Gainer Volumes for 26 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 26 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 167.10 | 10.62 B | 0.90 | 0.54 | 8.63 K |
| UEC | Uranium Energy | 7.12 | 5.49 B | 0.34 | 5.01 | 188.72 K |
| NG | Novagold Resources Inc | 15.1792 | 3.8 B | 0.1988 | 1.33 | 206.4 K |
| UUUU | Energy Fuels Inc | 179.37 | 3.47 B | 2.92 | 1.65 | 52 |
| DNN | Denison Mines Corp | 8.0086 | 2.84 B | 0.0482 | 0.61 | 116.07 K |
| USAS | Americas Silver Corp | 54.00 | 1.78 B | 3.30 | 6.51 | 1.96 K |
| CET | Central Securities Corp | 8.2448 | 1.6 B | 0.0739 | 0.9 | 34.5 K |
| OBE | Obsidian Energy Ltd | 94.1256 | 808.05 M | 0.8791 | 0.94 | 133.5 K |
| CMCL | Caledonia Mining Cp | 3.186 | 481.09 M | 0.4046 | 14.55 | 58.07 K |
| CMT | Core Molding Technologies Inc | 7.8139 | 231.67 M | 0.1385 | 1.8 | 43.5 K |
| PLX | Protalix Biotherapeutics | 254.80 | 191.76 M | 4.60 | 1.84 | 120 |
| PED | Pedevco Corp | 10752.00 | 157.8 M | 672.00 | 6.67 | 1 |
| BCV | Bancroft Convertible Fund | 5.3533 | 139.34 M | 0.0375 | 0.71 | 13.5 K |
| SIF | Sifco Industries | 8.8236 | 131.27 M | 0.1513 | 1.74 | 16.4 K |
| TRT | Trio-Tech International | 7.1256 | 109.61 M | 0.0788 | 1.12 | 47.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4946 | 74.91 M | 0.0291 | 0.53 | 9.2 K |
| XPL | Solitario Zinc Corp | 4.13 | 74.9 M | 0.13 | 3.25 | 6.8 K |
| CVU | CPI Aerostructures | 6.84 | 72.08 M | 0.10 | 1.48 | 3.3 K |
| FSI | Flexible Solutions International Inc | 3.3045 | 67.56 M | 0.1673 | 5.33 | 8.2 K |
| DXR | Daxor Corp | 9.1618 | 58.98 M | 0.0685 | 0.75 | 10.3 K |
| OPTT | Ocean Power Tech Inc | 5240.00 | 50.92 M | 40.00 | 0.77 | 57.2 K |
| MPU | Mega Matrix Corp | 3.1101 | 14.22 M | 0.0257 | 0.83 | 170.5 K |
| BRN | Barnwell Industries | 19.7081 | 14 M | 0.6171 | 3.23 | 4.3 K |
| REED | Reed's, Inc. | 1051.7762 | 11.82 M | 43.2236 | 4.29 | 43 |
| AWX | Avalon Holdings Corp | 7.86 | 10.45 M | 0.13 | 1.68 | 9.8 K |
| AMS | American Shared Hospital Services | 5.8957 | 10.05 M | 0.0787 | 1.35 | 4.8 K |
| GBR | New Concept Energy Inc | 3.89 | 4 M | 0.09 | 2.37 | 4.8 K |
| PW | Power REIT | 7.0077 | 2.86 M | 0.0769 | 1.11 | 2 K |
| TPHS | Trinity Pl Hlds Inc | 18.76 | 1.77 M | 0.4139 | 2.26 | 8.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.5412 | 4.17 T | 0.0786 | 0.69 | 188.22 M |
| GOOG | Alphabet Inc Class C | 11.4873 | 4.14 T | 0.0784 | 0.69 | 189.12 M |
| MSFT | Microsoft Corporation | 19.9667 | 3.57 T | 0.1415 | 0.71 | 47.32 M |
| ASML | ASML Holding N.V. ADR | 23.4226 | 673.69 B | 0.2072 | 0.89 | 2.62 M |
| CSCO | Cisco Systems Inc | 16.9525 | 431.94 B | 0.0966 | 0.57 | 44.66 M |
| LRCX | Lam Research Corp | 4.082 | 388.57 B | 0.0646 | 1.61 | 29.07 M |
| LIN | Linde Plc | 44.9176 | 221.87 B | 0.2648 | 0.59 | 1.15 M |
| GILD | Gilead Sciences Inc | 13.0048 | 177.86 B | 0.1243 | 0.97 | 15.2 M |
| ISRG | Intuitive Surg Inc | 13.7089 | 134.17 B | 0.19 | 1.41 | 7.76 M |
| SBUX | Starbucks Corporation | 12.7764 | 118.55 B | 0.2119 | 1.69 | 24.63 M |
| ADBE | Adobe Systems Inc | 43.16 | 108.21 B | 0.37 | 0.86 | 6.6 M |
| CDNS | Cadence Design Systems, Inc. | 21.22 | 86.36 B | 0.18 | 0.86 | 3.1 M |
| MPWR | Monolithic Power Sys | 11.321 | 64.41 B | 0.1025 | 0.91 | 37.8 K |
| COHR | Coherent Inc | 15.7656 | 56.74 B | 0.1789 | 1.15 | 470 K |
| NDAQ | Nasdaq Inc | 7.7343 | 54.53 B | 0.0655 | 0.85 | 7.02 M |
| XEL | XCEL Energy Inc | 12.3649 | 49.16 B | 0.1098 | 0.9 | 1.32 M |
| EBAY | Ebay Inc | 12.4014 | 46.55 B | 0.5189 | 4.37 | 51.66 M |
| EXC | Exelon Corp | 23.4687 | 46.42 B | 0.148 | 0.63 | 3.18 M |
| NTAP | Netapp Inc | 28.2774 | 37.78 B | 0.2863 | 1.02 | 2.75 M |
| VOD | Vodafone Grp Plc ADR | 10.3422 | 37 B | 0.0704 | 0.69 | 667.81 K |
| ESLT | Elbit Systems Ltd | 24.5892 | 34.84 B | 0.3558 | 1.47 | 3.8 K |
