Gainer Volumes for 30 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 30 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.554 | 33.24 B | 0.0362 | 0.8 | 186.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5051 | 4.22 B | 0.1213 | 1.07 | 210.3 K |
| SEB | Seaboard Corporation | 2176.5623 | 4.17 B | 19.666 | 0.91 | 2 K |
| NHC | National Healthcare Corp | 30.0069 | 3.71 B | 0.1707 | 0.57 | 18.8 K |
| PRK | Park National Corp | 39.7898 | 3.65 B | 0.219 | 0.55 | 53.5 K |
| NOG | Northern Oil and Gas | 4.0474 | 2.87 B | 0.9714 | 31.58 | 10 |
| DNN | Denison Mines Corp | 8.4152 | 2.84 B | 0.0827 | 0.99 | 50.35 K |
| USAS | Americas Silver Corp | 52.20 | 1.78 B | 1.20 | 2.35 | 873 |
| NAK | Northern Dynasty Minerals | 11.28 | 930.12 M | 0.11 | 0.98 | 141 K |
| CIX | Compx International Inc | 6.9448 | 388.11 M | 0.0559 | 0.81 | 18 K |
| CATX | Perspective Therapeutics Inc | 39.50 | 366.43 M | 0.80 | 2.07 | 22.54 K |
| FRD | Friedman Industries Inc | 5.5465 | 306.83 M | 0.0601 | 1.1 | 29.3 K |
| LODE | Comstock Mining Inc | 185.00 | 254.31 M | 45.00 | 32.14 | 882 |
| CMT | Core Molding Technologies Inc | 7.7644 | 231.67 M | 0.0593 | 0.77 | 14.8 K |
| PLX | Protalix Biotherapeutics | 313.20 | 191.76 M | 4.10 | 1.33 | 280 |
| ESP | Espey Mfg. & Electronics | 6.9126 | 180.36 M | 0.0352 | 0.51 | 1.4 K |
| USBC | USBC, Inc. | 4200.00 | 162.09 M | 1080.00 | 34.62 | 15 |
| WYY | Widepoint Corp | 18.10 | 90.67 M | 0.40 | 2.26 | 12.21 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4946 | 74.91 M | 0.0472 | 0.87 | 2.1 K |
| WWR | Westwater Resources | 48900.00 | 71.45 M | 839.9883 | 1.75 | 56 |
| APT | Alpha Pro Tech | 3.16 | 53.17 M | 0.09 | 2.93 | 28.3 K |
| FSP | Franklin Street Properties | 6.3804 | 46.4 M | 0.0598 | 0.95 | 167.4 K |
| MLSS | Milestone Scientific | 3.05 | 41.73 M | 0.23 | 8.16 | 4.15 K |
| CVM | Cel-Sci Corp | 5700.00 | 25.52 M | 150.00 | 2.7 | 8 |
| IGC | India Globalization Capital Inc | 58.40 | 23.64 M | 2.70 | 4.85 | 8.19 K |
| BESS | Bimergen Energy Corporation | 574.00 | 21.95 M | 14.00 | 2.5 | 16 |
| RVP | Retractable Technologies | 3.05 | 21.85 M | 0.05 | 1.67 | 5.8 K |
| BRN | Barnwell Industries | 19.3663 | 14 M | 0.2848 | 1.49 | 9.1 K |
| TOVX | Theriva Biologics Inc | 38048.0938 | 10.47 M | 1312.0039 | 3.57 | 3 |
| AWX | Avalon Holdings Corp | 8.00 | 10.45 M | 0.04 | 0.5 | 11.6 K |
| GBR | New Concept Energy Inc | 3.9399 | 4 M | 0.0299 | 0.76 | 1.8 K |
| ENSV | Enservco Corpporation | 38.85 | 7.56 K | 1.65 | 4.44 | 993 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.60 | 1.20 | 11.54 | 8.11 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.7815 | 1.03 T | 0.2341 | 2.03 | 16.56 M |
| VZ | Verizon Communications Inc | 13.1259 | 204.37 B | 0.1212 | 0.93 | 15.85 M |
| QCOM | Qualcomm Inc | 27.1878 | 168.78 B | 0.2613 | 0.97 | 17.59 M |
| INTU | Intuit Inc | 24.1478 | 98.98 B | 0.2736 | 1.15 | 3.2 M |
| MNST | Monster Beverage Cp | 3.1567 | 93.04 B | 0.1584 | 5.28 | 41.05 M |
| CDNS | Cadence Design Systems, Inc. | 21.06 | 86.36 B | 0.12 | 0.57 | 2.7 M |
| REGN | Regeneron Pharmaceuticals | 21.4749 | 85.11 B | 0.3675 | 1.74 | 640.2 K |
| ROST | Ross Stores Inc | 7.0815 | 73.46 B | 0.0474 | 0.67 | 4.14 M |
| TER | Teradyne Inc | 15.2187 | 59.9 B | 0.092 | 0.61 | 2.45 M |
| COHR | Coherent Inc | 15.9398 | 56.74 B | 0.2213 | 1.41 | 345.6 K |
| ADSK | Autodesk Inc | 37.60 | 53 B | 0.45 | 1.21 | 3.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5753 | 47.22 B | 0.0633 | 1.15 | 2.69 M |
