern Potash Co | 10.33 | 9.1 K | 0.08 | 0.78 | 8.1 K |
| CBRI | CMTSU Liquidation Inc | 7.85 | 8.16 K | 0.33 | 4.39 | 627.7 K |
| CGIP | Celadon Group Inc | 17.0573 | 5.66 K | 0.4156 | 2.5 | 227.61 K |
| ACAI | Safeplus International Holdings Limited | 39.00 | 5.08 K | 1.00 | 2.63 | 985 |
| SNLP | Syntrol Corp | 39.00 | 4.45 K | 9.00 | 30 | 55 |
| CBKCQ | Christopher & Banks Corporation | 15.8311 | 3.86 K | 0.3074 | 1.98 | 620.4 K |
| SIMPQ | Simply Inc | 912.75 | 1.55 K | 47.75 | 5.52 | 886 |
| PRZM | Prism Technologies Group Inc | 3.18 | 1.01 K | 0.03 | 0.95 | 8.13 K |
| CYRNQ | CYRNQ | 87.6001 | 799 | 5.52 | 6.73 | 5.37 K |
| SPDC | Speed Commerce Inc | 60.96 | 603 | 0.80 | 1.33 | 5.65 K |
| PRXIQ | Premier Exhibitions Inc | 102.20 | 491 | 0.80 | 0.79 | 13.92 K |
| SYNE | Synthesis Energy Systems Inc | 432.00 | 157 | 16.00 | 3.85 | 23 |
| NSPT | Newron Sport | 562.50 | 112 | 30.00 | 5.63 | 14 |
| ICOA | ICOA Inc | 19.50 | 60 | 1.50 | 8.33 | 73 |
| RGGI | Resgreen Group International Inc | 10200.00 | 5 | 100.00 | 0.99 | 4 |
| PLPL | Plandaí Biotechnology Inc | 320.00 | 100.00 | 45.45 | 25 | |
| EAPH | Easton Pharmaceuticals Inc | 31500.00 | 9000.00 | 40 | 120 | |
| DVLP | Golden Developing Solutions Inc | 10.44 | 2.52 | 31.82 | 5.35 K | |
| RLBD | Real Brands Inc | 53.25 | 6.75 | 14.52 | 12.04 K | |
| GRYEF | AU Min Africa PTY LTD | 90.00 | 10.00 | 12.5 | 2 | |
| BAJFF | Camrova Resources Inc | 23.638 | 0.438 | 1.89 | 555 | |
| ACUS | Acusphere Inc | 27.80 | 0.30 | 1.09 | 24.52 K | |
| NKRSF | Niko Resources Ltd | 81.4153 | 0.72 | 0.89 | 210.31 K | |
| FRTD | Fortitude Group Inc | 6681.8184 | 47.7275 | 0.72 | 397.52 K | |
| ESINQ | ITT Educational Services Inc | 82.13 | 0.52 | 0.64 | 205.7 K | |
| TXCCQ | TranSwitch Corporation | 13.20 | 0.0795 | 0.61 | 115.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEW | BeWhere Holdings Inc | 5.2539 | 1.5761 | 42.85 | 108.18 K | |
| CLM | Enduro Metals Corporation | 8.60 | 1.40 | 19.44 | 28.62 K | |
| NQC | Nordique Critical Metals Inc. | 8.60 | 1.40 | 19.44 | 28.62 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.7204 | 16 | 1.8 K | |
| GLD | GoldON Resources Ltd | 4.00 | 0.50 | 14.29 | 520 | |
| MTT | Magna Terra Minerals Inc | 3.99 | 0.49 | 14 | 115.74 K | |
| KG | Klondike Gold Corp | 12.75 | 1.50 | 13.33 | 186.66 K | |
| CUCU | Global Copper Corp. | 6.75 | 0.75 | 12.5 | 5.87 K | |
| BM | BC Moly Ltd. | 11.10 | 1.20 | 12.12 | 59.92 K | |
| GCOM | Green Shift Commodities Ltd. | 80.60 | 8.60 | 11.94 | 6.59 K | |
| NVT | Nortec Minerals Corp | 5.70 | 0.60 | 11.76 | 10.38 K | |
| ID | Identillect Technologies Corp | 60.00 | 6.00 | 11.11 | 258 | |
| SILV | Silver Valley Metals Corp. | 24.30 | 2.43 | 11.11 | 1.02 M | |
| TGX | True North Gems Inc | 1860.00 | 180.00 | 10.71 | 14 | |
| MUR | Murchison Minerals Ltd | 110.00 | 10.00 | 10 | 75 | |
| ROAR | Lion Rock Resources Inc. | 61.00 | 5.00 | 8.93 | 344 | |
| BKM | Pacific Booker Minerals Inc | 9.50 | 0.75 | 8.57 | 23.83 K | |
| URZ | Urz Energy Corp | 162.50 | 12.50 | 8.33 | 68 | |
