Gainer Volumes for 22 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 22 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8155 | 68.05 B | 0.1917 | 0.75 | 167.9 K |
| LNG | Cheniere Energy | 31.0592 | 57.66 B | 0.2867 | 0.93 | 1.08 M |
| SEB | Seaboard Corporation | 2340.2859 | 4.17 B | 120.385 | 5.42 | 2.2 K |
| USAS | Americas Silver Corp | 52.50 | 1.78 B | 1.80 | 3.55 | 920 |
| NAK | Northern Dynasty Minerals | 10.96 | 930.12 M | 0.33 | 3.1 | 538 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 823.8 M | 0.9373 | 1.33 | 981 |
| OBE | Obsidian Energy Ltd | 91.8823 | 808.05 M | 0.8791 | 0.97 | 116.04 K |
| CIX | Compx International Inc | 7.1042 | 388.11 M | 0.1981 | 2.87 | 20.9 K |
| CATX | Perspective Therapeutics Inc | 45.00 | 366.43 M | 1.00 | 2.27 | 3.07 K |
| GTE | Gran Tierra Energy Inc | 16.00 | 345.31 M | 1.90 | 13.48 | 45.42 K |
| VGZ | Vista Gold Corp | 7.94 | 341.02 M | 0.24 | 3.12 | 153.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.54 | 333.85 M | 0.06 | 1.09 | 156.2 K |
| FRD | Friedman Industries Inc | 5.4924 | 306.83 M | 0.186 | 3.51 | 35.7 K |
| ACU | Acme United Corp | 10.0497 | 238.08 M | 0.5382 | 5.66 | 17 K |
| CMT | Core Molding Technologies Inc | 7.6655 | 231.67 M | 0.2967 | 4.03 | 26.5 K |
| PLG | Platinum Group Metals Ltd | 279.6875 | 208.83 M | 23.6875 | 9.25 | 335 |
| NEN | New England Realty Associates | 15.5099 | 193.5 M | 0.1805 | 1.18 | 300 |
| PLX | Protalix Biotherapeutics | 252.00 | 191.76 M | 2.00 | 0.8 | 190 |
| ESP | Espey Mfg. & Electronics | 6.8598 | 180.36 M | 0.2357 | 3.56 | 22.5 K |
| USBC | USBC, Inc. | 3300.00 | 162.09 M | 240.00 | 7.84 | 22 |
| SIF | Sifco Industries | 8.6533 | 131.27 M | 0.2742 | 3.27 | 26.1 K |
| XPL | Solitario Zinc Corp | 3.90 | 74.9 M | 0.1095 | 2.89 | 5.5 K |
| CVU | CPI Aerostructures | 6.70 | 72.08 M | 0.06 | 0.9 | 8.1 K |
| FSI | Flexible Solutions International Inc | 3.0536 | 67.56 M | 0.1255 | 4.29 | 23.2 K |
| OPTT | Ocean Power Tech Inc | 4900.00 | 50.92 M | 200.00 | 4.26 | 74 K |
| CPHI | China Pharma Holdings | 177.00 | 42.95 M | 2.00 | 1.14 | 79 |
| AGIG | AGIG | 779.0904 | 42.46 M | 86.5656 | 12.5 | 1.57 K |
| COHN | Cohen & CO Inc | 200.3971 | 36.52 M | 6.8721 | 3.55 | 7.42 K |
| RVP | Retractable Technologies | 3.09 | 21.85 M | 0.14 | 4.75 | 3.4 K |
| CKX | Ckx Lands | 9.944 | 21.76 M | 0.1297 | 1.32 | 300 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0636 | 20.36 M | 0.0446 | 0.56 | 9.6 K |
| BRN | Barnwell Industries | 19.6037 | 14 M | 0.6456 | 3.41 | 6.8 K |
| INUV | Inuvo Inc | 254.00 | 11.9 M | 2.00 | 0.79 | 1.25 K |
| REED | Reed's, Inc. | 1051.7762 | 11.82 M | 43.2236 | 4.29 | 25 |
| AIRI | Air Industries Group Inc | 998.214 | 11.69 M | 127.289 | 14.62 | 10 |
| TPHS | Trinity Pl Hlds Inc | 18.2402 | 1.77 M | 0.3657 | 2.05 | 14.86 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.4678 | 4.17 T | 0.1363 | 1.2 | 227 M |
| GOOG | Alphabet Inc Class C | 11.4142 | 4.14 T | 0.1357 | 1.2 | 228.08 M |
| VZ | Verizon Communications Inc | 13.157 | 204.37 B | 0.1142 | 0.88 | 15.3 M |
| ISRG | Intuitive Surg Inc | 13.4066 | 134.17 B | 0.4955 | 3.84 | 17.37 M |
| EQIX | Equinix Inc | 66.248 | 106.82 B | 0.7835 | 1.2 | 496.1 K |
| CME | CME Group Inc | 53.8424 | 97.4 B | 0.3592 | 0.67 | 4.3 M |
| MNST | Monster Beverage Cp | 3.0592 | 93.04 B | 0.1292 | 4.41 | 22.66 M |
| MDLZ | Mondelez Intl Inc | 19.3891 | 81.86 B | 0.3044 | 1.59 | 8.71 M |
| ROST | Ross Stores Inc | 7.0753 | 73.46 B | 0.21 | 3.06 | 9.34 M |
| AEP | American Electric Power Company | 22.9608 | 68.43 B | 0.1614 | 0.71 | 2.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1112 | 62.32 B | 0.3308 | 1.04 | 5.15 M |
| COHR | Coherent Inc | 15.6055 | 56.74 B | 0.1742 | 1.13 | 260.6 K |
| NDAQ | Nasdaq Inc | 7.7658 | 54.53 B | 0.1364 | 1.79 | 14.12 M |
| EBAY | Ebay Inc | 12.0803 | 46.55 B | 0.0746 | 0.62 | 26.14 M |