| IDXX | Idexx Laboratories | 21.9075 | 43 B | 0.2825 | 1.31 | 861.26 K |
| ODFL | Old Dominion Freight Line Inc | 4.0852 | 42.53 B | 0.0227 | 0.56 | 893.7 K |
| MCHP | Microchip Technology | 10.1929 | 41.17 B | 0.0516 | 0.51 | 4.34 M |
| FLEX | Flextronics Intl Ltd | 7.9575 | 40.75 B | 0.0655 | 0.83 | 4.58 M |
| EXPE | Expedia Group Inc | 30.5909 | 38.91 B | 0.2376 | 0.78 | 948.9 K |
| ESLT | Elbit Systems Ltd | 25.1556 | 34.84 B | 0.1682 | 0.67 | 4.6 K |
| ACGL | Arch Capital Grp Ltd | 7.2068 | 33.89 B | 0.1195 | 1.69 | 3.62 M |
| ERIC | Ericsson ADR | 10.0202 | 33.12 B | 0.0675 | 0.68 | 5.33 M |
| WTW | Weight Watchers International, Inc | 69.5321 | 31.68 B | 0.9311 | 1.36 | 409.36 K |
| STLD | Steel Dynamics Inc | 14.2061 | 31.39 B | 0.1644 | 1.17 | 5.92 M |
| ALNY | Alnylam Pharmaceuticals | 18.00 | 30.68 B | 0.23 | 1.29 | 349.2 K |
| ON | On Semiconductor | 8.92 | 29.09 B | 0.05 | 0.56 | 8.29 M |
| INSM | Insmed Inc | 9.40 | 27.32 B | 0.098 | 1.05 | 1.15 M |
| INCY | Incyte Corp | 6.59 | 25.79 B | 0.05 | 0.76 | 686.03 K |
| TSEM | Tower Semiconductor | 25.65 | 25.29 B | 0.60 | 2.4 | 5.71 K |
| DLTR | Dollar Tree Inc | 12.7467 | 24.68 B | 0.30 | 2.41 | 3.59 M |
| ENTG | Entegris Inc | 10.2448 | 22.1 B | 0.1532 | 1.52 | 1.1 M |
| WWD | Woodward Inc | 17.9116 | 20.21 B | 0.1392 | 0.78 | 244.63 K |
| MKSI | Mks Instruments Inc | 20.9243 | 19.06 B | 0.1558 | 0.75 | 399.7 K |
| VTRS | Viatris Inc | 17.0781 | 18.52 B | 0.105 | 0.62 | 2.37 M |
| NWS | News Cp Cl B | 21.4832 | 18.25 B | 0.1317 | 0.62 | 2.4 M |
| CHRW | C.H. Robinson Ww | 31.7547 | 16.81 B | 0.3106 | 0.99 | 1.07 M |
| HST | Host Marriott Financial Trust | 13.6479 | 16.04 B | 0.1348 | 1 | 4.36 M |
| NBIX | Neurocrine Bioscienc | 12.50 | 15.55 B | 0.24 | 1.96 | 757.55 K |
| PNFP | Pinnacle Finl Ptnrs | 26.6865 | 15.41 B | 0.6823 | 2.62 | 252.56 K |
| LAMR | Lamar Advertis A | 35.2278 | 15.34 B | 0.3021 | 0.86 | 892.1 K |
| REG | Regency Centers Corp | 38.3164 | 14.3 B | 0.8621 | 2.3 | 573.4 K |
| TRMB | Trimble Navigation | 13.42 | 13.92 B | 0.10 | 0.75 | 579.35 K |
| EXEL | Exelixis Inc | 9.94 | 13.3 B | 0.33 | 3.43 | 902.67 K |
| AMKR | Amkor Technology | 11.6048 | 12.61 B | 0.2882 | 2.55 | 3.78 M |
| MANH | Manhattan Assoc | 6.8575 | 12.31 B | 0.1025 | 1.52 | 1.13 M |
| ARWR | Arrowhead Pharma | 44.71 | 12.17 B | 1.31 | 3.02 | 8.89 K |
| TTMI | TTM Technologies | 9.54 | 12.05 B | 0.11 | 1.17 | 418.5 K |
| JKHY | Jack Henry & Assoc | 18.7532 | 11.73 B | 0.2028 | 1.09 | 844.9 K |
| AEIS | Advanced Energy | 20.6293 | 11.72 B | 0.2255 | 1.11 | 472.9 K |
| TECH | Bio-Techne Cp | 11.8839 | 11.26 B | 0.2123 | 1.82 | 424.85 K |
| DPZ | Domino's Pizza Inc Common Stock | 15.0301 | 11.06 B | 0.1759 | 1.18 | 432.5 K |
| KTOS | Kratos Defns | 13.00 | 10.53 B | 0.60 | 4.84 | 81.64 K |
| LFUS | Littelfuse Inc | 34.568 | 10.46 B | 0.4087 | 1.2 | 108.4 K |
| SANM | Sanmina Corp | 21.72 | 10.22 B | 0.36 | 1.69 | 648.52 K |
| SWKS | Skyworks Solutions | 4.5403 | 10.22 B | 0.0632 | 1.41 | 2.75 M |
| HSIC | Henry Schein Inc | 21.6282 | 9.86 B | 0.1451 | 0.68 | 659.07 K |
| VICR | Vicor Cp | 9.3365 | 9.57 B | 0.0652 | 0.7 | 85.45 K |
| VIAV | Viavi Solutions | 8.6588 | 9.51 B | 0.0625 | 0.73 | 3.37 M |
| FORM | Formfactor Inc | 44.75 | 9.04 B | 0.27 | 0.61 | 284.68 K |
| FCFS | First Cash Fin Svcs | 19.425 | 8.93 B | 0.5144 | 2.72 | 275.53 K |
| IDCC | Interdigital Inc | 23.8691 | 8.82 B | 0.5427 | 2.33 | 1.07 M |