| ACGL | Arch Capital Grp Ltd | 7.0906 | 33.89 B | 0.0698 | 0.99 | 4.18 M |
| STLD | Steel Dynamics Inc | 13.8337 | 31.39 B | 0.2851 | 2.1 | 4.17 M |
| TCOM | Trip.com Group Ltd ADR | 8.3237 | 29.24 B | 0.0469 | 0.57 | 2.07 M |
| CTSH | Cognizant Tech Sol | 20.8631 | 27.44 B | 0.3705 | 1.81 | 5.55 M |
| FISV | Fiserv Inc | 12.8794 | 27.32 B | 0.0766 | 0.6 | 3.42 M |
| TSEM | Tower Semiconductor | 25.80 | 25.29 B | 0.15 | 0.58 | 8.33 K |
| PAAS | Pan Amer Silver Corp | 23.1199 | 21.88 B | 0.5611 | 2.49 | 1.28 M |
| RGLD | Royal Gold Inc | 25.7992 | 21.38 B | 0.6206 | 2.46 | 248.7 K |
| WWD | Woodward Inc | 18.1205 | 20.21 B | 0.2654 | 1.49 | 201.26 K |
| LSCC | Lattice Semicond | 6.25 | 16.7 B | 0.10 | 1.63 | 721.68 K |
| STRL | Sterling Constructio | 19.37 | 15.92 B | 0.29 | 1.52 | 36.72 K |
| ERIE | Erie Indemnity Company | 29.6703 | 13.72 B | 0.2254 | 0.77 | 26.4 K |
| LOGI | Logitech Int S.A. | 19.6636 | 13.65 B | 0.4228 | 2.2 | 445.74 K |
| ICLR | Icon Plc | 21.60 | 13.45 B | 0.155 | 0.72 | 235.49 K |
| AMKR | Amkor Technology | 12.0698 | 12.61 B | 0.1209 | 1.01 | 2.63 M |
| COKE | Coca Cola Bot Cons | 4.751 | 12.49 B | 0.0943 | 2.03 | 128.65 K |
| ARWR | Arrowhead Pharma | 46.30 | 12.17 B | 0.30 | 0.65 | 26.47 K |
| JKHY | Jack Henry & Assoc | 18.605 | 11.73 B | 0.1793 | 0.97 | 472.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0598 | 10.94 B | 0.2964 | 6.22 | 600 |
| KTOS | Kratos Defns | 13.20 | 10.53 B | 0.30 | 2.33 | 95.67 K |
| LFUS | Littelfuse Inc | 35.1214 | 10.46 B | 0.613 | 1.78 | 189.29 K |
| SWKS | Skyworks Solutions | 4.7693 | 10.22 B | 0.1343 | 2.9 | 4.55 M |
| RGEN | Repligen Cp | 3.22 | 10.17 B | 0.11 | 3.54 | 43.31 K |
| CGNX | Cognex Cp | 4.4838 | 10.05 B | 0.0526 | 1.19 | 775.6 K |
| RMBS | Rambus Inc | 21.67 | 9.96 B | 0.12 | 0.56 | 2.71 M |
| MTCH | Match Group Inc | 8.8637 | 9.41 B | 0.0621 | 0.71 | 9.22 M |
| BRKR | Bruker Corp | 10.3451 | 9.13 B | 0.4314 | 4.35 | 428.2 K |
| IDCC | Interdigital Inc | 24.374 | 8.82 B | 0.1507 | 0.62 | 511.29 K |
| QRVO | Qorvo Inc | 29.12 | 8.5 B | 0.84 | 2.97 | 2.62 M |
| SIMO | Silicon Motion Techn ADR | 18.5254 | 8.47 B | 0.1768 | 0.96 | 623.38 K |
| SNEX | Stonex Group Inc | 6.8593 | 7.98 B | 0.483 | 7.57 | 570.71 K |
| SSRM | Ssr Mining Inc | 33.3623 | 7.51 B | 0.6476 | 1.98 | 723.5 K |
| SLAB | Silicon Labs Inc | 30.30 | 7.28 B | 0.16 | 0.53 | 1.11 M |
| DSGX | Descartes Sys Group | 4.28 | 6.7 B | 0.07 | 1.66 | 21.4 K |
| WFRD | Weatherford International Plc | 45.5282 | 6.54 B | 0.4182 | 0.93 | 4.36 M |
| CHDN | Churchill Downs IN | 6.5402 | 6.49 B | 0.0606 | 0.94 | 82.49 K |
| PLXS | Plexus Cp | 16.88 | 6.45 B | 0.13 | 0.78 | 653.55 K |
| CWST | Casella Waste Sys | 9.67 | 5.92 B | 0.09 | 0.94 | 76.68 K |
| NICE | Nice Ltd ADR | 33.4164 | 5.88 B | 0.2091 | 0.63 | 228.05 K |
| ABCB | Ameris Bancorp | 19.9705 | 5.78 B | 0.5795 | 2.99 | 27.55 K |
| BCPC | Balchem Cp | 11.1934 | 5.73 B | 0.2661 | 2.44 | 91.97 K |
| NOVT | Novanta Inc | 29.88 | 5.5 B | 0.39 | 1.32 | 5.25 K |
| CVLT | Commvault Systems | 16.23 | 5.46 B | 0.16 | 1 | 358.24 K |
| SIGI | Selective Ins Group | 17.1631 | 5.41 B | 0.205 | 1.21 | 393.79 K |
| GLNG | Golar Lng Ltd | 6.5554 | 5.31 B | 0.0693 | 1.07 | 76.91 K |
| PSMT | Pricesmart Inc | 12.5923 | 5.23 B | 0.0776 | 0.62 | 23.87 K |
| ACAD | Acadia Pharmaceutica | 15.25 | 5 B | 0.80 | 5.54 | 2.42 M |
| AXTI | Axt Inc | 5.12 | 4.79 B | 0.04 | 0.79 | 77.01 K |
| IEP | Icahn Enterprises | 18.9455 | 4.73 B | 0.2773 | 1.49 | 18.61 K |
| MEOH | Methanex Cp | 14.6969 | 4.54 B | 0.2548 | 1.76 | 863.5 K |
| KLIC | Kulicke and Soffa | 8.20 | 4.45 B | 0.0696 | 0.86 | 736.7 K |
| PTEN | Patterson-Uti Energy | 16.6784 | 4.43 B | 0.3595 | 2.2 | 2.74 M |
| SLGN | Silgan Holdings | 11.028 | 4.35 B | 0.1498 | 1.38 | 475.6 K |