| IDXX | Idexx Laboratories | 21.63 | 43 B | 0.13 | 0.6 | 433.61 K |
| ROP | Roper Industries | 48.7761 | 40.59 B | 1.2156 | 2.56 | 895.3 K |
| EXPE | Expedia Group Inc | 30.3269 | 38.91 B | 0.5279 | 1.77 | 1.64 M |
| KMB | Kimberly-Clark Corp | 44.7741 | 36.15 B | 0.2591 | 0.58 | 1.59 M |
| WTW | Weight Watchers International, Inc | 69.682 | 31.68 B | 0.5935 | 0.86 | 221.52 K |
| BIDU | Baidu Inc ADR | 10.26 | 31.19 B | 0.163 | 1.61 | 19.43 M |
| ALNY | Alnylam Pharmaceuticals | 17.55 | 30.68 B | 0.35 | 2.03 | 421.1 K |
| FISV | Fiserv Inc | 12.8363 | 27.32 B | 0.0646 | 0.51 | 5.88 M |
| JBHT | J B Hunt Transport | 22.4267 | 25.78 B | 0.729 | 3.36 | 3.65 M |
| DLTR | Dollar Tree Inc | 12.57 | 24.68 B | 0.2833 | 2.31 | 6.61 M |
| FSLR | First Solar Inc | 58.14 | 23 B | 3.64 | 6.68 | 2.99 M |
| SBAC | SBA Communications | 27.3665 | 19.15 B | 0.5963 | 2.23 | 2.49 M |
| VTRS | Viatris Inc | 16.5546 | 18.52 B | 0.8136 | 5.17 | 11.17 M |
| EWBC | East West Bancorp | 25.4404 | 17.8 B | 0.1393 | 0.55 | 455.83 K |
| PAA | Plains All American Pipeline LP | 7.4747 | 17.35 B | 0.0558 | 0.75 | 506.6 K |
| ZBRA | Zebra Technologies | 38.88 | 17.06 B | 0.39 | 1.01 | 447.25 K |
| GEN | Gen Digital Inc | 6.1367 | 16.87 B | 0.0357 | 0.59 | 20.32 M |
| NBIX | Neurocrine Bioscienc | 11.30 | 15.55 B | 0.23 | 2.08 | 579.82 K |
| APA | Apa Corp | 50.3897 | 15.37 B | 0.6013 | 1.21 | 3.64 M |
| COO | Cooper Companies | 11.8863 | 14.85 B | 0.2028 | 1.74 | 2.11 M |
| TRMB | Trimble Navigation | 13.505 | 13.92 B | 0.21 | 1.58 | 917.17 K |
| IESC | Ies Holdings | 26.71 | 13.61 B | 0.87 | 3.37 | 91.79 K |
| CHKP | Check Point Software | 22.67 | 13.31 B | 0.22 | 0.98 | 1.45 M |
| EXEL | Exelixis Inc | 10.15 | 13.3 B | 0.15 | 1.5 | 933.82 K |
| AMKR | Amkor Technology | 11.8187 | 12.61 B | 0.0837 | 0.71 | 3.93 M |
| COKE | Coca Cola Bot Cons | 4.7736 | 12.49 B | 0.0282 | 0.59 | 204.3 K |
| ARWR | Arrowhead Pharma | 44.00 | 12.17 B | 5.80 | 15.18 | 41.88 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7714 | 10.94 B | 0.2372 | 4.29 | 7.55 K |
| CYTK | Cytokinetics | 42.72 | 10.73 B | 1.68 | 4.09 | 65.14 K |
| BPOP | Popular Inc | 112.3977 | 10.73 B | 2.0964 | 1.9 | 234.03 K |
| RMBS | Rambus Inc | 21.63 | 9.96 B | 0.48 | 2.27 | 5.47 M |
| HSIC | Henry Schein Inc | 21.0637 | 9.86 B | 0.2195 | 1.05 | 810.96 K |
| IONS | Ionis Pharmaceuticals | 10.25 | 9.76 B | 0.66 | 6.88 | 3.6 M |
| SAIA | Saia Inc | 18.30 | 9.59 B | 0.7867 | 4.49 | 162.66 K |
| MTCH | Match Group Inc | 8.7647 | 9.41 B | 0.1428 | 1.66 | 14.28 M |
| TTEK | Tetra Tech Inc | 3.231 | 9.36 B | 0.0382 | 1.2 | 767 K |
| SNEX | Stonex Group Inc | 6.1156 | 7.98 B | 0.1363 | 2.28 | 246.71 K |
| PPC | Pilgrim's Pride | 20.9897 | 7.44 B | 0.1782 | 0.86 | 1.02 M |
| CAMT | Camtek Ltd | 3.6922 | 6.93 B | 0.0278 | 0.76 | 136.08 K |
| POOL | Pool Corp | 25.8685 | 6.92 B | 0.2459 | 0.96 | 425.5 K |
| AAON | Aaon Inc | 3.0359 | 6.67 B | 0.0682 | 2.3 | 173.15 K |
| LKQ | LKQ Corp | 4.8807 | 6.57 B | 0.0711 | 1.48 | 375.14 K |
| WFRD | Weatherford International Plc | 44.8279 | 6.54 B | 0.7197 | 1.63 | 5.11 M |
| DOX | Amdocs Ltd Ord | 28.1027 | 6.36 B | 0.2498 | 0.9 | 1.07 M |
| LSTR | Landstar System | 36.2904 | 6.19 B | 0.2442 | 0.68 | 526.93 K |
| CACC | Credit Acceptance | 28.07 | 6.13 B | 0.42 | 1.52 | 70.42 K |
| RDNT | Radnet Inc | 5.61 | 6.06 B | 0.18 | 3.31 | 33.73 K |
| HOMB | Home Bancshares Inc | 3.2856 | 6.04 B | 0.0189 | 0.58 | 128.3 K |
| CWST | Casella Waste Sys | 9.55 | 5.92 B | 0.26 | 2.8 | 85.64 K |
| CROX | Crocs Inc | 23.74 | 5.9 B | 0.275 | 1.17 | 3.03 M |
| NICE | Nice Ltd ADR | 33.3214 | 5.88 B | 0.2186 | 0.66 | 140.21 K |
| ABCB | Ameris Bancorp | 20.0019 | 5.78 B | 0.1175 | 0.59 | 12.34 K |
| MKTX | Marketaxess Holdings | 13.4686 | 5.7 B | 0.8679 | 6.89 | 855.27 K |
| MRCY | Mercury Sys Inc | 13.0174 | 5.66 B | 0.1347 | 1.05 | 131.73 K |
| NOVT | Novanta Inc | 29.43 | 5.5 B | 0.60 | 2.08 | 24.69 K |