| ALKS | Alkermes Plc | 15.44 | 8.06 B | 0.17 | 1.11 | 975.4 K |
| SSRM | Ssr Mining Inc | 33.2004 | 7.51 B | 0.1904 | 0.58 | 435.65 K |
| PPC | Pilgrim's Pride | 21.1233 | 7.44 B | 0.9674 | 4.8 | 2.17 M |
| POWL | Powell Inds Inc | 23.2204 | 7.19 B | 0.2177 | 0.95 | 51.36 K |
| CPB | Campbell Soup Company | 21.158 | 6.95 B | 0.1738 | 0.83 | 1.46 M |
| GGAL | Grupo Fin Galicia ADR | 7.6413 | 6.95 B | 0.132 | 1.76 | 1.34 M |
| ORKA | Oruka Therapeutics Inc | 359103.5313 | 6.94 B | 6830.7813 | 1.94 | 23 |
| CAMT | Camtek Ltd | 3.5438 | 6.93 B | 0.0279 | 0.79 | 11.71 K |
| LKQ | LKQ Corp | 4.8585 | 6.57 B | 0.0422 | 0.88 | 474.65 K |
| CHDN | Churchill Downs IN | 6.5488 | 6.49 B | 0.062 | 0.96 | 242.88 K |
| PLXS | Plexus Cp | 17.15 | 6.45 B | 0.23 | 1.36 | 4.38 M |
| DOX | Amdocs Ltd Ord | 28.4774 | 6.36 B | 0.3279 | 1.16 | 746.6 K |
| URBN | Urban Outfitters Inc | 26.51 | 6.22 B | 0.56 | 2.16 | 3.83 M |
| RDNT | Radnet Inc | 5.71 | 6.06 B | 0.11 | 1.96 | 85.09 K |
| CWST | Casella Waste Sys | 9.76 | 5.92 B | 0.06 | 0.62 | 168.58 K |
| CRUS | Cirrus Logic Inc | 7.66 | 5.86 B | 0.12 | 1.59 | 740.65 K |
| ABCB | Ameris Bancorp | 19.2799 | 5.78 B | 0.4883 | 2.6 | 43.9 K |
| NXST | Nexstar Media Group Inc | 7.0172 | 5.77 B | 0.1899 | 2.78 | 79.73 K |
| LGND | Ligand Pharm | 25.826 | 5.73 B | 0.2306 | 0.9 | 1.67 M |
| MKTX | Marketaxess Holdings | 13.4525 | 5.7 B | 0.1045 | 0.78 | 508.76 K |
| MRCY | Mercury Sys Inc | 13.3446 | 5.66 B | 0.0866 | 0.65 | 135.76 K |
| CIGI | Colliers Intl Grp IN | 11.4447 | 5.45 B | 0.1738 | 1.54 | 19.97 K |
| SIGI | Selective Ins Group | 17.4024 | 5.41 B | 0.1436 | 0.83 | 458.1 K |
| GLNG | Golar Lng Ltd | 6.7187 | 5.31 B | 0.0693 | 1.04 | 48.26 K |
| ACIW | Aci Worldwide Inc | 10.7967 | 5.21 B | 0.0734 | 0.68 | 1.85 M |
| CAR | Avis Budget Group | 25.9569 | 5.09 B | 0.608 | 2.4 | 1.09 M |
| GNTX | Gentex Corp | 5.468 | 4.97 B | 0.0471 | 0.87 | 1.63 M |
| OMAB | Grupo Aeroportuario ADR | 10.0889 | 4.92 B | 0.3796 | 3.91 | 302.75 K |
| FFIN | First Finl Bkshs Inc | 4.6309 | 4.91 B | 0.0399 | 0.87 | 234 K |
| ICUI | I C U Medical Inc | 39.20 | 4.56 B | 0.20 | 0.51 | 226.41 K |
| CVCO | Cavco Inds Inc | 34.95 | 4.45 B | 0.62 | 1.81 | 16.6 K |
| SLGN | Silgan Holdings | 11.0975 | 4.35 B | 0.1325 | 1.21 | 498 K |
| LIVN | Livanova Plc OR Sh | 18.78 | 4.3 B | 0.35 | 1.9 | 155.56 K |
| CENX | Century Aluminum C | 46.88 | 4.3 B | 0.49 | 1.06 | 432.99 K |
| CLMT | Calumet Specialty Pr | 20.4693 | 4.24 B | 0.119 | 0.58 | 69.92 K |
| WSFS | WSFS Financial Corp | 17.4388 | 4.08 B | 0.1676 | 0.97 | 113.7 K |
| SKYW | Skywest Inc | 23.4437 | 4 B | 0.201 | 0.86 | 436.91 K |
| DORM | Dorman Products Inc | 5.5301 | 3.9 B | 0.0287 | 0.52 | 7.6 K |
| CALM | Cal-Maine Foods IN | 3.8635 | 3.87 B | 0.1034 | 2.75 | 579.02 K |
| BANF | Bancfirst Corp | 15.2207 | 3.79 B | 0.1084 | 0.72 | 111.6 K |
| ATRO | Astronics Cp | 4.0604 | 3.75 B | 0.0508 | 1.27 | 23.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.1608 | 1.11 T | 0.174 | 0.56 | 3.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.80 | 1.06 T | 0.73 | 1.01 | 430 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108990.00 | 1.06 T | 1090.00 | 1.01 | 250 |
| CAT | Caterpillar Inc | 41.2318 | 374.81 B | 0.5167 | 1.27 | 6.22 M |
| MRK | Merck & Company | 21.6956 | 367.58 B | 0.1081 | 0.5 | 8.23 M |
| TMO | Thermo Fisher Scientific Inc | 44.2294 | 232.03 B | 0.7852 | 1.81 | 2.81 M |
