Gainer Volumes for 23 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 23 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4046 | 68.05 B | 0.5891 | 2.28 | 106.8 K |
| GSAT | Globalstar | 166.20 | 10.62 B | 2.25 | 1.37 | 7.13 K |
| SEB | Seaboard Corporation | 2364.363 | 4.17 B | 24.0771 | 1.03 | 1.6 K |
| UUUU | Energy Fuels Inc | 176.45 | 3.47 B | 2.88 | 1.66 | 76 |
| DNN | Denison Mines Corp | 7.9604 | 2.84 B | 0.1723 | 2.21 | 101.3 K |
| NAK | Northern Dynasty Minerals | 11.21 | 930.12 M | 0.25 | 2.28 | 831.4 K |
| OBE | Obsidian Energy Ltd | 93.2465 | 808.05 M | 1.3642 | 1.48 | 145.77 K |
| IDR | Idaho Strategic Resources | 10.50 | 492.51 M | 0.14 | 1.35 | 64 |
| ESP | Espey Mfg. & Electronics | 7.0041 | 180.36 M | 0.1443 | 2.1 | 3.8 K |
| STXS | Stereotaxis Inc | 115.053 | 143.47 M | 1.9707 | 1.74 | 20.55 K |
| BCV | Bancroft Convertible Fund | 5.3158 | 139.34 M | 0.0268 | 0.51 | 1.8 K |
| EP | Empire Petroleum Corp | 10.6517 | 126.54 M | 1.7753 | 20 | 750 |
| GLU | Gabelli Global Utility | 6.2289 | 114.52 M | 0.0865 | 1.41 | 10.8 K |
| BDL | Flanigan's Enterprises | 9.255 | 86.58 M | 0.0667 | 0.73 | 4.3 K |
| XPL | Solitario Zinc Corp | 4.00 | 74.9 M | 0.10 | 2.56 | 100 |
| CVU | CPI Aerostructures | 6.74 | 72.08 M | 0.04 | 0.6 | 17.4 K |
| WWR | Westwater Resources | 52500.00 | 71.45 M | 3540.00 | 7.23 | 114 |
| FSI | Flexible Solutions International Inc | 3.1372 | 67.56 M | 0.0836 | 2.74 | 8.7 K |
| OPTT | Ocean Power Tech Inc | 5200.00 | 50.92 M | 300.00 | 6.12 | 34.97 K |
| CPHI | China Pharma Holdings | 183.00 | 42.95 M | 6.00 | 3.39 | 458 |
| AGIG | AGIG | 793.518 | 42.46 M | 14.4276 | 1.85 | 1.52 K |
| NNVC | Nanoviricides Inc | 66.50 | 33.4 M | 0.70 | 1.06 | 1.01 K |
| BESS | Bimergen Energy Corporation | 658.00 | 21.95 M | 14.00 | 2.17 | 24 |
| MXC | Mexco Energy Corp | 5.3107 | 20.22 M | 0.0679 | 1.3 | 2.6 K |
| MPU | Mega Matrix Corp | 3.0844 | 14.22 M | 0.0713 | 2.37 | 315 K |
| TOVX | Theriva Biologics Inc | 41984.1055 | 10.47 M | 7872.0195 | 23.08 | 2 |
| AWX | Avalon Holdings Corp | 7.73 | 10.45 M | 0.15 | 1.98 | 8.2 K |
| CVR | Chicago Rivet & Machine Company | 12.7186 | 9.59 M | 0.561 | 4.61 | 2.6 K |
| TPHS | Trinity Pl Hlds Inc | 18.3461 | 1.77 M | 0.1059 | 0.58 | 6.12 K |
| IPB | Merrill Lynch & Company | 6.9709 | 0.0375 | 0.54 | 1.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.40 | 0.40 | 4 | 6.82 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4973.27 | 5.94 T | 81.6401 | 1.67 | 30.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.50 | 766.37 B | 0.15 | 1.12 | 14.16 M |
| ASML | ASML Holding N.V. ADR | 23.2154 | 673.69 B | 0.226 | 0.98 | 1.78 M |
| INTC | Intel Corp | 11.5839 | 487.01 B | 0.0661 | 0.57 | 37.57 M |
| COST | Costco Wholesale | 37.4708 | 413.99 B | 0.2197 | 0.59 | 2.72 M |
| LRCX | Lam Research Corp | 4.0174 | 388.57 B | 0.0535 | 1.35 | 28.35 M |
| KLAC | K L A-Tencor Corp | 29.132 | 242.83 B | 0.3913 | 1.36 | 4.04 M |
| MRVL | Marvell Technology Inc | 15.5027 | 225.29 B | 0.1022 | 0.66 | 6.6 M |
| LIN | Linde Plc | 44.6528 | 221.87 B | 0.2648 | 0.6 | 845.3 K |
| ADI | Analog Devices | 22.6021 | 178.04 B | 0.1334 | 0.59 | 3.08 M |
| WDC | Western Digital Cp | 10.5962 | 144.29 B | 0.0902 | 0.86 | 5.04 M |
| ISRG | Intuitive Surg Inc | 13.5189 | 134.17 B | 0.1123 | 0.84 | 6.9 M |
| CSX | CSX Corp | 3.3249 | 94.42 B | 0.1413 | 4.44 | 110.75 M |
| WBD | Discovery Inc Series A | 18.35 | 70.78 B | 0.65 | 3.67 | 3.8 M |
| AEP | American Electric Power Company | 23.331 | 68.43 B | 0.3702 | 1.61 | 2.84 M |
| TER | Teradyne Inc | 15.6695 | 59.9 B | 0.1196 | 0.77 | 1.63 M |
| IDXX | Idexx Laboratories | 21.8325 | 43 B | 0.2025 | 0.94 | 523.9 K |
| ODFL | Old Dominion Freight Line Inc | 4.2256 | 42.53 B | 0.0993 | 2.41 | 1.65 M |
| FLEX | Flextronics Intl Ltd | 8.1248 | 40.75 B | 0.0655 | 0.81 | 3.19 M |
| EXPE | Expedia Group Inc | 30.5513 | 38.91 B | 0.2244 | 0.74 | 1.27 M |
| NTAP | Netapp Inc | 27.9911 | 37.78 B | 0.3523 | 1.27 | 5.73 M |