| CIGI | Colliers Intl Grp IN | 11.0847 | 5.45 B | 0.3144 | 2.92 | 29.65 K |
| CAKE | Cheesecake Fact | 21.1055 | 5.3 B | 0.2307 | 1.11 | 995.5 K |
| PSMT | Pricesmart Inc | 12.5768 | 5.23 B | 0.6052 | 5.06 | 80.65 K |
| ACIW | Aci Worldwide Inc | 10.3533 | 5.21 B | 0.21 | 2.07 | 2.74 M |
| FFIN | First Finl Bkshs Inc | 4.6586 | 4.91 B | 0.0499 | 1.08 | 184.8 K |
| AXTI | Axt Inc | 5.11 | 4.79 B | 0.08 | 1.59 | 101.77 K |
| PTEN | Patterson-Uti Energy | 16.3753 | 4.43 B | 0.4089 | 2.56 | 3.87 M |
| ITRI | Itron Inc | 65.87 | 4.31 B | 0.84 | 1.29 | 696.52 K |
| CECO | CECO Environmental Corp. | 15.3999 | 4.28 B | 0.6257 | 4.24 | 130.8 K |
| OLED | Universal Display | 13.1907 | 3.98 B | 0.716 | 5.74 | 403.37 K |
| INDB | Independent Bk Corp | 19.3934 | 3.96 B | 0.2647 | 1.38 | 132.2 K |
| CALM | Cal-Maine Foods IN | 3.7343 | 3.87 B | 0.1178 | 3.26 | 372.84 K |
| SYNA | Synaptics Inc | 17.1133 | 3.83 B | 0.3066 | 1.82 | 556.67 K |
| OPCH | Option Care Health Inc | 12.76 | 3.52 B | 0.60 | 4.93 | 24.58 K |
| LBTYK | Liberty Global Ord C | 6.7802 | 3.51 B | 0.0358 | 0.53 | 1.07 M |
| TOWN | Towne Bank | 11.2553 | 3.46 B | 0.0866 | 0.78 | 6.1 K |
| AEHR | Aehr Test Systems | 7.1458 | 3.46 B | 0.0958 | 1.36 | 23.14 K |
| SBCF | Seacoast Banking Cp | 96.239 | 3.36 B | 0.8671 | 0.91 | 29.14 K |
| SHOO | Steven Maddens Ltd | 5.2564 | 3.36 B | 0.0999 | 1.94 | 1.14 M |
| ARLP | Alliance Resource Pt | 3.6962 | 3.35 B | 0.0291 | 0.79 | 349.02 K |
| EXPO | Exponent Inc | 4.1779 | 3.3 B | 0.0449 | 1.09 | 185.6 K |
| AGYS | Agilysys Inc | 21.6634 | 3.2 B | 0.203 | 0.95 | 445.46 K |
| IPGP | Ipg Photonics Corp | 19.2131 | 3.17 B | 0.3563 | 1.89 | 160.36 K |
| MZTI | MZTI | 26.4586 | 3.1 B | 0.1747 | 0.66 | 106.3 K |
| HOVNP | Hovnanian Entr Dep A | 14.148 | 3.09 B | 0.0995 | 0.71 | 19.79 K |
| PLUG | Plug Power Inc | 31.30 | 3.07 B | 0.90 | 2.96 | 62.34 K |
| POWI | Power Integratn | 10.1167 | 3.06 B | 0.2153 | 2.17 | 218 K |
| MGEE | Mge Energy Inc | 17.9635 | 3.04 B | 0.132 | 0.74 | 46.78 K |
| FIZZ | Natl Beverage Cp | 3.3257 | 3.02 B | 0.1189 | 3.71 | 851.76 K |
| PPLI | People Incorporated | 5.5027 | 2.8 B | 0.0896 | 1.66 | 22.82 M |
| BELFA | BEL Fuse Cl A | 23.3657 | 2.78 B | 0.2005 | 0.87 | 1.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.4277 | 1.11 T | 0.203 | 0.65 | 4.23 M |
| WMT | Wal-Mart Stores | 10.8383 | 817.99 B | 0.0542 | 0.5 | 45.35 M |
| XOM | Exxon Mobil Corporation | 41.717 | 683.19 B | 0.634 | 1.54 | 27.21 M |
| ORCL | Oracle Corporation | 15.0921 | 409.23 B | 0.2612 | 1.76 | 48.66 M |
| CVX | Chevron Corp | 34.8422 | 403.64 B | 0.7596 | 2.23 | 13.19 M |
| GE | General Electric Company | 109.5401 | 357.59 B | 1.0094 | 0.93 | 7.02 M |
| UNH | Unitedhealth Group Inc | 43.3254 | 345.44 B | 0.5135 | 1.2 | 12.85 M |
| PG | Procter & Gamble Company | 39.0997 | 332.32 B | 0.545 | 1.41 | 14.69 M |
| NVO | Novo Nordisk A/S ADR | 7.0187 | 202.15 B | 0.1113 | 1.61 | 235.3 K |
| TTE | Totalenergies Se ADR | 13.5612 | 201.54 B | 0.1534 | 1.14 | 1.42 M |
| T | American Telephone and Telegraph Inc. | 8.9613 | 172.34 B | 0.0573 | 0.64 | 26.77 M |
| WELL | Welltower Inc | 18.9659 | 171.06 B | 0.1377 | 0.73 | 276.8 K |
| COP | ConocoPhillips | 27.5563 | 162.05 B | 0.6059 | 2.25 | 21.21 M |
| ETN | Eaton Corp | 25.3014 | 161.3 B | 0.1875 | 0.75 | 1.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4172 | 155.91 B | 0.1084 | 1.3 | 182.7 K |
| TJX | TJX Companies | 5.2123 | 155.42 B | 0.035 | 0.68 | 12.34 M |
| MFG | Mizuho Financial Group ADR | 5.7508 | 123.41 B | 0.0605 | 1.06 | 64.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.245 | 122.51 B | 0.0693 | 1.34 | 15.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4393 | 116.66 B | 0.0995 | 1.07 | 6.94 M |
| BP | BP Plc ADR | 22.3687 | 116.25 B | 0.273 | 1.24 | 4.34 M |
| EQNR | Equinor ASA ADR | 10.4571 | 101.78 B | 0.1936 | 1.89 | 706.7 K |