| T | American Telephone and Telegraph Inc. | 9.0346 | 172.34 B | 0.0596 | 0.66 | 22.29 M |
| RIO | Rio Tinto Plc ADR | 17.2551 | 166.22 B | 0.1598 | 0.93 | 1.39 M |
| ETN | Eaton Corp | 24.8787 | 161.3 B | 0.1876 | 0.76 | 1.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3155 | 155.91 B | 0.0455 | 0.55 | 210.95 K |
| DHR | Danaher Corp | 14.2431 | 151.78 B | 0.1694 | 1.2 | 4.72 M |
| PLD | Prologis Inc | 31.3129 | 136.75 B | 0.3834 | 1.24 | 829.9 K |
| UL | Unilever Plc ADR | 18.115 | 136.52 B | 0.1867 | 1.04 | 789.61 K |
| PH | Parker-Hannifin Corp | 41.7293 | 126.1 B | 0.2224 | 0.54 | 1.26 M |
| SYK | Stryker Corp | 53.0901 | 125.7 B | 0.4083 | 0.78 | 1.29 M |
| MFG | Mizuho Financial Group ADR | 5.6581 | 123.41 B | 0.0655 | 1.17 | 36.7 K |
| LOW | Lowe's Companies | 22.4705 | 121.79 B | 0.2497 | 1.12 | 8.12 M |
| MO | Altria Group | 30.4101 | 111.77 B | 0.232 | 0.77 | 12.77 M |
| GSK | Glaxosmithkline Plc ADR | 21.4404 | 104.07 B | 0.2754 | 1.3 | 3.2 M |
| FCX | Freeport-Mcmoran Inc | 22.8921 | 99.71 B | 0.2905 | 1.29 | 27.44 M |
| KKR | KKR & Co. LP | 13.5729 | 98.84 B | 0.5037 | 3.85 | 24.43 K |
| ING | ING Groep N.V. ADR | 20.8828 | 98.52 B | 0.1874 | 0.91 | 748.1 K |
| MCK | Mckesson Corp | 50.5599 | 97.79 B | 0.3541 | 0.71 | 1.37 M |
| JCI | Johnson Controls Intl | 5.1551 | 86.72 B | 0.067 | 1.32 | 1.96 M |
| ELV | Elevance Health Inc | 64.4148 | 85.94 B | 0.5481 | 0.86 | 3.17 M |
| SHW | Sherwin-Williams Company | 17.2678 | 84.22 B | 0.0993 | 0.58 | 3.42 M |
| SPG | Simon Property Group | 46.2137 | 83.48 B | 0.8516 | 1.88 | 1.86 M |
| CP | Canadian Pacific Railway | 9.0679 | 83.36 B | 0.0948 | 1.06 | 1.75 M |
| AMT | American Tower Corp | 28.187 | 81.88 B | 0.275 | 0.99 | 1.62 M |
| NGG | National Grid Transco Plc ADR | 24.4632 | 81.05 B | 0.3632 | 1.51 | 33.89 K |
| ECL | Ecolab Inc | 34.3896 | 78.91 B | 0.2239 | 0.66 | 1.11 M |
| NSC | Norfolk Southern Corp | 32.6322 | 77.85 B | 0.4321 | 1.34 | 5.14 M |
| DLR | Digital Realty Trust | 18.9129 | 73.19 B | 0.3745 | 2.02 | 939.3 K |
| CI | Cigna Corp | 42.8263 | 72.51 B | 0.2732 | 0.64 | 2.19 M |
| DB | Deutsche Bank Ag | 73.6717 | 70.58 B | 0.6078 | 0.83 | 436.61 K |
| MS-PA | Morgan Stanley | 11.296 | 67.88 B | 0.0604 | 0.54 | 133.5 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5513 | 67.42 B | 0.0874 | 0.92 | 442.5 K |
| RSG | Republic Services | 18.3281 | 67.21 B | 0.0922 | 0.51 | 824.2 K |
| TDG | Transdigm Group Inc | 13.149 | 66.02 B | 0.1916 | 1.48 | 46.5 K |
| CRH | CRH Plc ADR | 23.3013 | 61.93 B | 0.225 | 0.98 | 22.6 K |
| RELX | Relx Plc ADR | 5.4404 | 61.69 B | 0.0464 | 0.86 | 108.8 K |
| GWW | W.W. Grainger | 56.3683 | 61.25 B | 0.4524 | 0.81 | 591.6 K |
| PSA | Public Storage | 47.6829 | 60.27 B | 0.3979 | 0.84 | 1.25 M |
| NKE | Nike Inc | 10.8075 | 59.65 B | 0.1312 | 1.23 | 12.46 M |
| FIX | Comfort Systems USA | 9.7598 | 58.88 B | 0.0978 | 1.01 | 312.5 K |
| CIEN | Ciena Corp | 27.95 | 55.56 B | 0.18 | 0.65 | 2.02 M |
| CAH | Cardinal Health | 33.3929 | 53.13 B | 0.2014 | 0.61 | 1.62 M |
| DEO | Diageo Plc ADR | 46.4622 | 52.17 B | 0.4764 | 1.04 | 593.9 K |
| BDX | Becton Dickinson and Company | 42.6578 | 51.11 B | 0.4327 | 1.02 | 1.84 M |
| LHX | L3Harris Technologies Inc | 32.3197 | 50.36 B | 0.3679 | 1.15 | 739.84 K |
| VTR | Ventas Inc | 20.4808 | 47.54 B | 0.175 | 0.86 | 752.49 K |
| HUM | Humana Inc | 50.6565 | 45.72 B | 0.646 | 1.29 | 2.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.6587 | 42.89 B | 0.4595 | 1.57 | 4.34 M |