| ACGL | Arch Capital Grp Ltd | 7.0208 | 33.89 B | 0.1363 | 1.98 | 2.9 M |
| NTRS | Northern Trust Corp | 38.6106 | 33.39 B | 0.2202 | 0.57 | 969.2 K |
| BIIB | Biogen Inc | 45.90 | 31.67 B | 0.37 | 0.81 | 2.55 M |
| STLD | Steel Dynamics Inc | 13.5486 | 31.39 B | 0.0983 | 0.73 | 3.1 M |
| CASY | Casey's General Stor | 21.5228 | 30.65 B | 0.3115 | 1.47 | 148.04 K |
| INSM | Insmed Inc | 10.30 | 27.32 B | 0.30 | 3 | 1.04 M |
| CINF | Cincinnati Financial | 21.8876 | 25.81 B | 0.1168 | 0.54 | 481.9 K |
| INCY | Incyte Corp | 6.77 | 25.79 B | 0.22 | 3.36 | 556.42 K |
| TSEM | Tower Semiconductor | 25.65 | 25.29 B | 0.90 | 3.64 | 45.56 K |
| DLTR | Dollar Tree Inc | 12.7367 | 24.68 B | 0.1667 | 1.33 | 4.55 M |
| FCNCA | First Citizens Bancs | 190.2265 | 24.29 B | 1.3201 | 0.7 | 2.9 K |
| EXPD | Expeditors Intl | 34.286 | 24.23 B | 0.2777 | 0.82 | 961 K |
| UTHR | United Therapeutic | 28.25 | 22.35 B | 0.31 | 1.11 | 937.98 K |
| EVRG | Evergy Inc | 12.6168 | 19.17 B | 0.0729 | 0.58 | 317.1 K |
| EWBC | East West Bancorp | 25.7539 | 17.8 B | 0.3135 | 1.23 | 208.38 K |
| PAA | Plains All American Pipeline LP | 7.5993 | 17.35 B | 0.1246 | 1.67 | 706 K |
| GEN | Gen Digital Inc | 6.269 | 16.87 B | 0.1323 | 2.16 | 16.4 M |
| CHRW | C.H. Robinson Ww | 32.627 | 16.81 B | 0.5221 | 1.63 | 972.3 K |
| STRL | Sterling Constructio | 19.08 | 15.92 B | 0.31 | 1.65 | 84.48 K |
| NBIX | Neurocrine Bioscienc | 12.85 | 15.55 B | 1.55 | 13.72 | 1.53 M |
| PNFP | Pinnacle Finl Ptnrs | 27.6486 | 15.41 B | 0.2274 | 0.83 | 19.14 K |
| COO | Cooper Companies | 12.0222 | 14.85 B | 0.1359 | 1.14 | 2.59 M |
| UHAL | A M E R C O | 6.4294 | 13.91 B | 0.2044 | 3.28 | 1.11 M |
| LOGI | Logitech Int S.A. | 19.2408 | 13.65 B | 0.2357 | 1.24 | 294.41 K |
| ICLR | Icon Plc | 21.445 | 13.45 B | 0.23 | 1.08 | 133.29 K |
| CHKP | Check Point Software | 23.10 | 13.31 B | 0.43 | 1.9 | 3.02 M |
| TXRH | Texas Roadhouse Inc | 11.6158 | 13.21 B | 0.0634 | 0.55 | 302.57 K |
| CSGP | Costar Group Inc | 4.556 | 13.07 B | 0.037 | 0.82 | 688.92 K |
| AMKR | Amkor Technology | 11.9489 | 12.61 B | 0.1302 | 1.1 | 2.47 M |
| ARWR | Arrowhead Pharma | 46.00 | 12.17 B | 2.00 | 4.55 | 22.79 K |
| JKHY | Jack Henry & Assoc | 18.4257 | 11.73 B | 0.0936 | 0.51 | 429.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.8496 | 11.06 B | 0.1065 | 0.72 | 499.5 K |
| LFUS | Littelfuse Inc | 34.5084 | 10.46 B | 0.4853 | 1.43 | 129.35 K |
| WTFC | Wintrust Financial Corp | 36.2725 | 10.29 B | 0.3993 | 1.11 | 122.21 K |
| WYNN | Wynn Resorts Ltd | 57.5363 | 10.26 B | 0.4287 | 0.75 | 1.05 M |
| RGEN | Repligen Cp | 3.11 | 10.17 B | 0.06 | 1.97 | 68.86 K |
| HSIC | Henry Schein Inc | 21.2048 | 9.86 B | 0.1411 | 0.67 | 968.79 K |
| SAIA | Saia Inc | 18.4533 | 9.59 B | 0.1533 | 0.84 | 116.64 K |
| VICR | Vicor Cp | 9.5136 | 9.57 B | 0.1398 | 1.49 | 83.41 K |
| QRVO | Qorvo Inc | 28.28 | 8.5 B | 0.16 | 0.57 | 1.47 M |
| AVAV | Aerovironment Inc | 23.82 | 8.09 B | 0.21 | 0.89 | 64.16 K |
| SNEX | Stonex Group Inc | 6.3763 | 7.98 B | 0.2607 | 4.26 | 672.98 K |
| RIOT | Riot Blockchain Inc | 845.4028 | 7.87 B | 40.6651 | 5.05 | 3.19 K |
| VLY | Valley National Bancorp | 7.8088 | 7.8 B | 0.0575 | 0.74 | 213.21 K |
| SSRM | Ssr Mining Inc | 32.7147 | 7.51 B | 0.2095 | 0.64 | 599.23 K |
| SLAB | Silicon Labs Inc | 30.14 | 7.28 B | 0.43 | 1.45 | 989.68 K |
| POWL | Powell Inds Inc | 22.4367 | 7.19 B | 0.1887 | 0.85 | 40.79 K |
| GGAL | Grupo Fin Galicia ADR | 7.5753 | 6.95 B | 0.264 | 3.61 | 992.9 K |
| ORKA | Oruka Therapeutics Inc | 301529.9063 | 6.94 B | 1951.6563 | 0.65 | 5 |
| POOL | Pool Corp | 26.7554 | 6.92 B | 0.8869 | 3.43 | 508.4 K |
| LKQ | LKQ Corp | 4.9341 | 6.57 B | 0.0534 | 1.09 | 281.8 K |
| WFRD | Weatherford International Plc | 45.11 | 6.54 B | 0.2821 | 0.63 | 3.61 M |
| CHDN | Churchill Downs IN | 6.4796 | 6.49 B | 0.0722 | 1.13 | 74.69 K |
| URBN | Urban Outfitters Inc | 26.33 | 6.22 B | 1.30 | 5.19 | 8.87 M |