| PWR | Quanta Services | 25.037 | 99.6 B | 0.5611 | 2.29 | 3.93 M |
| VLO | Valero Energy Corp | 35.8111 | 98.33 B | 0.5026 | 1.42 | 14.47 M |
| MMM | 3M Company | 37.0712 | 91.85 B | 0.4194 | 1.14 | 4.87 M |
| BCS | Barclays Plc ADR | 30.1795 | 89.18 B | 0.3173 | 1.06 | 722.5 K |
| WMB | Williams Companies | 9.9166 | 87.68 B | 0.1978 | 2.04 | 6.96 M |
| JCI | Johnson Controls Intl | 5.2053 | 86.72 B | 0.0277 | 0.53 | 989.76 K |
| ELV | Elevance Health Inc | 64.2638 | 85.94 B | 0.8419 | 1.33 | 2.79 M |
| EPD | Enterprise Products Partners LP | 4.6014 | 82.99 B | 0.0786 | 1.74 | 1.56 M |
| CMI | Cummins Inc | 24.206 | 81.67 B | 0.1685 | 0.7 | 3.47 M |
| EOG | Eog Resources | 24.9396 | 81.06 B | 0.5184 | 2.12 | 6.85 M |
| SU | Suncor Energy Inc | 21.2682 | 80.22 B | 0.27 | 1.29 | 4.26 M |
| SLB | Schlumberger N.V. | 45.2724 | 79.48 B | 0.7022 | 1.58 | 12.76 M |
| NSC | Norfolk Southern Corp | 32.1549 | 77.85 B | 0.2966 | 0.93 | 4.04 M |
| BSX | Boston Scientific Corp | 15.59 | 71.55 B | 0.21 | 1.37 | 11.49 M |
| RSG | Republic Services | 18.3011 | 67.21 B | 0.1117 | 0.61 | 1.15 M |
| AJG | Arthur J. Gallagher & Company | 16.2092 | 66.55 B | 0.0916 | 0.57 | 736.8 K |
| TDG | Transdigm Group Inc | 12.7731 | 66.02 B | 0.3181 | 2.55 | 34.7 K |
| CRH | CRH Plc ADR | 22.9316 | 61.93 B | 0.2947 | 1.3 | 19.8 K |
| OXY | Occidental Petroleum Corp | 27.7989 | 61.5 B | 0.5493 | 2.02 | 8.17 M |
| GWW | W.W. Grainger | 56.9303 | 61.25 B | 0.3941 | 0.7 | 580.7 K |
| F | Ford Motor Company | 4.1118 | 55.79 B | 0.0356 | 0.87 | 43.57 M |
| DVN | Devon Energy Corp | 42.0998 | 54.23 B | 0.7967 | 1.93 | 4.93 M |
| EW | Edwards Lifesciences Corp | 4.1508 | 51.78 B | 0.0208 | 0.5 | 9.45 M |
| AZO | Autozone | 128.10 | 49.04 B | 0.69 | 0.54 | 363 K |
| HEI | Heico Corp | 6.9569 | 48.99 B | 0.0756 | 1.1 | 230.79 K |
| HUM | Humana Inc | 52.2892 | 45.72 B | 1.9819 | 3.94 | 2.97 M |
| WDS | Woodside Energy Group Ltd | 14.5693 | 44.65 B | 0.3975 | 2.8 | 21.36 K |
| A | Agilent Technologies | 20.6265 | 44.14 B | 0.3165 | 1.56 | 4.8 M |
| HSY | Hershey Foods Corp | 33.8264 | 37.84 B | 0.2994 | 0.89 | 917.9 K |
| KMB | Kimberly-Clark Corp | 44.7741 | 36.09 B | 0.2591 | 0.58 | 1.59 M |
| HEI-A | HEICO Corporation | 5.855 | 36.04 B | 0.0968 | 1.68 | 179.29 K |
| CCL | Carnival Corp | 32.8701 | 34.75 B | 0.1649 | 0.5 | 3.22 M |
| EME | Emcor Group | 28.0637 | 34.73 B | 0.1569 | 0.56 | 516.8 K |
| KR | Kroger Company | 8.4139 | 34.24 B | 0.0475 | 0.57 | 18.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.4755 | 33.77 B | 0.2192 | 0.75 | 68.4 K |
| EQT | Eqt Corp | 21.1938 | 33.71 B | 0.254 | 1.21 | 721.1 K |
| RMD | Resmed Inc | 20.3916 | 32.95 B | 0.2155 | 1.07 | 1.03 M |
| TECK | Teck Resources Ltd | 24.9138 | 32.46 B | 0.5674 | 2.33 | 711 K |
| MLM | Martin Marietta Materials | 108.3725 | 31.55 B | 0.6915 | 0.64 | 699 K |
| FTS | Fortis Inc | 11.8547 | 28.73 B | 0.459 | 4.03 | 1.8 K |
| EIX | Edison International | 25.1698 | 28.73 B | 0.1451 | 0.58 | 2.8 M |
| WSM | Williams-Sonoma | 11.0984 | 27.75 B | 0.0607 | 0.55 | 12.17 M |
| HPQ | HP Inc | 11.2944 | 26.95 B | 0.0726 | 0.65 | 29.26 M |
| TPR | Tapestry Inc | 32.784 | 26.23 B | 0.3615 | 1.11 | 2.32 M |
| WST | West Pharmaceutical Services | 19.792 | 24.9 B | 0.4608 | 2.38 | 729 K |
| AER | Aercap Holdings N.V. | 21.3908 | 23.07 B | 0.3769 | 1.79 | 146.6 K |
| STE | Steris Corp | 19.5754 | 22.98 B | 0.132 | 0.68 | 254.7 K |
| STZ | Constellation Brands Inc | 16.8643 | 22.91 B | 0.1521 | 0.91 | 2.28 M |
| EFX | Equifax Inc | 31.0928 | 22.61 B | 0.4283 | 1.4 | 989.7 K |
| THC | Tenet Healthcare Corp | 27.24 | 21.95 B | 0.76 | 2.87 | 1.46 M |
| MTZ | Mastec Inc | 11.26 | 21.83 B | 0.17 | 1.53 | 344 K |
| IFF | International Flavors & Fragrances | 31.0441 | 21.28 B | 0.2333 | 0.76 | 595.9 K |
| GIS | General Mills | 15.5332 | 21.18 B | 0.1172 | 0.76 | 5.72 M |