| CCJ | Cameco Corp | 32.7696 | 41.63 B | 0.3602 | 1.11 | 2.88 M |
| GFI | Gold Fields Ltd ADR | 10.6464 | 39.93 B | 0.1382 | 1.32 | 3.01 M |
| WAT | Waters Corp | 58.00 | 39.73 B | 0.82 | 1.43 | 701.77 K |
| CLS | Celestica Inc | 6.13 | 38.09 B | 0.13 | 2.17 | 1.98 M |
| KGC | Kinross Gold Corp | 11.8449 | 37.28 B | 0.1375 | 1.17 | 3.12 M |
| KR | Kroger Company | 8.3843 | 34.24 B | 0.0742 | 0.89 | 12.74 M |
| EXR | Extra Space Storage Inc | 8.9999 | 32.5 B | 0.1141 | 1.28 | 724.9 K |
| MTD | Mettler-Toledo International | 89.57 | 27.92 B | 0.57 | 0.64 | 301.3 K |
| WSM | Williams-Sonoma | 11.3186 | 27.75 B | 0.2649 | 2.4 | 4.04 M |
| ES | Eversource Energy | 17.026 | 27.13 B | 0.2183 | 1.3 | 1.6 M |
| AVB | Avalonbay Communities | 65.2902 | 26.28 B | 2.0993 | 3.32 | 1.46 M |
| TPR | Tapestry Inc | 32.3063 | 26.23 B | 0.1614 | 0.5 | 2.89 M |
| TPL | Texas Pacific Land Trust | 4.457 | 25.49 B | 0.0643 | 1.46 | 162 K |
| WST | West Pharmaceutical Services | 19.809 | 24.9 B | 0.192 | 0.98 | 658.8 K |
| EQR | Equity Residential | 20.2974 | 24.88 B | 0.2357 | 1.17 | 2.54 M |
| CHD | Church & Dwight Company | 9.7951 | 23.11 B | 0.0856 | 0.88 | 1.07 M |
| STZ | Constellation Brands Inc | 17.8951 | 22.91 B | 0.2957 | 1.68 | 3.34 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.9383 | 22.41 B | 0.2248 | 2.1 | 662.41 K |
| RL | Ralph Lauren Corp | 67.3219 | 22.2 B | 0.4735 | 0.71 | 550.5 K |
| BCE | BCE Inc | 10.0149 | 22.18 B | 0.2196 | 2.24 | 1.27 M |
| MKL | Markel Corp | 484.83 | 22.16 B | 6.63 | 1.39 | 16.6 K |
| IP | International Paper Company | 27.6993 | 21.37 B | 0.3881 | 1.42 | 3.81 M |
| GIS | General Mills | 15.5065 | 21.18 B | 0.0799 | 0.52 | 4.06 M |
| TSN | Tyson Foods | 13.6519 | 20.55 B | 0.3165 | 2.37 | 3.3 M |
| SNX | Synnex Corp | 9.3313 | 20.09 B | 0.1933 | 2.12 | 163.1 K |
| YPF | Ypf Sociedad Anonima ADR | 25.7412 | 19.96 B | 0.4759 | 1.88 | 11.2 K |
| ESS | Essex Property Trust | 67.5466 | 19.83 B | 0.8399 | 1.26 | 235.1 K |
| RS | Reliance Steel & Aluminum Company | 34.7696 | 19.42 B | 0.4454 | 1.3 | 2.44 M |
| GPC | Genuine Parts Company | 27.1344 | 18.32 B | 0.1385 | 0.51 | 469 K |
| JLL | Jones Lang Lasalle Inc | 96.1603 | 17.68 B | 0.9867 | 1.04 | 309.6 K |
| CNH | CNH Industrial N.V. | 6.1543 | 17.61 B | 0.0313 | 0.51 | 2.34 M |
| JHX | James Hardie Industries Se ADR | 4.4349 | 17.43 B | 0.1405 | 3.27 | 18.5 K |
| IEX | Idex Corp | 25.6783 | 17.25 B | 0.1868 | 0.73 | 320.55 K |
| WPC | W.P. Carey & Co. Llc | 10.1969 | 16.4 B | 0.1803 | 1.8 | 48 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 41.7632 | 16.21 B | 0.4097 | 0.99 | 4.28 K |
| KIM | Kimco Realty Corp | 19.3844 | 16.21 B | 0.175 | 0.91 | 1.88 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.4095 | 16.18 B | 0.1192 | 0.9 | 304.2 K |
| RBC | Regal-Beloit Corp | 30.4401 | 15.98 B | 1.6208 | 5.62 | 192.2 K |
| SUI | Sun Communities | 10.5764 | 15.45 B | 0.1091 | 1.04 | 214.2 K |
| DOC | Physicians Realty Trust | 8.4138 | 15.03 B | 0.1145 | 1.38 | 1.08 M |
| OHI | Omega Healthcare Investors | 4.1488 | 14.74 B | 0.0533 | 1.3 | 801 K |
| MAS | Masco Corp | 20.4897 | 14.46 B | 0.1271 | 0.62 | 4.2 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.9932 | 14.2 B | 0.1467 | 1.24 | 1.59 M |
| EG | Everest Re Group | 63.0201 | 14.12 B | 0.6029 | 0.97 | 377.9 K |
| RVTY | RVTY | 21.5495 | 13.85 B | 0.2224 | 1.04 | 566.2 K |
| UDR | United Dominion Realty Trust | 13.0386 | 13.85 B | 0.1405 | 1.09 | 1.88 M |