| LSTR | Landstar System | 37.0702 | 6.19 B | 0.7798 | 2.15 | 631.98 K |
| GBCI | Glacier Bancorp Inc | 13.1609 | 6.15 B | 0.0755 | 0.58 | 79.5 K |
| RDNT | Radnet Inc | 5.75 | 6.06 B | 0.14 | 2.5 | 35.3 K |
| OTEX | Open Text Cp | 4.2839 | 5.97 B | 0.0227 | 0.53 | 1.11 M |
| CROX | Crocs Inc | 23.87 | 5.9 B | 0.13 | 0.55 | 1.79 M |
| CRUS | Cirrus Logic Inc | 7.99 | 5.86 B | 0.04 | 0.5 | 258.21 K |
| NXST | Nexstar Media Group Inc | 6.2432 | 5.77 B | 0.0438 | 0.71 | 67.38 K |
| MKTX | Marketaxess Holdings | 13.6213 | 5.7 B | 0.1527 | 1.13 | 612.81 K |
| MRCY | Mercury Sys Inc | 13.2868 | 5.66 B | 0.2694 | 2.07 | 73.76 K |
| CIGI | Colliers Intl Grp IN | 11.1468 | 5.45 B | 0.0621 | 0.56 | 30.84 K |
| SIGI | Selective Ins Group | 16.9581 | 5.41 B | 0.0957 | 0.57 | 405.27 K |
| ACIW | Aci Worldwide Inc | 10.6433 | 5.21 B | 0.29 | 2.8 | 3.67 M |
| ACAD | Acadia Pharmaceutica | 14.45 | 5 B | 0.87 | 6.41 | 2.98 M |
| UFPI | Universal Forest Prd | 13.9979 | 4.86 B | 0.2847 | 2.08 | 208.2 K |
| SLGN | Silgan Holdings | 10.8782 | 4.35 B | 0.0652 | 0.6 | 589.6 K |
| CENX | Century Aluminum C | 46.45 | 4.3 B | 0.34 | 0.74 | 282.51 K |
| UCB | United Community Banks, Inc. | 116.6857 | 4.28 B | 0.6305 | 0.54 | 232.28 K |
| PRIM | Primoris Services Cp | 6.2321 | 4.27 B | 0.0421 | 0.68 | 46.7 K |
| CLMT | Calumet Specialty Pr | 20.193 | 4.24 B | 0.7567 | 3.89 | 33.35 K |
| MAT | Mattel Inc | 18.0849 | 4.21 B | 0.1448 | 0.81 | 2.69 M |
| DIOD | Diodes Inc | 23.82 | 4.18 B | 0.2133 | 0.9 | 425.7 K |
| SKYW | Skywest Inc | 23.7661 | 4 B | 0.2444 | 1.04 | 269.19 K |
| OLED | Universal Display | 13.9539 | 3.98 B | 0.7632 | 5.79 | 401.87 K |
| VEON | Veon Ltd ADR | 253.178 | 3.89 B | 3.2734 | 1.31 | 120.04 K |
| OTTR | Otter Tail Corp | 17.1417 | 3.86 B | 0.1035 | 0.61 | 53.08 K |
| SYNA | Synaptics Inc | 17.44 | 3.83 B | 0.3267 | 1.91 | 823.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 42.0896 | 683.19 B | 0.3726 | 0.89 | 26.38 M |
| CVX | Chevron Corp | 35.21 | 403.64 B | 0.3678 | 1.06 | 10.88 M |
| CAT | Caterpillar Inc | 41.1395 | 374.81 B | 0.2091 | 0.51 | 4.13 M |
| MRK | Merck & Company | 21.8331 | 367.58 B | 0.1375 | 0.63 | 8.79 M |
| UNH | Unitedhealth Group Inc | 43.9633 | 345.44 B | 0.6379 | 1.47 | 8.67 M |
| GS | Goldman Sachs Group | 155.0344 | 291.74 B | 1.3243 | 0.86 | 5.11 M |
| RTX | Raytheon Technologies | 27.1865 | 286.12 B | 0.2648 | 0.98 | 5.41 M |
| RY | Royal Bank of Canada | 23.716 | 285.17 B | 0.1885 | 0.8 | 871.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.09 | 258.58 B | 0.80 | 1.23 | 1.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2446 | 243.13 B | 0.0321 | 0.52 | 2.22 M |
| BML-PJ | Bank of America Corporation | 8.8973 | 227.66 B | 0.0978 | 1.11 | 400 |
| TTE | Totalenergies Se ADR | 13.7026 | 201.54 B | 0.1414 | 1.04 | 1.45 M |
| MCD | McDonald's Corporation | 26.4744 | 190.45 B | 0.3291 | 1.26 | 6.04 M |
| SCHW | The Charles Schwab Corp | 14.2107 | 189.86 B | 0.2991 | 2.15 | 8.06 M |
| BLK | Blackrock Inc | 100.3331 | 185.19 B | 1.364 | 1.38 | 138.6 K |
| UNP | Union Pacific Corp | 17.5415 | 180.58 B | 0.6448 | 3.82 | 15.97 M |
| NEE | Nextera Energy | 9.5644 | 177.34 B | 0.0914 | 0.96 | 11.67 M |
| RIO | Rio Tinto Plc ADR | 17.1181 | 166.22 B | 0.1515 | 0.89 | 1.52 M |
| COP | ConocoPhillips | 27.785 | 162.05 B | 0.2287 | 0.83 | 14.4 M |
| ETN | Eaton Corp | 25.4652 | 161.3 B | 0.1638 | 0.65 | 1.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4804 | 155.91 B | 0.0632 | 0.75 | 220.2 K |
| TJX | TJX Companies | 5.2394 | 155.42 B | 0.0271 | 0.52 | 11.17 M |
| UL | Unilever Plc ADR | 17.9162 | 136.52 B | 0.1686 | 0.95 | 3.13 M |
| CB | Chubb Ltd | 32.994 | 132.28 B | 0.3481 | 1.07 | 1.22 M |
| LMT | Lockheed Martin Corp | 56.4725 | 131.89 B | 0.7063 | 1.27 | 1.31 M |
| PGR | Progressive Corp | 11.5036 | 128.1 B | 0.1509 | 1.33 | 3.86 M |
| SPGI | S&P Global Inc | 46.9938 | 127.4 B | 0.5412 | 1.17 | 2.11 M |