| TSN | Tyson Foods | 13.3354 | 20.55 B | 0.3798 | 2.93 | 2.9 M |
| SNX | Synnex Corp | 8.6723 | 20.09 B | 0.1757 | 2.07 | 139 K |
| ESS | Essex Property Trust | 69.5156 | 19.83 B | 0.4402 | 0.64 | 168.7 K |
| OVV | Ovintiv Inc | 83.1264 | 18.45 B | 1.6783 | 2.06 | 684.5 K |
| JHX | James Hardie Industries Se ADR | 4.4979 | 17.43 B | 0.0801 | 1.81 | 33 K |
| J | Jacobs Engineering Group Inc | 35.7759 | 17.31 B | 0.5372 | 1.52 | 1.19 M |
| WCC | Wesco International | 63.2243 | 16.48 B | 1.048 | 1.69 | 1.43 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.2949 | 16.18 B | 0.0802 | 0.61 | 185.1 K |
| DKS | Dick's Sporting Goods Inc | 19.5268 | 16.05 B | 0.1678 | 0.87 | 856.8 K |
| RGA | Reinsurance Group of America Inc | 42.2176 | 15.84 B | 0.2359 | 0.56 | 104.5 K |
| MAA | Mid-America Apartment Communities | 26.4651 | 15.71 B | 0.1929 | 0.73 | 134.9 K |
| CX | Cemex S.A.B. DE C.V. ADR | 24.007 | 15.32 B | 0.33 | 1.39 | 3.55 M |
| OHI | Omega Healthcare Investors | 4.3229 | 14.74 B | 0.0483 | 1.13 | 179.5 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.433 | 14.49 B | 0.2251 | 2.44 | 895.4 K |
| CSL | Carlisle Companies Inc | 33.6123 | 14.2 B | 0.2833 | 0.85 | 173.9 K |
| RPM | RPM International Inc | 13.9684 | 14.08 B | 0.1307 | 0.94 | 671.2 K |
| LII | Lennox International | 28.5488 | 14.03 B | 0.2707 | 0.96 | 574.8 K |
| HL | Hecla Mining Company | 8.2657 | 13.99 B | 0.0464 | 0.56 | 3.15 M |
| CRL | Charles River Laboratories Intl | 45.66 | 13.91 B | 0.27 | 0.59 | 408.1 K |
| UDR | United Dominion Realty Trust | 13.5581 | 13.85 B | 0.0809 | 0.6 | 902.3 K |
| MLI | Mueller Industries | 5.3773 | 13.7 B | 0.0448 | 0.84 | 1.15 M |
| BAX | Baxter International Inc | 24.1703 | 13.65 B | 0.1469 | 0.61 | 5.23 M |
| CNA | Cna Financial Corp | 19.9351 | 13.39 B | 0.2846 | 1.45 | 566.2 K |
| GGG | Graco Inc | 9.5892 | 13.23 B | 0.1316 | 1.39 | 1.02 M |
| WSO | Watsco Inc | 26.5527 | 12.91 B | 0.329 | 1.25 | 291.8 K |
| HBM | Hudbay Minerals Inc | 15.8488 | 12.5 B | 0.4866 | 3.17 | 17.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 6.66 | 1.08 | 19.35 | 110.97 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.5206 | 11.11 | 10.22 K | |
| PTM | Platinum Group Metals Ltd | 322.00 | 27.00 | 9.15 | 2.06 K | |
| ALS | Altius Minerals Corp | 11.3449 | 0.8939 | 8.55 | 256.72 K | |
| ATS | Ats Corp | 9.90 | 0.75 | 8.2 | 1.27 M | |
| CSCI | Cosciens Biopharma Inc | 243000.00 | 16800.00 | 7.43 | 5 | |
| FRX | Fennec Pharmaceuticals Inc | 31.32 | 2.16 | 7.41 | 1.32 K | |
| STC | Sangoma Technologies Corp | 5.60 | 0.35 | 6.67 | 157 | |
| POU | Paramount Resources Ltd | 7.073 | 0.4389 | 6.62 | 494.39 K | |
| FSY | Forsys Metals Corp | 9.19 | 0.57 | 6.61 | 1 M | |
| CCM | Canagold Resources Ltd | 3.55 | 0.20 | 5.97 | 25.8 K | |
| PD | Precision Drilling Corp | 542.80 | 29.60 | 5.77 | 704.68 K | |
| MSV | Minco Silver Corp | 3.27 | 0.17 | 5.48 | 63.6 K | |
| ET | Evertz Technologies Ltd | 3.1891 | 0.1466 | 4.82 | 29 K | |
| III | Imperial Metals Corp | 5.345 | 0.24 | 4.7 | 20.7 K | |
| PNP | Pinetree Capital Ltd | 2237.00 | 99.00 | 4.63 | 2.56 K | |
| VGZ | Vista Gold Corp | 9.14 | 0.38 | 4.34 | 7.75 K | |
| TLG | Troilus Gold Corp | 792.00 | 32.00 | 4.21 | 194 | |
| BU | Burcon Nutrascience Corp | 47.1464 | 1.8197 | 4.01 | 212 | |
| HBM | Hudbay Minerals Inc | 18.4501 | 0.6976 | 3.93 | 2.44 M | |
| FRU | Freehold Royalties Ltd | 3.0242 | 0.1072 | 3.68 | 60.9 K | |
| WPK | Winpak Ltd | 6.8801 | 0.2414 | 3.64 | 7.91 K | |
| QTRH | Quarterhill Inc | 4.1656 | 0.1452 | 3.61 | 1.13 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.65 | 0.40 | 3.27 | 326.6 K | |
| CFW | Calfrac Well Services Ltd | 461.25 | 14.50 | 3.25 | 7.54 K | |
| MRC | Morguard Corp | 42.5623 | 1.2814 | 3.1 | 100 | |
| ESM | Euro Sun Mining Inc | 18.5273 | 0.5449 | 3.03 | 46.81 K | |
| AG | First Majestic Silver Corp | 5.0323 | 0.148 | 3.03 | 476.37 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.926 | 0.1145 | 3 | 1.71 K | |