| AA | Alcoa Corp | 61.9741 | 13.34 B | 0.4022 | 0.65 | 2.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 193.1309 | 31.3838 | 19.4 | 2 | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.6768 | 14.94 | 4 K | |
| MRE | Martinrea International Inc | 12.1282 | 1.3803 | 12.84 | 525.7 K | |
| WRG | Western Energy Services Corp | 3744.00 | 288.00 | 8.33 | 5 | |
| NUAG | New Pacific Metals Corp | 3.4152 | 0.2475 | 7.81 | 45.08 K | |
| LGO | Largo Resources Ltd | 47.00 | 3.00 | 6.82 | 1.81 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 5.42 K | |
| BLX | Boralex Inc | 8.4391 | 0.4219 | 5.26 | 49.08 K | |
| LUG | Lundin Gold Inc | 16.1683 | 0.6808 | 4.4 | 1.44 K | |
| ALS | Altius Minerals Corp | 11.1026 | 0.4093 | 3.83 | 64.67 K | |
| GAU | Galiano Gold Inc | 4.25 | 0.15 | 3.66 | 101.63 K | |
| GFP | Greenfirst Forest Products Inc | 21.0526 | 0.7017 | 3.45 | 4.27 K | |
| RCI-A | Rogers Communications Inc | 22.4967 | 0.6314 | 2.89 | 8.76 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5699 | 0.1191 | 2.68 | 181.2 K | |
| WPRT | Westport Fuel Systems Inc | 54.95 | 1.40 | 2.61 | 5.54 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.6286 | 0.696 | 2.58 | 329.1 K | |
| IMP | Intermap Tech Corp | 59.90 | 1.40 | 2.39 | 4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8954 | 0.0909 | 2.39 | 16.06 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.735 | 0.1945 | 2.28 | 1.89 K | |
| PBH | Premium Brands Holdings Corp | 4.2559 | 0.0909 | 2.18 | 180.79 K | |
| MNO | Meridian Mining UK Societas | 4.80 | 0.10 | 2.13 | 247.5 K | |
| RCH | Richelieu Hardware Ltd | 6.1321 | 0.1179 | 1.96 | 100.55 K | |
| NWC | The North West Company Inc | 6.8079 | 0.1304 | 1.95 | 18.29 K | |
| BCE | BCE Inc | 11.5752 | 0.2127 | 1.87 | 4.97 M | |
| VLN | Velan Inc Sv | 10.3012 | 0.184 | 1.82 | 600 | |
| CPH | Cipher Pharmaceuticals Inc | 4.15 | 0.07 | 1.72 | 247.8 K | |
| DXT | Dexterra Group Inc | 7.3537 | 0.1167 | 1.61 | 8.2 K | |
| WPK | Winpak Ltd | 6.5004 | 0.0995 | 1.55 | 100 | |
| USA | Americas Silver Corp | 60.60 | 0.90 | 1.51 | 3.79 K | |
| MEQ | Mainstreet Eq J | 18.4363 | 0.2694 | 1.48 | 10 K | |
| MSV | Minco Silver Corp | 3.50 | 0.05 | 1.45 | 71.6 K | |
| CLS | Celestica Inc Sv | 7.05 | 0.10 | 1.44 | 1.52 M | |
| DML | Denison Mines Corp | 11.8694 | 0.1676 | 1.43 | 1.96 M | |
| LGD | Liberty Gold Corp | 59.24 | 0.80 | 1.37 | 56.88 K | |
| SAP | Saputo Inc | 7.9931 | 0.1056 | 1.34 | 990.8 K | |
| CGI | CDN General Inv | 13.4615 | 0.1773 | 1.33 | 25.24 K | |
| BCE-PI | BCE Inc Pref AI | 9.7017 | 0.1203 | 1.26 | 1.92 K | |
| AC | Air Canada | 16.44 | 0.20 | 1.23 | 74.7 K | |
| RCI-B | Rogers Communications Inc | 19.0567 | 0.2219 | 1.18 | 2.19 M | |
| CCA | Cogeco Communications Inc | 24.3052 | 0.2822 | 1.17 | 74.89 K | |
| ALC | Algoma Central | 5.3985 | 0.0605 | 1.13 | 100 | |
| CKI | Clarke Inc | 4.3631 | 0.0438 | 1.01 | 18.2 K | |
| CGO | Cogeco Inc Sv | 22.3711 | 0.2193 | 0.99 | 3.42 K | |
| JAG | Jaguar Mining Inc | 5086.7139 | 49.4663 | 0.98 | 86.11 K | |
| K | Kinross Gold Corp | 13.6857 | 0.1288 | 0.95 | 2.6 M | |
| CVG | Clairvest Group | 7.5887 | 0.0713 | 0.95 | 2.02 K | |
| ADEN | Adentra Inc | 3.2852 | 0.0301 | 0.92 | 1.7 K | |
| CJT | Cargojet Inc | 4.884 | 0.0438 | 0.9 | 6.69 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5545 | 0.1032 | 0.9 | 500 | |
| FSY | Forsys Metals Corp | 8.98 | 0.08 | 0.9 | 565.43 K | |
| CCO | Cameco Corp | 37.9997 | 0.3374 | 0.9 | 1.76 M | |