| CENX | Century Aluminum C | 46.73 | 4.3 B | 0.28 | 0.6 | 327.57 K |
| TCBI | Texas Capital Bncsh | 20.9944 | 4.26 B | 0.2062 | 0.99 | 72.78 K |
| CLMT | Calumet Specialty Pr | 20.3375 | 4.24 B | 0.1445 | 0.72 | 15.39 K |
| DIOD | Diodes Inc | 24.0733 | 4.18 B | 0.2533 | 1.06 | 447.45 K |
| OTTR | Otter Tail Corp | 17.2502 | 3.86 B | 0.1085 | 0.63 | 50.29 K |
| ACLS | Axcelis Tech Inc | 31.28 | 3.86 B | 0.28 | 0.9 | 205.92 K |
| SYNA | Synaptics Inc | 17.6933 | 3.83 B | 0.2533 | 1.45 | 876.72 K |
| RNST | Renasant Corp | 14.3498 | 3.82 B | 0.1305 | 0.92 | 11.96 K |
| BELFB | BEL Fuse Inc Cl B | 29.837 | 3.79 B | 0.2106 | 0.71 | 150.1 K |
| LBTYA | Liberty Global Ord A | 7.0727 | 3.63 B | 0.0846 | 1.21 | 1.55 M |
| OSIS | O S I Systems Inc | 26.04 | 3.59 B | 0.27 | 1.05 | 110.79 K |
| AEHR | Aehr Test Systems | 7.15 | 3.46 B | 0.26 | 3.77 | 13.56 K |
| SBLK | Star Bulk Carriers | 257.937 | 3.36 B | 1.5026 | 0.59 | 6.25 K |
| ARLP | Alliance Resource Pt | 3.8014 | 3.35 B | 0.0635 | 1.7 | 224.89 K |
| SFNC | Simmons First Natl | 8.6941 | 3.32 B | 0.0628 | 0.73 | 30 K |
| AGYS | Agilysys Inc | 22.2241 | 3.2 B | 0.2804 | 1.28 | 241.74 K |
| MZTI | MZTI | 26.6694 | 3.1 B | 0.1506 | 0.57 | 63.8 K |
| COLM | Columbia Sportswear | 23.3463 | 3.04 B | 0.3303 | 1.44 | 497.6 K |
| MGEE | Mge Energy Inc | 18.268 | 3.04 B | 0.2842 | 1.58 | 34.6 K |
| FIZZ | Natl Beverage Cp | 3.2633 | 3.02 B | 0.1208 | 3.84 | 342.48 K |
| ADEA | Adeia Inc | 8.4124 | 2.97 B | 0.1138 | 1.37 | 1.53 M |
| EXTR | Extreme Networks | 4.20 | 2.93 B | 0.08 | 1.94 | 1.29 M |
| DXPE | Dxp Enterprise | 22.30 | 2.91 B | 1.85 | 9.05 | 1.26 M |
| MGRC | Mcgrath Rentcorp | 18.3911 | 2.84 B | 0.2172 | 1.2 | 59.49 K |
| PPLI | People Incorporated | 5.5649 | 2.8 B | 0.0391 | 0.71 | 14.72 M |
| DGII | Digi Intl Inc | 12.41 | 2.79 B | 0.30 | 2.48 | 79.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6133 | 2.16 T | 0.0347 | 0.53 | 9.77 M |
| XOM | Exxon Mobil Corporation | 42.3397 | 683.19 B | 0.2501 | 0.59 | 27.55 M |
| ORCL | Oracle Corporation | 15.0105 | 409.23 B | 0.1224 | 0.82 | 32.15 M |
| CVX | Chevron Corp | 35.5445 | 403.64 B | 0.3345 | 0.95 | 10.11 M |
| GE | General Electric Company | 110.1213 | 357.59 B | 0.5506 | 0.5 | 6.19 M |
| UNH | Unitedhealth Group Inc | 44.2511 | 345.44 B | 0.2878 | 0.65 | 9.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.55 | 258.58 B | 0.46 | 0.7 | 2.2 M |
| BHP | BHP Billiton Ltd ADR | 16.8194 | 237.85 B | 0.5109 | 3.13 | 6.15 M |
| ABT | Abbott Laboratories | 17.7255 | 196.9 B | 1.0467 | 6.28 | 47.9 M |
| DIS | Walt Disney Company | 28.4907 | 185.31 B | 0.1861 | 0.66 | 9.95 M |
| NEE | Nextera Energy | 9.6296 | 177.34 B | 0.0652 | 0.68 | 9.71 M |
| T | American Telephone and Telegraph Inc. | 9.0071 | 172.34 B | 0.0985 | 1.11 | 22.73 M |
| SCCO | Southern Copper Corp | 10.4307 | 167.8 B | 0.063 | 0.61 | 10.13 M |
| RIO | Rio Tinto Plc ADR | 17.2771 | 166.22 B | 0.159 | 0.93 | 1.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5346 | 155.91 B | 0.0542 | 0.64 | 198.1 K |
| CB | Chubb Ltd | 33.2667 | 132.28 B | 0.2727 | 0.83 | 1.6 M |
| SYK | Stryker Corp | 52.5057 | 125.7 B | 0.2642 | 0.51 | 1.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.311 | 122.51 B | 0.0393 | 0.75 | 11.32 M |
| BTI | British American Tobacco Industries ADR | 10.8065 | 122.22 B | 0.1168 | 1.09 | 219.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.573 | 116.66 B | 0.0906 | 0.96 | 5.29 M |
| BP | BP Plc ADR | 23.134 | 116.25 B | 0.2479 | 1.08 | 4.78 M |
| ACN | Accenture Plc | 25.7468 | 110.98 B | 0.2452 | 0.96 | 2.89 M |
| CNQ | Canadian Natural Resources | 7.166 | 105.2 B | 0.0739 | 1.04 | 5.27 M |
| SO | Southern Company | 15.9605 | 105.18 B | 0.0819 | 0.52 | 3.09 M |
| GSK | Glaxosmithkline Plc ADR | 21.4016 | 104.07 B | 0.1241 | 0.58 | 867.6 K |