| BLDP | Ballard Power Systems Inc | 6.68 | 0.19 | 2.93 | 224.89 K | |
| BBD-A | Bombardier Inc | 116.25 | 3.25 | 2.88 | 32.49 K | |
| AAV | Advantage Oil & Gas Ltd | 9.128 | 0.2527 | 2.85 | 150.09 K | |
| CIGI | Colliers International Group Inc | 17.6968 | 0.4853 | 2.82 | 34.65 K | |
| EDR | Endeavour Silver Corp | 4.7638 | 0.1273 | 2.75 | 236.9 K | |
| TKO | Taseko Mines Ltd | 3.05 | 0.08 | 2.69 | 67.8 K | |
| ELF | E-L Financial | 3.8896 | 0.101 | 2.67 | 182 | |
| ADEN | Adentra Inc | 3.2852 | 0.0844 | 2.64 | 5.5 K | |
| TRZ | Transat At Inc | 33.8233 | 0.803 | 2.43 | 83.55 K | |
| MDI | Major Drilling Grp | 8.7512 | 0.207 | 2.42 | 469.63 K | |
| MTL | Mullen Group Ltd | 6.8412 | 0.159 | 2.38 | 144.3 K | |
| OVV | Ovintiv Inc | 94.9553 | 2.2017 | 2.37 | 638.2 K | |
| JAG | Jaguar Mining Inc | 5029.0044 | 115.4204 | 2.35 | 62.68 K | |
| MAI | Mining Americas Inc. | 220.00 | 5.00 | 2.33 | 1.81 K | |
| FM | First Quantum Minerals Ltd | 12.9019 | 0.2835 | 2.25 | 2.31 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.3968 | 0.1587 | 2.19 | 19.09 K | |
| FTS | Fortis Inc | 13.8326 | 0.2965 | 2.19 | 654.62 K | |
| TECK-B | Teck Resources Limited | 28.7144 | 0.5965 | 2.12 | 3.43 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3804 | 0.0896 | 2.09 | 100.55 K | |
| ARX | Arc Resources Ltd | 8.0451 | 0.1637 | 2.08 | 625.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | 0.08 | 2.04 | 12.8 K | |
| LNR | Linamar Corp | 12.2009 | 0.244 | 2.04 | 51.58 K | |
| TC | Tucows Inc | 4.08 | 0.08 | 2 | 2.05 K | |
| NWC | The North West Company Inc | 6.446 | 0.1248 | 1.97 | 202.23 K | |
| NOA | North American Construction Group Ltd | 19.0467 | 0.3686 | 1.97 | 6.24 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4245 | 0.1228 | 1.95 | 5.27 K | |
| GMX | Globex Mining Enterprises Inc | 6.42 | 0.12 | 1.9 | 17.4 K | |
| EIF | Exchange Income Corp | 3.1511 | 0.0584 | 1.89 | 5.6 K | |
| LGD | Liberty Gold Corp | 56.60 | 1.04 | 1.87 | 54.68 K | |
| EDV | Endeavour Mining Corp | 63.8151 | 1.1248 | 1.79 | 7.58 K | |
| DPM | Dundee Precious Metals Inc | 9.6516 | 0.1666 | 1.76 | 63.09 K | |
| FSZ | Fiera Capital Corp | 3.3502 | 0.0568 | 1.72 | 99.7 K | |
| RUS | Russel Metals | 9.1224 | 0.1426 | 1.59 | 268.7 K | |
| SLR | Solitario Zinc Corp | 4.56 | 0.07 | 1.56 | 7.6 K | |
| AIM | Aimia Inc | 17.6971 | 0.2709 | 1.55 | 762.8 K | |
| SU | Suncor Energy Inc | 24.6126 | 0.3668 | 1.51 | 2.58 M | |
| ACO-X | ATCO Ltd | 13.6049 | 0.1952 | 1.46 | 93.02 K | |
| BB | Blackberry Ltd | 52.7167 | 0.7267 | 1.4 | 476.79 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6688 | 0.0983 | 1.3 | 100 | |
| GDC | Genesis Land J | 4.0677 | 0.0519 | 1.29 | 34.49 K | |
| ESI | Ensign Energy Services Inc | 4.981 | 0.0627 | 1.27 | 521.86 K | |
| OCG | Outcrop Silver & Gold Corp | 15.90 | 0.20 | 1.27 | 2.22 K | |
| TRX | Trx Gold Corporation | 6.41 | 0.08 | 1.26 | 39.98 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2749 | 0.1019 | 1.25 | 438.9 K | |
| TECK-A | Teck Resources Limited | 30.5434 | 0.3695 | 1.22 | 2.4 K | |
| IAG | IA Financial Corp Inc | 19.8186 | 0.235 | 1.2 | 160.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1406 | 0.2623 | 1.2 | 102.96 K | |
| LUG | Lundin Gold Inc | 15.1472 | 0.1702 | 1.14 | 2.39 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | 0.3308 | 1.12 | 1.68 K | |
| ELD | Eldorado Gold | 34.614 | 0.3846 | 1.12 | 1.55 M | |
| TCL-A | Transcontinental Inc | 8.1268 | 0.0847 | 1.05 | 36.23 K | |
| SVM | Silvercorp Metals Inc | 5.1393 | 0.0518 | 1.02 | 433.5 K | |
| AGF-B | AGF Management Limited | 9.8419 | 0.0991 | 1.02 | 72.5 K | |
| USA | Americas Silver Corp | 60.60 | 0.60 | 1 | 4.27 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.8246 | 0.0817 | 0.93 | 87.69 K | |
| OBE | Obsidian Energy Ltd | 245.63 | 2.24 | 0.92 | 576.38 K | |