| IFP | Interfor Corp | 7.5876 | 0.0657 | 0.87 | 31.7 K | |
| LFE | Canadian Life Companies Split Corp | 5.6876 | 0.0485 | 0.86 | 3.92 K | |
| WTE | Westshore Terminals Investment Corp | 3.8813 | 0.0324 | 0.84 | 133.38 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.645 | 0.0534 | 0.81 | 38.28 K | |
| BHC | Bausch Health Companies Inc | 18.8106 | 0.149 | 0.8 | 993.28 K | |
| BCE-PF | BCE Inc Pref AF | 9.0615 | 0.0716 | 0.8 | 601 | |
| LUN | Lundin Mining Corp | 10.0911 | 0.0785 | 0.78 | 624.9 K | |
| CGX | Cineplex Inc | 7.9291 | 0.0606 | 0.77 | 16.49 K | |
| OTEX | Open Text Corp | 4.9286 | 0.0364 | 0.74 | 427.2 K | |
| RUS | Russel Metals | 9.252 | 0.068 | 0.74 | 138.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.6183 | 0.0621 | 0.73 | 22.13 K | |
| FM | First Quantum Minerals Ltd | 14.0652 | 0.0988 | 0.71 | 2.06 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1015 | 0.0208 | 0.68 | 3.85 K | |
| CIGI | Colliers International Group Inc | 18.1534 | 0.1199 | 0.66 | 134.12 K | |
| LNR | Linamar Corp | 12.4292 | 0.0787 | 0.64 | 18.24 K | |
| HBP | Helix Biopharm | 8.25 | 0.05 | 0.61 | 480 | |
| RFA | RFA Financial Inc. | 29.4581 | 0.1764 | 0.6 | 41.4 K | |
| EDR | Endeavour Silver Corp | 4.7001 | 0.0272 | 0.58 | 99.1 K | |
| GMX | Globex Mining Enterprises Inc | 5.65 | 0.03 | 0.53 | 9.1 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3634 | 0.0444 | 0.53 | 1.8 K | |
| WJX | Wajax Corp | 7.9022 | 0.0416 | 0.53 | 28.15 K | |
| TWC | Twc Enterprises Ltd | 6.1549 | 0.0324 | 0.53 | 503 | |
| CP | Canadian Pacific Kansas City Ltd | 10.4183 | 0.0529 | 0.51 | 4.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 32.83 | 6.98 B | 1.02 | 3.21 | 1.68 M |
| GAMI | GAMCO Investors Inc | 15.3625 | 547.72 M | 0.1135 | 0.74 | 54.04 K |
| EVLI | Everlert Inc | 105.0002 | 22.22 M | 75.0001 | 250 | 200 |
| ORBT | Orbit International Corporation | 7.4706 | 9.5 M | 0.2316 | 3.2 | 7.8 K |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | 75.0017 | 2.56 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 53873.875 | 70.27 K | 1081.082 | 2.05 | 3 |
| DSUS | Drone Services USA Inc | 311.74 | 65.63 K | 28.34 | 10 | 200 K |
| ADSV | Allied Security Innovations Inc | 10.00 | 41.12 K | 1.50 | 17.65 | 2.04 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.60 | 31.31 K | 1.20 | 9.68 | 775 |
| SRSCQ | Sears Canada Inc | 11.4844 | 10.19 K | 0.4475 | 4.05 | 85 K |
| NPTH | Northern Potash Co | 10.00 | 9.1 K | 0.19 | 1.94 | 9.8 K |
| CBRI | CMTSU Liquidation Inc | 7.87 | 8.16 K | 0.12 | 1.55 | 257.3 K |
| EPOR | Epic Corp | 8.75 | 4 K | 1.25 | 16.67 | 44 |
| HDYNQ | Hyperdynamics Corporation | 14.88 | 3.56 K | 0.48 | 3.33 | 12.9 K |
| RITT | RiT Technologies Ltd | 14.08 | 1.55 K | 0.33 | 2.4 | 2.2 K |
| SIMPQ | Simply Inc | 905.00 | 1.55 K | 27.50 | 3.13 | 333 |
| PRZM | Prism Technologies Group Inc | 3.1899 | 1.01 K | 0.1199 | 3.91 | 1.9 K |
| CYRNQ | CYRNQ | 90.6001 | 799 | 3.00 | 3.42 | 2.9 K |
| PARD | Poniard Pharmaceuticals Inc | 228.00 | 149 | 2.80 | 1.24 | 1.73 K |
| DLII | Dixie Lee International Industries Inc | 5.00 | 1.00 | 25 | 125 K | |
| FWDG | FutureWorld Corp | 4.40 | 0.40 | 10 | 2.98 K | |
| FONU | FonU2 Inc | 408.00 | 32.00 | 8.51 | 4 | |
| FRTD | Fortitude Group Inc | 6586.3638 | 286.3638 | 4.55 | 10 K | |
| ACUS | Acusphere Inc | 27.60 | 0.70 | 2.6 | 3.39 K | |
| TXCCQ | TranSwitch Corporation | 12.6434 | 0.3181 | 2.58 | 109.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GGO | Galleon Gold Corp | 11.00 | 8.70 | 378.26 | 7.84 K | |