| EQNR | Equinor ASA ADR | 10.6744 | 101.78 B | 0.0791 | 0.75 | 394.6 K |
| FCX | Freeport-Mcmoran Inc | 22.3768 | 99.71 B | 0.8301 | 3.85 | 57.04 M |
| VLO | Valero Energy Corp | 36.7535 | 98.33 B | 0.3998 | 1.1 | 15.18 M |
| DUK | Duke Energy Corp | 25.6642 | 95.66 B | 0.1759 | 0.69 | 1.82 M |
| WM | Waste Management | 21.2979 | 89.9 B | 0.1333 | 0.63 | 4.11 M |
| WMB | Williams Companies | 9.9097 | 87.68 B | 0.1215 | 1.24 | 5.03 M |
| EOG | Eog Resources | 25.388 | 81.06 B | 0.3608 | 1.44 | 5.35 M |
| SLB | Schlumberger N.V. | 45.6595 | 79.48 B | 0.315 | 0.69 | 10.04 M |
| ECL | Ecolab Inc | 34.6295 | 78.91 B | 0.2479 | 0.72 | 648.3 K |
| MSI | Motorola Solutions | 54.3771 | 78.38 B | 0.4858 | 0.9 | 8.21 M |
| WPM | Wheaton Precious Metals | 8.1392 | 68.24 B | 0.2889 | 3.68 | 2.74 M |
| MS-PA | Morgan Stanley | 11.3601 | 67.88 B | 0.149 | 1.33 | 644.1 K |
| APD | Air Products and Chemicals | 55.4574 | 66.88 B | 0.3934 | 0.71 | 1.06 M |
| TDG | Transdigm Group Inc | 13.3369 | 66.02 B | 0.1446 | 1.1 | 56.1 K |
| RELX | Relx Plc ADR | 5.4291 | 61.69 B | 0.0363 | 0.67 | 166 K |
| OXY | Occidental Petroleum Corp | 28.1111 | 61.5 B | 0.1966 | 0.7 | 4.59 M |
| VALE | Vale S.A. ADR | 6.5413 | 60.56 B | 0.1079 | 1.68 | 16.29 M |
| MET | Metlife Inc | 42.8432 | 59.39 B | 0.4136 | 0.97 | 3.47 M |
| CIEN | Ciena Corp | 27.78 | 55.56 B | 1.09 | 4.08 | 5.84 M |
| NUE | Nucor Corp | 38.2746 | 54.56 B | 0.2336 | 0.61 | 4.14 M |
| DVN | Devon Energy Corp | 43.1081 | 54.23 B | 1.0021 | 2.38 | 6.27 M |
| MT | Arcelormittal ADR | 85.0458 | 53.62 B | 1.6474 | 1.98 | 1.32 M |
| LHX | L3Harris Technologies Inc | 32.2118 | 50.36 B | 0.3299 | 1.03 | 673.05 K |
| WAB | Wabtec Corp | 16.0313 | 49.37 B | 0.0974 | 0.61 | 1.32 M |
| WDS | Woodside Energy Group Ltd | 15.2392 | 44.65 B | 0.5839 | 3.98 | 9.39 K |
| SLF | Sun Life Financial Inc | 20.3512 | 43.34 B | 0.107 | 0.53 | 146.3 K |
| WCN | Waste Connections Inc | 7.9653 | 42.35 B | 0.0783 | 0.99 | 901.35 K |
| ED | Consolidated Edison Company of New York | 23.2742 | 40.06 B | 0.2331 | 1.01 | 1.78 M |
| SYY | Sysco Corp | 19.1649 | 39.75 B | 0.4041 | 2.15 | 3.76 M |
| PCG | Pacific Gas & Electric Company | 32.1948 | 39.55 B | 0.2421 | 0.76 | 2.88 M |
| ADM | Archer Daniels Midland | 22.1178 | 39.38 B | 0.1663 | 0.76 | 5.56 M |
| HSY | Hershey Foods Corp | 34.0947 | 37.84 B | 0.2121 | 0.63 | 1.12 M |
| PEG | Public Service Enterprise Group Inc | 20.3765 | 37.19 B | 0.3011 | 1.5 | 4.52 M |
| TKO | Tko Group Holdings Inc Cl A | 7.88 | 36.99 B | 0.1041 | 1.34 | 242.5 K |
| HEI-A | HEICO Corporation | 5.9965 | 36.04 B | 0.067 | 1.13 | 91.55 K |
| KR | Kroger Company | 8.497 | 34.24 B | 0.0949 | 1.13 | 17.99 M |
| EQT | Eqt Corp | 21.2651 | 33.71 B | 0.1248 | 0.59 | 569.7 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.2136 | 33.64 B | 0.0546 | 0.6 | 302.02 K |
| RMD | Resmed Inc | 21.2249 | 32.95 B | 0.2198 | 1.05 | 1.26 M |
| TECK | Teck Resources Ltd | 25.8787 | 32.46 B | 0.9396 | 3.77 | 766.8 K |
| MLM | Martin Marietta Materials | 108.5494 | 31.55 B | 0.9568 | 0.89 | 2.29 M |
| FTI | Technipfmc Plc | 11.1073 | 30.44 B | 0.1698 | 1.55 | 910.6 K |
| HAL | Halliburton Company | 23.097 | 29.73 B | 0.2135 | 0.93 | 33.14 M |
| DTE | Dte Energy Company | 19.5888 | 28.75 B | 0.1061 | 0.54 | 1.57 M |
| EIX | Edison International | 25.415 | 28.73 B | 0.2702 | 1.07 | 2.5 M |
| ATI | Allegheny Technologies Inc | 90.5971 | 28.49 B | 0.5088 | 0.56 | 2.26 M |
| WSM | Williams-Sonoma | 11.1367 | 27.75 B | 0.0798 | 0.72 | 3.09 M |
| FE | Firstenergy Corp | 28.6524 | 27.3 B | 0.2408 | 0.85 | 1.94 M |
| LH | Laboratory Corp of America Holdings | 59.3887 | 26.99 B | 0.5893 | 1 | 1.08 M |
| DGX | Quest Diagnostics Inc | 36.0498 | 26.63 B | 0.5366 | 1.51 | 1.51 M |
| PPL | PPL Corp | 16.0537 | 25.7 B | 0.1643 | 1.03 | 1.32 M |