| MFG | Mizuho Financial Group ADR | 5.8201 | 123.41 B | 0.0693 | 1.21 | 191.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2717 | 122.51 B | 0.0267 | 0.51 | 10.02 M |
| BMO | Bank of Montreal | 26.0367 | 121.1 B | 0.2145 | 0.83 | 69.8 K |
| CVS | CVS Corp | 22.6963 | 119.78 B | 0.1707 | 0.76 | 29.16 M |
| BP | BP Plc ADR | 22.8861 | 116.25 B | 0.5174 | 2.31 | 5.32 M |
| IBN | Icici Bank Ltd ADR | 5.8567 | 106.77 B | 0.0631 | 1.09 | 11.37 M |
| CNQ | Canadian Natural Resources | 7.0921 | 105.2 B | 0.116 | 1.66 | 4.92 M |
| EQNR | Equinor ASA ADR | 10.5953 | 101.78 B | 0.1382 | 1.32 | 558.4 K |
| FCX | Freeport-Mcmoran Inc | 21.5467 | 99.71 B | 0.1349 | 0.63 | 93.68 M |
| PWR | Quanta Services | 25.3127 | 99.6 B | 0.2757 | 1.1 | 3.42 M |
| TT | Trane Technologies Plc | 20.6622 | 99.25 B | 0.1274 | 0.62 | 1.57 M |
| ING | ING Groep N.V. ADR | 21.2676 | 98.52 B | 0.1233 | 0.58 | 1.06 M |
| VLO | Valero Energy Corp | 36.3537 | 98.33 B | 0.5426 | 1.52 | 13.48 M |
| MCK | Mckesson Corp | 49.9381 | 97.79 B | 0.5442 | 1.1 | 980.1 K |
| BN | Brookfield Corporation | 5.2494 | 92.4 B | 0.0304 | 0.58 | 3.16 M |
| WM | Waste Management | 21.1646 | 89.9 B | 0.3636 | 1.75 | 4.28 M |
| BCS | Barclays Plc ADR | 30.9183 | 89.18 B | 0.7388 | 2.45 | 929.63 K |
| UPS | United Parcel Service | 37.9352 | 87.27 B | 0.2017 | 0.53 | 3.12 M |
| ELV | Elevance Health Inc | 64.8675 | 85.94 B | 0.6037 | 0.94 | 3.16 M |
| LYG | Lloyds Banking Group Plc ADR | 13.969 | 85.6 B | 0.1845 | 1.34 | 201.63 K |
| SPG | Simon Property Group | 47.5845 | 83.48 B | 0.2908 | 0.61 | 1.44 M |
| CP | Canadian Pacific Railway | 8.9838 | 83.36 B | 0.1553 | 1.76 | 1.85 M |
| EPD | Enterprise Products Partners LP | 4.6556 | 82.99 B | 0.0542 | 1.18 | 1.43 M |
| E | Eni S.P.A. ADR | 19.663 | 82.8 B | 0.3353 | 1.73 | 367.3 K |
| AMT | American Tower Corp | 28.7008 | 81.88 B | 0.2533 | 0.89 | 2.7 M |
| CMI | Cummins Inc | 24.5625 | 81.67 B | 0.3565 | 1.47 | 4.6 M |
| SU | Suncor Energy Inc | 21.4149 | 80.22 B | 0.1467 | 0.69 | 3.5 M |
| NOC | Northrop Grumman Corp | 45.5501 | 80.1 B | 0.9564 | 2.14 | 2.28 M |
| MSI | Motorola Solutions | 53.8913 | 78.38 B | 0.759 | 1.43 | 14.27 M |
| FDX | Fedex Corp | 91.4269 | 78.22 B | 1.6872 | 1.88 | 2.01 M |
| NSC | Norfolk Southern Corp | 33.5157 | 77.85 B | 1.3608 | 4.23 | 6.85 M |
| CNI | Canadian National Railway | 16.3035 | 77.57 B | 0.2227 | 1.38 | 2.37 M |
| AON | AON Plc | 31.6358 | 74.65 B | 0.3565 | 1.14 | 1.15 M |
| DLR | Digital Realty Trust | 18.9224 | 73.19 B | 0.1801 | 0.96 | 547.1 K |
| MFC | Manulife Financial Corp | 15.7973 | 70.58 B | 0.2012 | 1.29 | 619.8 K |
| WPM | Wheaton Precious Metals | 7.8503 | 68.24 B | 0.1156 | 1.49 | 2.54 M |
| RSG | Republic Services | 18.5837 | 67.21 B | 0.2826 | 1.54 | 1.16 M |
| AJG | Arthur J. Gallagher & Company | 16.3638 | 66.55 B | 0.1546 | 0.95 | 487.8 K |
| TDG | Transdigm Group Inc | 13.1923 | 66.02 B | 0.4192 | 3.28 | 69.4 K |
| CRH | CRH Plc ADR | 23.087 | 61.93 B | 0.1554 | 0.68 | 29.8 K |
| RELX | Relx Plc ADR | 5.3928 | 61.69 B | 0.051 | 0.95 | 96.8 K |
| GWW | W.W. Grainger | 57.4411 | 61.25 B | 0.5108 | 0.9 | 304.1 K |
| OKE | Oneok Inc | 9.5991 | 59.63 B | 0.0541 | 0.57 | 1.16 M |
| CIEN | Ciena Corp | 26.69 | 55.56 B | 0.29 | 1.1 | 2.32 M |
| NUE | Nucor Corp | 38.041 | 54.56 B | 0.2685 | 0.71 | 2.08 M |
| MT | Arcelormittal ADR | 83.3984 | 53.62 B | 0.8395 | 1.02 | 1.09 M |
| DEO | Diageo Plc ADR | 45.452 | 52.17 B | 0.2525 | 0.56 | 359.8 K |
| STT | State Street Corp | 43.5838 | 50.29 B | 0.7259 | 1.69 | 2.69 M |
| WAB | Wabtec Corp | 15.9339 | 49.37 B | 0.1254 | 0.79 | 471.2 K |
| AZO | Autozone | 129.06 | 49.04 B | 0.96 | 0.75 | 365.2 K |
| HEI | Heico Corp | 7.0439 | 48.99 B | 0.087 | 1.25 | 288.49 K |
| HUM | Humana Inc | 52.8131 | 45.72 B | 0.5239 | 1 | 1.91 M |
| WDS | Woodside Energy Group Ltd | 14.6553 | 44.65 B | 0.086 | 0.59 | 4.89 K |
| STM | Stmicroelectronics N.V. ADR | 12.4253 | 44.56 B | 0.0974 | 0.79 | 1.19 M |