| SURG | Surge Copper Corp | 3.3077 | 0.2308 | 7.5 | 10.48 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | 0.50 | 7.14 | 100 | |
| GRDM | Grid Metals Corp | 8.00 | 0.50 | 6.67 | 58.85 K | |
| LUCA | Luca Mining Corp. | 62.72 | 3.84 | 6.52 | 816 | |
| AFCC-H | Automotive Finco Corp | 3.3265 | 0.1883 | 6 | 3.47 K | |
| TIG | Triumph Gold Corp | 73.00 | 4.00 | 5.8 | 520 | |
| PLY | Playfair Mining Ltd | 11.40 | 0.60 | 5.56 | 2.55 K | |
| EMR | Emgold Mining Corporation | 290.00 | 15.00 | 5.45 | 20.85 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 301.5 K | |
| MRZL | Mont Royal Resources Limited. | 15.3846 | 0.6993 | 4.76 | 10.04 K | |
| NWST | Northwest Copper Corp | 3.60 | 0.16 | 4.65 | 64.97 K | |
| WML | Wealth Minerals Ltd | 17.00 | 0.72 | 4.42 | 51.48 K | |
| QRO | Quadro Resources Ltd. | 10.08 | 0.42 | 4.35 | 2.02 K | |
| GUN | Gunpoint Exploration Ltd | 7.80 | 0.30 | 4 | 4.05 K | |
| ANDC | Andina Copper Corporation | 175.00 | 6.25 | 3.7 | 290 | |
| OYL | CGX Energy Inc | 9.00 | 0.30 | 3.45 | 28.53 K | |
| GDX | Goldex Resources Corporation | 31.00 | 1.00 | 3.33 | 235 | |
| YOO | YANGAROO Inc | 3.10 | 0.10 | 3.33 | 2.5 K | |
| EGM | EnGold Mines Ltd | 14.6431 | 0.4605 | 3.25 | 850 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.40 | 0.20 | 3.23 | 200 | |
| WCSB | Decimus Oil Corp. | 8.25 | 0.25 | 3.13 | 120 | |
| GIGA | Giga Metals Corporation | 17.00 | 0.50 | 3.03 | 7.79 K | |
| BTT | Bitterroot Resources Ltd | 6.90 | 0.20 | 2.99 | 18.14 K | |
| LORD | St. James Gold Corp | 52.50 | 1.50 | 2.94 | 48 K | |
| BQE | BQE Water Inc | 219.00 | 6.00 | 2.82 | 4.53 K | |
| ICON | International Iconic Gold Exploration Corp | 146.00 | 4.00 | 2.82 | 15 | |
| ADD | Arctic Star Exploration Corp | 88.80 | 2.40 | 2.78 | 1.19 K | |
| CBI | Colibri Resource Corporation | 30.00 | 0.75 | 2.56 | 600 | |
| FMN | Fidelity Minerals Corp | 307.5003 | 7.50 | 2.5 | 21 | |
| CMIL | Capella Minerals Limited | 44.10 | 1.05 | 2.44 | 173 | |
| WPG | West Point Gold Corp. | 21.50 | 0.50 | 2.38 | 1.07 K | |
| GAMA | Gamma Resources Ltd. | 14.28 | 0.28 | 2 | 425 | |
| PBM | Pacific Bay Minerals Ltd | 13.25 | 0.25 | 1.92 | 360.7 K | |
| RYO | Rio Silver Inc | 15.25 | 0.25 | 1.67 | 800 | |
| LQWD | LQwD FinTech Corp | 89.6001 | 1.40 | 1.59 | 175 | |
| KORE | KORE Mining Ltd | 32.50 | 0.50 | 1.56 | 200 | |
| GSVR | Guanajuato Silver Company Ltd | 11.88 | 0.18 | 1.54 | 365.5 K | |
| CVV | CanAlaska Uranium Ltd | 6.3645 | 0.0964 | 1.54 | 210.5 K | |
| BARU | Baru Gold Corp | 6.5604 | 0.0979 | 1.51 | 15.85 K | |
| GRZ | Gold Reserve Inc | 4.1296 | 0.0614 | 1.51 | 21.55 K | |
| SIEN | Sienna Resources Inc. | 42.00 | 0.50 | 1.2 | 138.45 K | |
| AZM | Azimut Exploration Inc | 4.85 | 0.05 | 1.04 | 28.5 K | |
| JEC | Jura Energy Corporation | 10.10 | 0.10 | 1 | 2.14 K | |
| MPH | Medicure Inc | 17.70 | 0.15 | 0.85 | 124.9 K | |
| RET-A | Reitmans (Canada) Limited | 11.6265 | 0.0923 | 0.8 | 51.45 K | |
| RCT | Rochester Resources Ltd | 29.50 | 0.20 | 0.68 | 25.39 K |