| TPL | Texas Pacific Land Trust | 4.3559 | 25.49 B | 0.0268 | 0.62 | 31.5 K |
| WST | West Pharmaceutical Services | 19.7024 | 24.9 B | 0.1835 | 0.94 | 410.4 K |
| GPN | Global Payments Inc | 18.3985 | 24.42 B | 0.4438 | 2.47 | 1.99 M |
| CRS | Carpenter Technology Corp | 44.049 | 24.3 B | 0.5966 | 1.37 | 601.8 K |
| NRG | NRG Energy | 27.1845 | 24.25 B | 0.1712 | 0.63 | 2.95 M |
| STE | Steris Corp | 19.6561 | 22.98 B | 0.1174 | 0.6 | 244.2 K |
| STZ | Constellation Brands Inc | 17.4219 | 22.91 B | 0.2281 | 1.33 | 2.45 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.6191 | 22.41 B | 0.224 | 2.15 | 484.74 K |
| BG | Bunge Ltd | 53.3837 | 22.4 B | 1.2146 | 2.33 | 1.06 M |
| CDE | Coeur Mining Inc | 42.50 | 21.7 B | 2.50 | 6.25 | 1.04 M |
| FIS | Fidelity National Information Services | 18.3792 | 20.97 B | 0.2723 | 1.5 | 918.4 K |
| BCH | Banco DE Chile ADR | 5.2393 | 20.73 B | 0.0425 | 0.82 | 35.88 K |
| BR | Broadridge Financial Solutions Llc | 14.1522 | 20.35 B | 0.2328 | 1.67 | 859.9 K |
| MKCV | McCormick & Company, Incorporated | 13.6424 | 20.25 B | 0.1294 | 0.96 | 1.2 K |
| DD | Du Pont De.Nemours Inc | 15.8381 | 18.7 B | 0.4642 | 3.02 | 21.43 M |
| OVV | Ovintiv Inc | 85.2075 | 18.45 B | 1.3091 | 1.56 | 699.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5294 | 17.83 B | 0.0434 | 0.67 | 54.6 K |
| CLH | Clean Harbors | 23.74 | 16.99 B | 0.46 | 1.98 | 328.7 K |
| DKS | Dick's Sporting Goods Inc | 20.0543 | 16.05 B | 0.3596 | 1.83 | 1.71 M |
| ALB | Albemarle Corp | 31.0776 | 15.84 B | 0.1671 | 0.54 | 917.1 K |
| TU | Telus Corp | 4.8712 | 15.78 B | 0.0398 | 0.82 | 304.4 K |
| AGI | Alamos Gold Inc | 5.4568 | 15.36 B | 0.1048 | 1.96 | 20.1 K |
| MKC-V | McCormick & Company Incorporated | 13.9154 | 14.93 B | 0.132 | 0.96 | 1.2 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.6095 | 14.49 B | 0.1478 | 1.56 | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 1.85 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.0442 | 0.3383 | 12.5 | 500 | |
| SKE | Skeena Resources Ltd | 72.00 | 8.00 | 12.5 | 1.92 K | |
| QTRH | Quarterhill Inc | 4.4429 | 0.3433 | 8.37 | 961.77 K | |
| RVX | Resverlogix Corp | 15.0222 | 1.1111 | 7.99 | 224.16 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.30 | 7.69 | 14.3 K | |
| GAU | Galiano Gold Inc | 3.75 | 0.25 | 7.14 | 97.79 K | |
| HBM | Hudbay Minerals Inc | 19.57 | 1.0281 | 5.54 | 2.64 M | |
| PNP | Pinetree Capital Ltd | 2440.00 | 120.00 | 5.17 | 4.22 K | |
| USA | Americas Silver Corp | 62.40 | 3.00 | 5.05 | 8.7 K | |
| SLR | Solitario Zinc Corp | 4.79 | 0.23 | 5.04 | 5.5 K | |
| WPRT | Westport Fuel Systems Inc | 53.20 | 2.45 | 4.83 | 1.43 K | |
| LAM | Laramide Resources Ltd | 13.59 | 0.61 | 4.7 | 465.9 K | |
| S | Sherritt Intl Rv | 13.7347 | 0.615 | 4.69 | 1.34 M | |
| ESM | Euro Sun Mining Inc | 21.2519 | 0.9082 | 4.46 | 37.25 K | |
| MAI | Mining Americas Inc. | 235.00 | 10.00 | 4.44 | 1.85 K | |
| LUN | Lundin Mining Corp | 10.1539 | 0.4319 | 4.44 | 2.18 M | |
| ACD | Accord Financial | 4.4816 | 0.1879 | 4.38 | 600 | |
| WPM | Wheaton Precious Metals Corp | 9.3743 | 0.3841 | 4.27 | 889.24 K | |
| BNE | Bonterra Energy Corp | 11.0195 | 0.449 | 4.25 | 10.79 K | |
| JAG | Jaguar Mining Inc | 5276.332 | 206.1069 | 4.07 | 247.16 K | |
| TECK-B | Teck Resources Limited | 30.092 | 1.1679 | 4.04 | 2.94 M | |
| LGD | Liberty Gold Corp | 59.56 | 2.28 | 3.98 | 96.34 K | |
| MNO | Meridian Mining UK Societas | 4.00 | 0.15 | 3.9 | 664.53 K | |
| ABRA | Abrasilver Resource Corp | 54.00 | 2.00 | 3.85 | 86 | |
| CSCI | Cosciens Biopharma Inc | 260400.00 | 9600.00 | 3.83 | 4 | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 0.9922 | 3.26 | 594 | |
| TECK-A | Teck Resources Limited | 31.6407 | 0.9657 | 3.15 | 11.2 K | |