| A | Agilent Technologies | 21.0252 | 44.14 B | 0.3987 | 1.93 | 4.7 M |
| CBRE | CBRE Group Inc | 36.05 | 43.95 B | 0.38 | 1.07 | 2.45 M |
| SLF | Sun Life Financial Inc | 20.2442 | 43.34 B | 0.1918 | 0.96 | 123.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.5082 | 42.89 B | 0.2139 | 0.73 | 4.56 M |
| LYV | Live Nation Entertainment | 23.12 | 42.4 B | 0.20 | 0.87 | 594.5 K |
| WCN | Waste Connections Inc | 7.887 | 42.35 B | 0.0417 | 0.53 | 702 K |
| HMC | Honda Motor Company ADR | 18.772 | 42.3 B | 0.2112 | 1.14 | 355.2 K |
| CCJ | Cameco Corp | 32.0466 | 41.63 B | 0.8395 | 2.69 | 2.22 M |
| YUM | Yum! Brands | 18.0643 | 41.57 B | 0.1003 | 0.56 | 2.23 M |
| SYY | Sysco Corp | 18.7608 | 39.75 B | 0.1708 | 0.92 | 3.52 M |
| WAT | Waters Corp | 58.24 | 39.73 B | 0.49 | 0.85 | 418.9 K |
| PCG | Pacific Gas & Electric Company | 31.9527 | 39.55 B | 0.3336 | 1.06 | 1.69 M |
| PEG | Public Service Enterprise Group Inc | 20.0754 | 37.19 B | 0.3208 | 1.62 | 5.09 M |
| HEI-A | HEICO Corporation | 5.9295 | 36.04 B | 0.0745 | 1.27 | 74.39 K |
| CCL | Carnival Corp | 33.0625 | 34.75 B | 0.1924 | 0.59 | 2.36 M |
| PUK | Prudential Public Ltd Company ADR | 14.7154 | 34.28 B | 0.2794 | 1.94 | 42.17 K |
| RJF | Raymond James Financial | 15.333 | 33.11 B | 0.1146 | 0.75 | 558.45 K |
| RMD | Resmed Inc | 21.0051 | 32.95 B | 0.6135 | 3.01 | 1.36 M |
| AEE | Ameren Corp | 23.8002 | 30.12 B | 0.282 | 1.2 | 3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 904.00 | 112.00 | 14.14 | 411 | |
| FSY | Forsys Metals Corp | 10.20 | 1.01 | 10.99 | 1.2 M | |
| MNO | Meridian Mining UK Societas | 3.85 | 0.35 | 10 | 257.45 K | |
| ESM | Euro Sun Mining Inc | 20.3437 | 1.8164 | 9.8 | 18.41 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.0635 | 0.6667 | 9.01 | 32 K | |
| TVE | Tamarack Valley Energy Ltd | 5.6224 | 0.4164 | 8 | 833 | |
| URE | Ur-Energy Inc | 4.63 | 0.33 | 7.67 | 684.89 K | |
| GFP | Greenfirst Forest Products Inc | 18.0117 | 1.1696 | 6.94 | 1.52 K | |
| WCP | Whitecap Resources Inc | 3.294 | 0.1882 | 6.06 | 900 | |
| LAM | Laramide Resources Ltd | 12.98 | 0.73 | 5.96 | 427.3 K | |
| TPX-A | Molson Coors Canada Inc | 76.4574 | 4.0751 | 5.63 | 2.6 K | |
| WTE | Westshore Terminals Investment Corp | 3.8171 | 0.1772 | 4.87 | 453.8 K | |
| MDI | Major Drilling Grp | 9.1653 | 0.4141 | 4.73 | 381.37 K | |
| CFW | Calfrac Well Services Ltd | 482.25 | 21.00 | 4.55 | 7.75 K | |
| FM | First Quantum Minerals Ltd | 13.4433 | 0.5414 | 4.2 | 3.19 M | |
| CCA | Cogeco Communications Inc | 25.804 | 0.9404 | 3.78 | 79.69 K | |
| PNP | Pinetree Capital Ltd | 2320.00 | 83.00 | 3.71 | 2.61 K | |
| ERD | Erdene Resource Development Corp | 6.90 | 0.24 | 3.6 | 110.85 K | |
| GSY | Goeasy Ltd | 9.5544 | 0.331 | 3.59 | 2.38 K | |
| GAU | Galiano Gold Inc | 3.50 | 0.12 | 3.55 | 22.52 K | |
| ELR | Eastern Platinum Ltd | 20.90 | 0.70 | 3.47 | 15.21 M | |
| EDV | Endeavour Mining Corp | 65.9898 | 2.1747 | 3.41 | 9.62 K | |
| CAE | Cae Inc | 10.4128 | 0.3354 | 3.33 | 1.14 M | |
| GDL | Goodfellow Inc | 5.7205 | 0.1825 | 3.3 | 2.8 K | |
| TRZ | Transat At Inc | 34.9263 | 1.103 | 3.26 | 109.23 K | |
| CSCI | Cosciens Biopharma Inc | 250800.00 | 7800.00 | 3.21 | 4 | |
| HBP | Helix Biopharm | 8.25 | 0.25 | 3.13 | 3.24 K | |
| MSV | Minco Silver Corp | 3.37 | 0.10 | 3.06 | 72.9 K | |
| CCO | Cameco Corp | 37.3404 | 1.0353 | 2.85 | 1.72 M | |
| MATR | Mattr Corp | 20.5414 | 0.5575 | 2.79 | 170.44 K | |
| CGO | Cogeco Inc Sv | 22.5192 | 0.6104 | 2.79 | 16.99 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.00 | 0.35 | 2.77 | 605.8 K | |
| IMO | Imperial Oil | 30.9006 | 0.8073 | 2.68 | 765.68 K | |
| TPX-B | Molson Coors Canada Inc | 34.456 | 0.8996 | 2.68 | 32.89 K | |
| BLX | Boralex Inc | 8.198 | 0.211 | 2.64 | 59.42 K | |
| BNE | Bonterra Energy Corp | 10.5705 | 0.2653 | 2.57 | 15.55 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.3941 | 0.2734 | 2.46 | 700 | |
| MAI | Mining Americas Inc. | 225.00 | 5.00 | 2.27 | 880 | |