| DML | Denison Mines Corp | 11.0647 | 0.1006 | 0.92 | 1.06 M | |
| ALA | AltaGas Ltd | 8.177 | 0.0736 | 0.91 | 75.05 K | |
| CGO | Cogeco Inc Sv | 21.9088 | 0.1896 | 0.87 | 12.23 K | |
| LAM | Laramide Resources Ltd | 12.25 | 0.10 | 0.82 | 181.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5771 | 0.0292 | 0.82 | 58.19 K | |
| INC-UN | Income Financial Trust | 3.6836 | 0.0295 | 0.81 | 10.69 K | |
| CFP | Canfor Corp | 11.39 | 0.09 | 0.8 | 124.7 K | |
| BCE-PY | BCE Inc Pref Y | 9.6324 | 0.0761 | 0.8 | 1.6 K | |
| TOT | Total Energy Services Inc | 6.9524 | 0.0547 | 0.79 | 15.99 K | |
| CCA | Cogeco Communications Inc | 24.8636 | 0.1881 | 0.76 | 89.3 K | |
| RBA | Rb Global Inc | 15.1057 | 0.1103 | 0.74 | 20.84 K | |
| NPI | Northland Power Inc | 3.4914 | 0.0246 | 0.71 | 114.72 K | |
| VET | Vermilion Energy Inc | 12.1849 | 0.0838 | 0.69 | 266.1 K | |
| WFG | West Fraser Timber CO Ltd | 17.5252 | 0.1173 | 0.67 | 118.2 K | |
| TVA-B | TVA Group Inc | 13.9968 | 0.0933 | 0.67 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9559 | 221.43 B | 0.0385 | 0.98 | 10.8 K |
| LNWO | Light & Wonder, Inc. | 32.13 | 6.98 B | 0.17 | 0.53 | 966.4 K |
| ECXJ | CXJ Group Co. Limited | 1134.00 | 138.09 M | 20.00 | 1.8 | 2.5 K |
| KLNG | Koil Energy Solutions Inc. | 7.40 | 38.42 M | 1.40 | 23.33 | 16.57 K |
| EVLI | Everlert Inc | 30.0001 | 22.22 M | 3.00 | 11.11 | 3 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.00 | 12.13 M | 0.60 | 11.11 | 500 |
| ERHE | ERHC Energy Inc | 34.50 | 863.83 K | 0.50 | 1.47 | 364.84 K |
| BLFE | BioLife Sciences Inc | 2475.0618 | 318.35 K | 225.0056 | 10 | 11 |
| REFG | Medical Cannabis Payment Solutions Inc | 1800.00 | 182.51 K | 8.9991 | 0.5 | 24 |
| ENDO | Thermic Sciences International | 14.00 | 58.79 K | 0.20 | 1.45 | 2.29 K |
| ERINQ | Erin Energy Corporation | 8.0089 | 21.53 K | 0.6161 | 8.33 | 406 |
| BCCI | Baristas Coffee Company Inc | 10.00 | 19.21 K | 1.40 | 16.28 | 22 K |
| MIHL | Montague International Holding Ltd | 10000.00 | 12.63 K | 1000.00 | 11.11 | 2 |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | 80.00 | 6.9 | 876.83 K |
| CGIP | Celadon Group Inc | 17.1636 | 5.66 K | 0.1063 | 0.62 | 221.98 K |
| HDYNQ | Hyperdynamics Corporation | 15.04 | 3.56 K | 0.48 | 3.3 | 7.29 K |
| TIXC | Tix Corporation | 3.1223 | 2.36 K | 0.039 | 1.26 | 14.89 K |
| SIMPQ | Simply Inc | 945.00 | 1.55 K | 32.25 | 3.53 | 429 |
| TXIC | Tongxin International Ltd | 7.60 | 1.45 K | 0.08 | 1.06 | 6 K |
| CYRNQ | CYRNQ | 90.0001 | 799 | 2.40 | 2.74 | 6.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6118 | 785 | 0.2901 | 2.81 | 28.8 K |
| PRXIQ | Premier Exhibitions Inc | 112.00 | 491 | 9.80 | 9.59 | 40.76 K |
| YVRLF | Liquid Media Group Ltd. | 279.00 | 482 | 14.01 | 5.29 | 1.07 K |
| NSPT | Newron Sport | 600.00 | 112 | 37.50 | 6.67 | 16 |
| ICOA | ICOA Inc | 22.00 | 60 | 2.50 | 12.82 | 464 |
| GRYEF | AU Min Africa PTY LTD | 170.00 | 80.00 | 88.89 | 9 | |
| GNCP | GNCC Capital Inc | 3.15 | 0.90 | 40 | 5.62 K | |
| EVIO | EVIO Inc | 5.50 | 0.50 | 10 | 5 | |
| IDGC | ID Global Corporation | 50.688 | 4.608 | 10 | 14.89 K | |
| WWPW | Wind Works Power Corp | 3.999 | 0.349 | 9.56 | 7.33 K | |
| BAJFF | Camrova Resources Inc | 25.28 | 1.642 | 6.95 | 425 | |
| NKRSF | Niko Resources Ltd | 84.5318 | 3.1165 | 3.83 | 106.59 K | |
| ARYC | Arrayit Corporation | 4.80 | 0.15 | 3.23 | 13.29 K | |
| FONU | FonU2 Inc | 476.00 | 12.00 | 2.59 | 8 | |
| HOKUQ | Hoku Corporation | 5.31 | 0.11 | 2.12 | 731.88 K | |
| ESINQ | ITT Educational Services Inc | 82.90 | 0.77 | 0.94 | 543.88 K | |
| ACUS | Acusphere Inc | 28.00 | 0.20 | 0.72 | 29.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CUCU | Global Copper Corp. | 8.55 | 1.80 | 26.67 | 16.63 K | |
| GRDM | Grid Metals Corp | 10.10 | 2.10 | 26.25 | 611.58 K | |
| SURG | Surge Copper Corp | 4.1538 | 0.8461 | 25.58 | 112.19 K | |
| KIP | Kiplin Metals Inc | 891.00 | 162.00 | 22.22 | 164.57 K | |