| AGI | Alamos Gold Inc Cls A | 6.0888 | 0.1817 | 3.08 | 1.52 M | |
| CF | Canaccord Genuity Group Inc | 4.9244 | 0.1459 | 3.05 | 403 K | |
| TKO | Taseko Mines Ltd | 3.10 | 0.09 | 2.99 | 127.7 K | |
| BU | Burcon Nutrascience Corp | 46.8156 | 1.3235 | 2.91 | 2.71 K | |
| CJT | Cargojet Inc | 4.6455 | 0.1259 | 2.79 | 14.39 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.2857 | 0.2222 | 2.76 | 63.63 K | |
| RCI-A | Rogers Communications Inc | 22.7072 | 0.6051 | 2.74 | 137 | |
| URE | Ur-Energy Inc | 4.75 | 0.12 | 2.59 | 700.86 K | |
| BLDP | Ballard Power Systems Inc | 6.81 | 0.17 | 2.56 | 205.02 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4816 | 0.1012 | 2.31 | 65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.5436 | 0.5002 | 2.27 | 141.99 K | |
| PAAS | Pan American Silver Corp | 26.1695 | 0.5764 | 2.25 | 136.73 K | |
| TPX-A | Molson Coors Canada Inc | 78.1729 | 1.7155 | 2.24 | 100 | |
| LGO | Largo Resources Ltd | 46.00 | 1.00 | 2.22 | 933 | |
| MX | Methanex Corp | 17.0797 | 0.3696 | 2.21 | 663.19 K | |
| BLX | Boralex Inc | 8.3728 | 0.1748 | 2.13 | 21.38 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4063 | 0.07 | 2.1 | 7.9 K | |
| PSI | Pason Systems Inc | 7.5249 | 0.154 | 2.09 | 135.78 K | |
| ACQ | Autocanada Inc | 4.9738 | 0.1014 | 2.08 | 1.3 K | |
| FM | First Quantum Minerals Ltd | 13.7177 | 0.2744 | 2.04 | 2.75 M | |
| LNR | Linamar Corp | 12.3662 | 0.244 | 2.01 | 40.3 K | |
| MAL | Magellan Aero | 11.5541 | 0.2266 | 2 | 146.2 K | |
| NOA | North American Construction Group Ltd | 19.2925 | 0.3687 | 1.95 | 900 | |
| DII-B | Dorel Industries Inc | 10.0862 | 0.1924 | 1.94 | 200.64 K | |
| DSG | Descartes Sys | 4.99 | 0.09 | 1.84 | 33.25 K | |
| SSRM | Ssr Mining Inc | 39.0268 | 0.6512 | 1.7 | 81 K | |
| CGI | CDN General Inv | 12.9248 | 0.2117 | 1.67 | 27.04 K | |
| OVV | Ovintiv Inc | 97.604 | 1.5892 | 1.66 | 486.29 K | |
| SAP | Saputo Inc | 7.711 | 0.1246 | 1.64 | 1.31 M | |
| DXT | Dexterra Group Inc | 7.3537 | 0.1167 | 1.61 | 3.6 K | |
| KBL | Kbro Linen Inc | 5.1726 | 0.0803 | 1.58 | 560 | |
| VET | Vermilion Energy Inc | 12.5315 | 0.1905 | 1.54 | 205.5 K | |
| IMG | Iamgold Corp | 8.3932 | 0.1275 | 1.54 | 1.43 M | |
| AGF-B | AGF Management Limited | 9.9038 | 0.1486 | 1.52 | 146.49 K | |
| GDC | Genesis Land J | 4.0677 | 0.0593 | 1.48 | 23.63 K | |
| ARX | Arc Resources Ltd | 8.2608 | 0.1153 | 1.42 | 679.6 K | |
| PBL | Pollard Banknote Ltd | 5.0443 | 0.0696 | 1.4 | 7.9 K | |
| EDR | Endeavour Silver Corp | 4.7092 | 0.0636 | 1.37 | 160.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4817 | 0.0464 | 1.35 | 10.8 K | |
| NG | Novagold Res Inc | 15.7605 | 0.2095 | 1.35 | 76.85 K | |
| GFP | Greenfirst Forest Products Inc | 18.2456 | 0.2339 | 1.3 | 4.96 K | |
| BHC | Bausch Health Companies Inc | 19.0192 | 0.2384 | 1.27 | 512.26 K | |
| WFG | West Fraser Timber CO Ltd | 17.7195 | 0.2185 | 1.25 | 110.6 K | |
| PD | Precision Drilling Corp | 542.20 | 6.60 | 1.23 | 458.56 K | |
| CAE | Cae Inc | 10.5405 | 0.1277 | 1.23 | 540.58 K | |
| EFR | Energy Fuels Inc | 208.00 | 2.50 | 1.22 | 4.41 K | |
| CTC | Canadian Tire Corp Ltd | 60.7483 | 0.7189 | 1.2 | 1.52 K | |
| BB | Blackberry Ltd | 53.7767 | 0.63 | 1.19 | 396.36 K | |
| AIF | Altus Group Ltd | 5.2224 | 0.0594 | 1.15 | 1.7 K | |
| CIGI | Colliers International Group Inc | 18.0964 | 0.2056 | 1.15 | 62.52 K | |
| WSP | WSP Global Inc | 7.6912 | 0.0843 | 1.11 | 1.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6823 | 0.0949 | 1.11 | 4.17 M | |
| WJX | Wajax Corp | 7.9198 | 0.0848 | 1.08 | 24.34 K | |
| RUS | Russel Metals | 9.1516 | 0.094 | 1.04 | 240.2 K | |
| CSU | Constellation Software Inc | 17.9482 | 0.1758 | 0.99 | 7.67 K | |
| SEA | Seabridge Gold Inc | 13.374 | 0.1304 | 0.98 | 3.41 K | |