| ET | Evertz Technologies Ltd | 3.2613 | 0.0722 | 2.26 | 36.6 K | |
| LUG | Lundin Gold Inc | 15.4875 | 0.3403 | 2.25 | 1.15 K | |
| ELEF | Silver Elephant Mining Corp | 30.4287 | 0.6615 | 2.22 | 1.07 K | |
| SAM | Starcore International Mines Ltd | 3.5284 | 0.072 | 2.08 | 81 K | |
| DML | Denison Mines Corp | 11.291 | 0.2263 | 2.05 | 2.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5874 | 0.1706 | 2.03 | 5.22 M | |
| FTT | Finning Intl | 16.0462 | 0.317 | 2.02 | 445.03 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.4047 | 0.1966 | 1.93 | 2.05 M | |
| NWC | The North West Company Inc | 6.5669 | 0.1209 | 1.88 | 115.96 K | |
| TAL | Petrotal Corp | 123.3012 | 2.1506 | 1.78 | 629 | |
| CNR | Canadian National Railway Co. | 18.9237 | 0.3077 | 1.65 | 1.79 M | |
| MTY | Mty Food Group Inc | 6.5077 | 0.1041 | 1.63 | 6.45 K | |
| OBE | Obsidian Energy Ltd | 249.62 | 3.99 | 1.62 | 589.63 K | |
| WPM | Wheaton Precious Metals Corp | 8.9902 | 0.139 | 1.57 | 1.2 M | |
| VCM | Vecima Networks Inc | 5.571 | 0.0836 | 1.52 | 29.3 K | |
| FLNT | Flint Corp | 212.5279 | 3.0604 | 1.46 | 758 | |
| RCI-B | Rogers Communications Inc | 19.208 | 0.2723 | 1.44 | 981.8 K | |
| CG | Centerra Gold Inc | 5.1355 | 0.0697 | 1.38 | 36.1 K | |
| TCL-A | Transcontinental Inc | 8.2384 | 0.1116 | 1.37 | 47.32 K | |
| SSRM | Ssr Mining Inc | 38.3756 | 0.5172 | 1.37 | 77.1 K | |
| MFC | Manulife Fin | 18.523 | 0.2495 | 1.37 | 1.62 M | |
| AC | Air Canada | 17.24 | 0.23 | 1.35 | 82.02 K | |
| VET | Vermilion Energy Inc | 12.341 | 0.1561 | 1.28 | 164.1 K | |
| TA | Transalta Corp | 12.434 | 0.154 | 1.25 | 300.53 K | |
| ARX | Arc Resources Ltd | 8.1455 | 0.1004 | 1.25 | 1.13 M | |
| TIH | Toromont Ind | 10.8549 | 0.1337 | 1.25 | 111.48 K | |
| STN | Stantec Inc | 13.2589 | 0.1616 | 1.23 | 444.22 K | |
| EFR | Energy Fuels Inc | 205.50 | 2.50 | 1.23 | 1.85 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4968 | 0.1274 | 1.23 | 65.08 K | |
| LUN | Lundin Mining Corp | 9.722 | 0.1178 | 1.23 | 1.7 M | |
| CGX | Cineplex Inc | 7.9663 | 0.0955 | 1.21 | 91.25 K | |
| LGD | Liberty Gold Corp | 57.28 | 0.68 | 1.2 | 49.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6912 | 0.0791 | 1.2 | 14.36 K | |
| CHR | Chorus Aviation Inc | 49.2165 | 0.5657 | 1.16 | 3.67 M | |
| BN | Brookfield Corporation | 6.6546 | 0.0749 | 1.14 | 1.48 M | |
| SLF | Sun Life Financial Inc | 23.4809 | 0.2631 | 1.13 | 572.4 K | |
| RY | Royal Bank of Canada | 27.6284 | 0.3071 | 1.12 | 2.18 M | |
| OVV | Ovintiv Inc | 96.0148 | 1.0595 | 1.12 | 440.35 K | |
| CIGI | Colliers International Group Inc | 17.8908 | 0.194 | 1.1 | 26.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7527 | 0.0919 | 1.06 | 8.14 K | |
| SU | Suncor Energy Inc | 24.8679 | 0.2553 | 1.04 | 1.56 M | |
| IMP | Intermap Tech Corp | 59.00 | 0.60 | 1.03 | 1.03 K | |
| T | Telus Corp | 5.8265 | 0.0592 | 1.03 | 2.72 M | |
| WN | George Weston Limited | 16.5031 | 0.1654 | 1.01 | 264.45 K | |
| TCL-B | Transcontinental Inc | 8.1164 | 0.0808 | 1.01 | 300 | |
| TC | Tucows Inc | 4.12 | 0.04 | 0.98 | 1.3 K | |
| PPL | Pembina Pipeline Corp | 4.3358 | 0.0399 | 0.93 | 214.92 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.3249 | 0.0856 | 0.93 | 3.01 K | |
| MTL | Mullen Group Ltd | 6.9041 | 0.0629 | 0.92 | 163.8 K | |
| AAV | Advantage Oil & Gas Ltd | 9.2098 | 0.0818 | 0.9 | 455.66 K | |
| MRC | Morguard Corp | 42.9407 | 0.3784 | 0.89 | 9.27 K | |
| TCW | Trican Well | 13.709 | 0.1182 | 0.87 | 409.59 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.0122 | 0.3967 | 0.87 | 142.9 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9642 | 0.0341 | 0.87 | 3.9 K | |
| L | Loblaw CO | 6.1705 | 0.0527 | 0.86 | 797.28 K | |
| BMO | Bank of Montreal | 29.258 | 0.2485 | 0.86 | 1.06 M | |
| SVM | Silvercorp Metals Inc | 5.1829 | 0.0436 | 0.85 | 344.7 K | |
| POU | Paramount Resources Ltd | 7.1318 | 0.0588 | 0.83 | 438.91 K | |