| GOT | Goliath Resources Limited | 5.25 | 0.75 | 16.67 | 358 K | |
| MQM | Metalquest Mining Inc. | 8.25 | 1.125 | 15.79 | 1.55 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | 1.44 | 14.75 | 63 | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | 0.80 | 14.29 | 613.67 K | |
| UGD | Unigold Inc | 5.20 | 0.60 | 13.04 | 34.27 K | |
| MYID | Killi Ltd | 251.116 | 27.9015 | 12.5 | 81 K | |
| PEX | Pacific Ridge Exploration Ltd | 56.00 | 6.00 | 12 | 356.3 K | |
| GAMA | Gamma Resources Ltd. | 15.96 | 1.68 | 11.76 | 432 | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | 2.50 | 10.2 | 56.5 K | |
| KCC | Kincora Copper Limited | 198.00 | 18.00 | 10 | 113.1 K | |
| JJ | Jackpot Digital Inc | 176.00 | 16.00 | 10 | 200 | |
| CONE | Canada One Mining Corp | 6.60 | 0.60 | 10 | 51.87 K | |
| JDN | Jayden Resources Inc | 19.80 | 1.80 | 10 | 3.12 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.00 | 0.60 | 9.37 | 4.2 K | |
| IFR | International Frontier Resources Corporation | 28.1143 | 2.40 | 9.33 | 20.99 K | |
| WINS | Winshear Gold Corp | 31.4504 | 2.5901 | 8.97 | 727 | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.40 | 8.7 | 1.76 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 120.00 | 8.7 | 8 | |
| SAE | Sable Resources Ltd | 5.0632 | 0.3895 | 8.33 | 256 | |
| CTA | Centaurus Energy Inc | 350.00 | 25.00 | 7.69 | 31 | |
| GCOM | Green Shift Commodities Ltd. | 86.40 | 5.80 | 7.2 | 8.18 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 4.04 K | |
| ANDC | Andina Copper Corporation | 187.50 | 12.50 | 7.14 | 1.43 K | |
| MPH | Medicure Inc | 18.90 | 1.20 | 6.78 | 466.75 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | 4.80 | 6.25 | 85 | |
| BEA | Belmont Resources Inc | 22.40 | 1.28 | 6.06 | 39.7 K | |
| AZR | Azarga Metals Corp | 1430.00 | 75.00 | 5.54 | 546.64 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 180.00 | 9.00 | 5.26 | 155 K | |
| LMR | Lomiko Metals Inc | 12.50 | 0.625 | 5.26 | 966 | |
| FMN | Fidelity Minerals Corp | 322.5003 | 15.00 | 4.88 | 78 | |
| LA | Los Andes Copper Ltd | 6.50 | 0.30 | 4.84 | 10 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | 0.18 | 4.84 | 3.11 K | |
| IQ | AirIQ Inc | 8.80 | 0.40 | 4.76 | 147.8 K | |
| POND | Pond Technologies Holdings Inc | 11.1806 | 0.4862 | 4.55 | 5 K | |
| MRZL | Mont Royal Resources Limited. | 16.0839 | 0.6993 | 4.55 | 15.08 K | |
| SILV | Silver Valley Metals Corp. | 25.38 | 1.08 | 4.44 | 743.05 K | |
| JEC | Jura Energy Corporation | 10.50 | 0.40 | 3.96 | 1.88 K | |
| ABM | Athabasca Minerals Inc | 348.00 | 12.00 | 3.57 | 81.87 K | |
| BARU | Baru Gold Corp | 6.7562 | 0.1958 | 2.98 | 700 | |
| NAM | New Age Metals Inc | 4.20 | 0.12 | 2.94 | 9.33 K | |
| LORD | St. James Gold Corp | 54.00 | 1.50 | 2.86 | 20.72 K | |
| BEM | Brasnova Energy Materials Inc. | 6.08 | 0.16 | 2.7 | 3.75 K | |
| ACS | Archon Minerals Ltd | 4.00 | 0.10 | 2.56 | 5.7 K | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.075 | 2.44 | 2.63 K | |
| LCE | Century Lithium Corp. | 4.30 | 0.10 | 2.38 | 47.91 K | |
| WML | Wealth Minerals Ltd | 17.40 | 0.40 | 2.35 | 14.75 K | |
| WGF | Wescan Goldfields Inc | 4.80 | 0.10 | 2.13 | 2.15 K | |
| NBY | Niobay Metals Inc | 7.25 | 0.15 | 2.11 | 363.55 K | |
| BMM | Black Mammoth Metals Corporation | 19.60 | 0.40 | 2.08 | 63 | |
| LUCA | Luca Mining Corp. | 64.00 | 1.28 | 2.04 | 959 | |
| RET-A | Reitmans (Canada) Limited | 11.8543 | 0.2278 | 1.96 | 300.15 K | |
| ELC | Elysee Development Corp | 3.9274 | 0.0595 | 1.54 | 37.8 K | |
| SOLR | Solar Alliance Energy Inc | 4.10 | 0.05 | 1.23 | 275.32 K | |
| BKM | Pacific Booker Minerals Inc | 9.60 | 0.10 | 1.05 | 6.43 K | |
| AZM | Azimut Exploration Inc | 4.90 | 0.05 | 1.03 | 28.8 K | |
| RCT | Rochester Resources Ltd | 29.80 | 0.30 | 1.02 | 13.01 K | |
| PTU | Purepoint Uranium Group Inc | 15.60 | 0.10 | 0.65 | 38.56 K |