| OTEX | Open Text Corp | 5.0898 | 0.048 | 0.95 | 306 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.501 | 0.1069 | 0.94 | 1.1 K | |
| PBH | Premium Brands Holdings Corp | 4.1081 | 0.0375 | 0.92 | 3.32 K | |
| BCE-PG | Bce Inc Pref G | 9.4487 | 0.0853 | 0.91 | 600 | |
| SVM | Silvercorp Metals Inc | 5.2293 | 0.0464 | 0.9 | 423.9 K | |
| LNF | Leons Furniture | 6.2983 | 0.0556 | 0.89 | 23.74 K | |
| UNC | United Corp Ltd | 3.6731 | 0.032 | 0.88 | 1.02 K | |
| HWX | Headwater Exploration Inc | 6.5808 | 0.0571 | 0.88 | 127.8 K | |
| BTE | Baytex Energy Corp | 10.4215 | 0.0903 | 0.87 | 227.19 K | |
| EMA | Emera Incorporated | 8.4471 | 0.0731 | 0.87 | 177.32 K | |
| POW | Power Corp of Canada Sv | 14.9723 | 0.1238 | 0.83 | 424.75 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.9011 | 0.0893 | 0.83 | 31.11 K | |
| OBE | Obsidian Energy Ltd | 251.65 | 2.03 | 0.81 | 613.77 K | |
| GSY | Goeasy Ltd | 9.6304 | 0.076 | 0.8 | 1.78 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7687 | 0.0278 | 0.74 | 15.91 K | |
| IAG | IA Financial Corp Inc | 19.9585 | 0.1455 | 0.73 | 199.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 15.1746 | 547.72 M | 0.1135 | 0.75 | 74.65 K |
| KLNG | Koil Energy Solutions Inc. | 8.00 | 38.42 M | 0.80 | 11.11 | 5.25 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.80 | 12.13 M | 0.40 | 6.25 | 1.38 K |
| ITRO | Itronics Inc | 24.00 | 2.87 M | 2.00 | 9.09 | 288 |
| DKAM | Drinks Americas Holdings Ltd | 5362.5039 | 278.3 K | 37.50 | 0.7 | 48 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 20 |
| KUBR | Kuber Resources Corporation | 978.00 | 47.27 K | 138.00 | 16.43 | 11 |
| REDFY | Rediff.com India Limited | 16.99 | 36.2 K | 0.30 | 1.8 | 51.65 K |
| BCCI | Baristas Coffee Company Inc | 11.00 | 19.21 K | 1.00 | 10 | 294.17 K |
| CDVIQ | Cal Dive International Inc | 12.45 | 9.86 K | 0.13 | 1.06 | 580.9 K |
| CGNH | CardioGenics Holdings Inc | 4.80 | 9.61 K | 0.10 | 2.13 | 15.51 K |
| NPTH | Northern Potash Co | 10.42 | 9.1 K | 0.52 | 5.25 | 7.1 K |
| CBRI | CMTSU Liquidation Inc | 7.87 | 8.16 K | 0.06 | 0.77 | 238.6 K |
| EPOR | Epic Corp | 14.75 | 4 K | 1.75 | 13.46 | 940 |
| CBKCQ | Christopher & Banks Corporation | 16.4459 | 3.86 K | 0.1708 | 1.05 | 1.13 M |
| PRZM | Prism Technologies Group Inc | 3.16 | 1.01 K | 0.04 | 1.28 | 345 |
| NSPT | Newron Sport | 712.50 | 112 | 52.50 | 7.95 | 26 |
| ICOA | ICOA Inc | 22.00 | 60 | 2.00 | 10 | 981 |
| ARYC | Arrayit Corporation | 3.90 | 0.60 | 18.18 | 82.62 K | |
| UCSO | United Consortium Ltd | 500.00 | 50.00 | 11.11 | 32.5 K | |
| HBRM | Herborium Group Inc | 22.00 | 2.00 | 10 | 8 | |
| WWPW | Wind Works Power Corp | 4.10 | 0.20 | 5.13 | 4.18 K | |
| PTRC | Petro River Oil Corp | 4700.00 | 200.00 | 4.44 | 9 | |
| HOKUQ | Hoku Corporation | 5.83 | 0.16 | 2.82 | 537.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OVT | Oculus VisionTech Inc | 4.05 | 1.20 | 42.11 | 1.96 M | |
| CUCU | Global Copper Corp. | 12.00 | 2.40 | 25 | 25.81 K | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | 4.1177 | 20 | 170 | |
| EON | EON Lithium Corp. | 144.00 | 24.00 | 20 | 53 | |
| ADYA | Adya Inc | 9.6667 | 1.5467 | 19.05 | 375 | |
| YOO | YANGAROO Inc | 3.50 | 0.50 | 16.67 | 3.7 K | |
| EDM | EDM Resources Inc. | 8.00 | 1.125 | 16.36 | 17.96 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.7204 | 16 | 3.53 K | |
| WCSB | Decimus Oil Corp. | 9.50 | 1.25 | 15.15 | 30 | |
| BM | BC Moly Ltd. | 10.90 | 1.40 | 14.74 | 38.32 K | |
| REG | Regulus Resources Inc | 19.7872 | 2.234 | 12.73 | 1.41 K | |
| GIGA | Giga Metals Corporation | 19.30 | 2.10 | 12.21 | 36.5 K | |
| KIP | Kiplin Metals Inc | 1053.00 | 113.40 | 12.07 | 66 K | |
| KNG | Kingsmen Resources Ltd | 11.20 | 1.12 | 11.11 | 2.82 K | |
| UGD | Unigold Inc | 7.00 | 0.70 | 11.11 | 79.26 K | |
| SAE | Sable Resources Ltd | 4.9074 | 0.4674 | 10.53 | 2.69 K | |