| JAG | Jaguar Mining Inc | 5070.2251 | 41.2207 | 0.82 | 4.2 K | |
| BB | Blackberry Ltd | 53.1467 | 0.43 | 0.82 | 253.17 K | |
| TRX | Trx Gold Corporation | 6.46 | 0.05 | 0.78 | 31.94 K | |
| TECK-B | Teck Resources Limited | 28.9241 | 0.2097 | 0.73 | 1.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.8791 | 50.14 B | 3.114 | 6.13 | 5.98 M |
| BRDCY | Bridgestone Corporation | 5.9108 | 31.75 B | 0.1973 | 3.45 | 1.14 K |
| GAMI | GAMCO Investors Inc | 15.0611 | 547.72 M | 0.1702 | 1.14 | 48.47 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.40 | 12.13 M | 0.40 | 6.67 | 75 |
| ORBT | Orbit International Corporation | 7.7216 | 9.5 M | 0.0579 | 0.76 | 11.88 K |
| FCGD | First Colombia Gold Corp | 13700.00 | 978.13 K | 200.00 | 1.48 | 3 |
| NPHC | Nutra Pharma Corp | 3.80 | 715.97 K | 0.16 | 4.4 | 618 |
| NEOM | NeoMedia Technologies Inc | 66.00 | 508.84 K | 5.85 | 9.73 | 441 |
| MJLB | Ultrack Systems Inc | 3300.00 | 424.93 K | 500.00 | 17.86 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 5325.0039 | 278.3 K | 112.50 | 2.16 | 34 |
| GLCO | Global Links Corp | 400000.00 | 126.26 K | 100000.00 | 33.33 | 6.2 K |
| GRLF | Green Leaf Innovations Inc | 20.00 | 93.04 K | 1.25 | 6.67 | 315 K |
| SWYDF | Stornoway Diamond Corporation | 3.96 | 92.66 K | 0.0248 | 0.63 | 7 K |
| WDBG | Woodbrook Group Holdings Inc | 51801.8008 | 70.27 K | 2252.25 | 4.55 | 4 |
| ADSV | Allied Security Innovations Inc | 18.00 | 41.12 K | 4.50 | 33.33 | 186 |
| XDSL | mPhase Technologies Inc | 795.00 | 16.8 K | 10.00 | 1.27 | 159 |
| ACAI | Safeplus International Holdings Limited | 39.00 | 5.08 K | 1.00 | 2.63 | 504 |
| CBKCQ | Christopher & Banks Corporation | 16.2751 | 3.86 K | 0.5807 | 3.7 | 635.1 K |
| HDYNQ | Hyperdynamics Corporation | 15.28 | 3.56 K | 0.24 | 1.6 | 5.92 K |
| RITT | RiT Technologies Ltd | 13.60 | 1.55 K | 0.16 | 1.19 | 2.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.3504 | 785 | 0.7386 | 6.96 | 93.4 K |
| SPDC | Speed Commerce Inc | 60.96 | 603 | 1.28 | 2.14 | 14.91 K |
| PRXIQ | Premier Exhibitions Inc | 115.20 | 491 | 3.20 | 2.86 | 51.97 K |
| YVRLF | Liquid Media Group Ltd. | 299.00 | 482 | 20.00 | 7.17 | 1.4 K |
| PARD | Poniard Pharmaceuticals Inc | 225.60 | 149 | 1.60 | 0.71 | 1.67 K |
| NSPT | Newron Sport | 660.00 | 112 | 60.00 | 10 | 20 |
| RGGI | Resgreen Group International Inc | 10300.00 | 5 | 100.00 | 0.98 | 2 |
| HOKUQ | Hoku Corporation | 5.67 | 0.36 | 6.78 | 2.06 M | |
| SOGFF | Strategic Oil & Gas Ltd | 13.974 | 0.516 | 3.83 | 250 | |
| PTRC | Petro River Oil Corp | 4500.00 | 100.00 | 2.27 | 9 | |
| TXCCQ | TranSwitch Corporation | 13.20 | 0.2385 | 1.84 | 93.63 K | |
| BAJFF | Camrova Resources Inc | 25.60 | 0.32 | 1.27 | 150 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STS | South Star Mining Corp | 60.7501 | 20.25 | 50 | 34.57 K | |
| GOT | Goliath Resources Limited | 6.75 | 1.50 | 28.57 | 177.2 K | |
| DIG-H | District Mines Ltd | 216.0002 | 48.00 | 28.57 | 18 | |
| UGD | Unigold Inc | 6.30 | 1.10 | 21.15 | 38.32 K | |
| LI | American Lithium Corp | 24.00 | 4.00 | 20 | 85 | |
| FUSE | Fuse Cobalt Inc | 360.00 | 60.00 | 20 | 11 | |
| MTT | Magna Terra Minerals Inc | 4.55 | 0.70 | 18.18 | 138.33 K | |
| MUR | Murchison Minerals Ltd | 105.00 | 15.00 | 16.67 | 123 | |
| CONE | Canada One Mining Corp | 7.50 | 0.90 | 13.64 | 131.33 K | |
| JEC | Jura Energy Corporation | 11.90 | 1.40 | 13.33 | 11.53 K | |
| KG | Klondike Gold Corp | 13.50 | 1.50 | 12.5 | 156.5 K | |
| CUCU | Global Copper Corp. | 9.60 | 1.05 | 12.28 | 9.58 K | |
| WPG | West Point Gold Corp. | 23.00 | 2.50 | 12.2 | 600 | |
| LUCA | Luca Mining Corp. | 71.68 | 7.68 | 12 | 3.88 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.60 | 12 | 2.15 K | |
| PBM | Pacific Bay Minerals Ltd | 13.75 | 1.25 | 10 | 173.8 K | |
| AFCC-H | Automotive Finco Corp | 3.5148 | 0.3138 | 9.8 | 2.87 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 13 | |
| KCC | Kincora Copper Limited | 216.00 | 18.00 | 9.09 | 163.3 K | |
| JSPX | JasperX Technologies Inc. | 1470.00 | 120.00 | 8.89 | 18 | |
| UCU | Ucore Rare Metals Inc | 13.00 | 1.00 | 8.33 | 69.1 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 663 | |
| REG | Regulus Resources Inc | 17.5532 | 1.2766 | 7.84 | 1.25 K | |
| BQE | BQE Water Inc | 235.00 | 17.00 | 7.8 | 89.15 K | |
| MKR | Melkior Resources Inc | 4.50 | 0.30 | 7.14 | 504.6 K | |
| QRO | Quadro Resources Ltd. | 9.87 | 0.63 | 6.82 | 3.01 K | |
| ANDC | Andina Copper Corporation | 200.00 | 12.50 | 6.67 | 952 | |
| GUN | Gunpoint Exploration Ltd | 8.10 | 0.50 | 6.58 | 6.5 K | |
| LQWD | LQwD FinTech Corp | 92.4001 | 5.60 | 6.45 | 281 | |
| CVV | CanAlaska Uranium Ltd | 6.5574 | 0.3858 | 6.25 | 412.01 K | |
| BARU | Baru Gold Corp | 7.1479 | 0.3917 | 5.8 | 600 | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 0.625 | 5.59 | 2.5 K | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 375 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 3.7499 | 5.56 | 104 | |
| EMR | Emgold Mining Corporation | 290.00 | 15.00 | 5.45 | 84.5 K | |
| KIP | Kiplin Metals Inc | 939.60 | 48.60 | 5.45 | 184.84 K | |
| PLY | Playfair Mining Ltd | 11.70 | 0.60 | 5.41 | 1.21 K | |
| MBI-H | Med BioGene Inc | 5.90 | 0.30 | 5.36 | 350 | |
| SXL | Slam Exploration Ltd | 6.00 | 0.30 | 5.26 | 4.32 K | |
| BRL-H | Bearclaw Capital Corp | 4.00 | 0.20 | 5.26 | 800 | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 62 K | |
| REVX | Rev Exploration Corp. | 20.00 | 1.00 | 5.26 | 653 | |
| ID | Identillect Technologies Corp | 60.00 | 3.00 | 5.26 | 133 | |
| EON | EON Lithium Corp. | 120.00 | 6.00 | 5.26 | 57 | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 1 | |
| VVTM | VVT Med Inc. | 5654.2056 | 280.374 | 5.22 | 63 | |
| MNC | Magnetic North Acquisition Corp | 3.15 | 0.15 | 5 | 117 | |
| HAWK | Hawkeye Gold & Diamond Inc | 189.00 | 9.00 | 5 | 73.5 K | |
| AZR | Azarga Metals Corp | 1500.00 | 70.00 | 4.9 | 402.47 K | |
| SOLR | Solar Alliance Energy Inc | 4.30 | 0.20 | 4.88 | 164.5 K | |
| SPX | Stellar AfricaGold Inc | 27.4821 | 1.2492 | 4.76 | 2.2 K | |
| BSK | Blue Sky Uranium Corp | 107.00 | 4.00 | 3.88 | 175 | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 1.00 | 3.7 | 21 K | |
| CTN | Centurion Minerals Ltd | 547.1989 | 19.1999 | 3.64 | 5 | |
| TRAN | Clean Energy Transition Inc. | 130.50 | 4.50 | 3.57 | 197 | |
| OYL | CGX Energy Inc | 8.80 | 0.30 | 3.53 | 10.6 K | |
| NWST | Northwest Copper Corp | 3.52 | 0.12 | 3.53 | 76.8 K | |
| AXL | Arrow Exploration Corp | 205.1282 | 6.8376 | 3.45 | 12.8 K | |
| RML | Rusoro Mining Ltd | 3.05 | 0.10 | 3.39 | 13 K | |
| ROAR | Lion Rock Resources Inc. | 63.00 | 2.00 | 3.28 | 1.9 K | |
| FMM | Full Metal Minerals Ltd | 51.3888 | 1.5935 | 3.2 | 2.6 K | |
| MPH | Medicure Inc | 19.50 | 0.60 | 3.17 | 188.81 K | |
| WEC | Winchester Equity Corporation | 27.60 | 0.80 | 2.99 | 3.9 K | |
| ADD | Arctic Star Exploration Corp | 86.40 | 2.40 | 2.86 | 300 | |
| TIG | Triumph Gold Corp | 72.00 | 2.00 | 2.86 | 400 | |
| MET | Metalore Resources Limited | 13.6481 | 0.356 | 2.68 | 1.4 K | |
| CWV | Crown Point Energy Inc | 4.7603 | 0.122 | 2.63 | 150 | |
| CBI | Colibri Resource Corporation | 30.00 | 0.75 | 2.56 | 1.77 K | |
| VMY-H | Voice Mobility International Inc | 10.25 | 0.25 | 2.5 | 800 | |
| LCE | Century Lithium Corp. | 4.40 | 0.10 | 2.33 | 28.68 K | |
| SLG | PetroTal Corp | 22.8487 | 0.3986 | 1.78 | 62.9 K | |
| URZ | Urz Energy Corp | 152.50 | 2.50 | 1.67 | 166 | |
| MAX | Max Resource Corp | 152.40 | 2.40 | 1.6 | 111 | |
| BCU | Bell Copper Corporation | 3.40 | 0.05 | 1.49 | 17.1 K | |
| GCOM | Green Shift Commodities Ltd. | 87.60 | 1.20 | 1.39 | 6.13 K | |
| GIGA | Giga Metals Corporation | 17.20 | 0.20 | 1.18 | 11.97 K | |
| RET-A | Reitmans (Canada) Limited | 11.9357 | 0.0814 | 0.69 | 75.77 K | |
| SRL | Salazar Resources Limited | 3.95 | 0.02 | 0.51 | 44.7 K | |
| ELC | Elysee Development Corp | 3.9473 | 0.0199 | 0.51 | 31.84 K |