| REVX | Rev Exploration Corp. | 22.00 | 2.00 | 10 | 385 | |
| CPAU | CopAur Minerals Inc | 440.00 | 40.00 | 10 | 123 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 900 | |
| JDN | Jayden Resources Inc | 19.80 | 1.80 | 10 | 2.65 K | |
| GUN | Gunpoint Exploration Ltd | 8.90 | 0.80 | 9.88 | 35.7 K | |
| MBI-H | Med BioGene Inc | 6.40 | 0.50 | 8.47 | 2.05 K | |
| WINS | Winshear Gold Corp | 33.3004 | 2.59 | 8.43 | 107 | |
| ELC | Elysee Development Corp | 4.2646 | 0.3173 | 8.04 | 133.14 K | |
| SIEN | Sienna Resources Inc. | 42.00 | 3.00 | 7.69 | 202.99 K | |
| STS | South Star Mining Corp | 65.2501 | 4.50 | 7.41 | 12.84 K | |
| CVV | CanAlaska Uranium Ltd | 7.0395 | 0.4821 | 7.35 | 689.25 K | |
| BEA | Belmont Resources Inc | 24.00 | 1.60 | 7.14 | 229.3 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.40 | 7.14 | 1.18 K | |
| EMR | Emgold Mining Corporation | 310.00 | 20.00 | 6.9 | 76.32 K | |
| MKR | Melkior Resources Inc | 4.80 | 0.30 | 6.67 | 128.81 K | |
| BRAU | Big Ridge Gold Corp | 8.00 | 0.50 | 6.67 | 900 | |
| VVTM | VVT Med Inc. | 5981.3086 | 327.103 | 5.79 | 121 | |
| FUSE | Fuse Cobalt Inc | 380.00 | 20.00 | 5.56 | 22 | |
| ADD | Arctic Star Exploration Corp | 91.20 | 4.80 | 5.56 | 3.17 K | |
| ABM | Athabasca Minerals Inc | 360.00 | 18.00 | 5.26 | 483.1 K | |
| WEC | Winchester Equity Corporation | 29.00 | 1.40 | 5.07 | 6.8 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 1.00 | 5 | 7.21 K | |
| KUR-H | Kure Technologies Inc | 4.20 | 0.20 | 5 | 8.7 K | |
| IQ | AirIQ Inc | 8.80 | 0.40 | 4.76 | 108.63 K | |
| JJ | Jackpot Digital Inc | 176.00 | 8.00 | 4.76 | 200 | |
| GSVR | Guanajuato Silver Company Ltd | 12.06 | 0.54 | 4.69 | 297.35 K | |
| SGQ | SouthGobi Resources Ltd | 3.45 | 0.15 | 4.55 | 22.3 K | |
| ZKL-H | China Keli Electric Company Ltd | 23.00 | 1.00 | 4.55 | 100 | |
| BMM | Black Mammoth Metals Corporation | 18.80 | 0.80 | 4.44 | 63 | |
| KCC | Kincora Copper Limited | 225.00 | 9.00 | 4.17 | 52.7 K | |
| PBM | Pacific Bay Minerals Ltd | 14.25 | 0.50 | 3.64 | 507.5 K | |
| BKM | Pacific Booker Minerals Inc | 9.12 | 0.32 | 3.64 | 3.58 K | |
| LQWD | LQwD FinTech Corp | 95.2001 | 2.80 | 3.03 | 117 | |
| AZR | Azarga Metals Corp | 1545.00 | 45.00 | 3 | 1.13 M | |
| BTT | Bitterroot Resources Ltd | 6.90 | 0.20 | 2.99 | 3.87 K | |
| ICON | International Iconic Gold Exploration Corp | 148.00 | 4.00 | 2.78 | 451 | |
| FNR | 49 North Resources Inc | 3.6993 | 0.0973 | 2.7 | 1 K | |
| CKG | Chesapeake Gold Corp | 6.23 | 0.16 | 2.64 | 28.37 K | |
| BQE | BQE Water Inc | 241.00 | 6.00 | 2.55 | 52.9 K | |
| CBI | Colibri Resource Corporation | 30.75 | 0.75 | 2.5 | 385 | |
| FTUR | Future Fuels Inc. | 23.00 | 0.50 | 2.22 | 500 | |
| SNV | Sonoro Energy Ltd | 184.00 | 4.00 | 2.22 | 40 | |
| WGF | Wescan Goldfields Inc | 4.90 | 0.10 | 2.08 | 6.43 K | |
| EGM | EnGold Mines Ltd | 13.8142 | 0.2763 | 2.04 | 2.68 K | |
| SURG | Surge Copper Corp | 4.00 | 0.0769 | 1.96 | 25.88 K | |
| FP | FP Newspapers Inc | 3.1844 | 0.0563 | 1.8 | 1.18 K | |
| CTA | Centaurus Energy Inc | 310.00 | 5.00 | 1.64 | 22 | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | 0.06 | 1.64 | 32 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.40 | 0.10 | 1.59 | 2 K | |
| MET | Metalore Resources Limited | 13.8459 | 0.1978 | 1.45 | 600 | |
| MRZL | Mont Royal Resources Limited. | 16.317 | 0.2331 | 1.45 | 14.74 K | |
| NBY | Niobay Metals Inc | 7.25 | 0.10 | 1.4 | 190.73 K | |
| WML | Wealth Minerals Ltd | 17.40 | 0.20 | 1.16 | 26.12 K | |
| CTN | Centurion Minerals Ltd | 551.9989 | 4.80 | 0.88 | 20 | |
| WMK | Whitemud Resources Inc | 8.05 | 0.05 | 0.63 | 78.3 K | |
| SLG | PetroTal Corp | 22.9815 | 0.1328 | 0.58 | 92.67 K | |
| IDL | Imaging Dynamics Company Ltd | 837.50 | 4.1667 | 0.5 | 347 |