| RPX | Red Pine Exploration Inc | 6.00 | 1.50 | 33.33 | 117.43 K | |
| SGQ | SouthGobi Resources Ltd | 4.58 | 0.88 | 23.78 | 101 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 7.50 | 23.08 | 818.26 K | |
| NIM | Nicola Mining Inc | 16.00 | 3.00 | 23.08 | 1.35 K | |
| BEM | Brasnova Energy Materials Inc. | 7.20 | 1.28 | 21.62 | 12.48 K | |
| GLD | GoldON Resources Ltd | 4.75 | 0.75 | 18.75 | 800 | |
| VMY-H | Voice Mobility International Inc | 8.75 | 1.25 | 16.67 | 1.11 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | 11.2499 | 16.67 | 26 | |
| GOT | Goliath Resources Limited | 6.75 | 0.75 | 12.5 | 81.5 K | |
| RUSH | Carolina Rush Corporation | 4.00 | 0.40 | 11.11 | 10.45 K | |
| CMIL | Capella Minerals Limited | 42.00 | 4.20 | 11.11 | 221 | |
| NL | Northern Lion Gold Corp | 9.60 | 0.96 | 11.11 | 4.17 K | |
| GRDM | Grid Metals Corp | 14.00 | 1.40 | 11.11 | 262.07 K | |
| SAE | Sable Resources Ltd | 4.9074 | 0.4674 | 10.53 | 4.75 K | |
| SURG | Surge Copper Corp | 4.3077 | 0.3846 | 9.8 | 29.11 K | |
| ICON | International Iconic Gold Exploration Corp | 188.00 | 16.00 | 9.3 | 2.67 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 120.00 | 8.7 | 20 | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 6.93 K | |
| STMP | Stamper Oil & Gas Corp | 1788.7813 | 130.8864 | 7.89 | 30 | |
| QRO | Quadro Resources Ltd. | 8.82 | 0.63 | 7.69 | 119 | |
| JDN | Jayden Resources Inc | 21.00 | 1.50 | 7.69 | 5.28 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 2.01 K | |
| LORD | St. James Gold Corp | 58.50 | 3.00 | 5.41 | 29.71 K | |
| AXL | Arrow Exploration Corp | 205.1282 | 10.2564 | 5.26 | 20 K | |
| BCU | Bell Copper Corporation | 3.45 | 0.15 | 4.55 | 58.1 K | |
| BTT | Bitterroot Resources Ltd | 6.90 | 0.30 | 4.55 | 10.9 K | |
| JJ | Jackpot Digital Inc | 184.00 | 8.00 | 4.55 | 100 | |
| CPAU | CopAur Minerals Inc | 460.00 | 20.00 | 4.55 | 42 | |
| MQM | Metalquest Mining Inc. | 8.8125 | 0.375 | 4.44 | 816 | |
| ELC | Elysee Development Corp | 4.3241 | 0.1785 | 4.31 | 58.16 K | |
| OVT | Oculus VisionTech Inc | 3.75 | 0.15 | 4.17 | 414.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 51.00 | 2.00 | 4.08 | 104.5 K | |
| MPH | Medicure Inc | 19.20 | 0.75 | 4.07 | 203.3 K | |
| SSE | Silver Spruce Resources Inc | 270.00 | 10.50 | 4.05 | 2.94 K | |
| USS | Uniserve Communications Corporation | 71.0526 | 2.6315 | 3.85 | 106 | |
| CKG | Chesapeake Gold Corp | 6.82 | 0.22 | 3.33 | 50.06 K | |
| INTR | Intrepid Metals Corp. | 496.00 | 16.00 | 3.33 | 5 | |
| YOO | YANGAROO Inc | 3.30 | 0.10 | 3.12 | 3.53 K | |
| AZM | Azimut Exploration Inc | 4.95 | 0.15 | 3.12 | 99.1 K | |
| REKO | Reko International Group Inc | 3.2574 | 0.0978 | 3.1 | 13 K | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 0.3473 | 3.03 | 7 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.42 | 0.36 | 2.99 | 263.55 K | |
| CUCU | Global Copper Corp. | 10.80 | 0.30 | 2.86 | 3.03 K | |
| CONE | Canada One Mining Corp | 7.30 | 0.20 | 2.82 | 18.89 K | |
| ABM | Athabasca Minerals Inc | 462.00 | 12.00 | 2.67 | 589.03 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | 0.50 | 2.56 | 1.62 K | |
| FUSE | Fuse Cobalt Inc | 400.00 | 10.00 | 2.56 | 19 | |
| ADD | Arctic Star Exploration Corp | 98.40 | 2.40 | 2.5 | 2.83 K | |
| CVV | CanAlaska Uranium Ltd | 7.9074 | 0.1928 | 2.5 | 557.92 K | |
| AB-H | Asbestos Corporation Limited | 5.27 | 0.12 | 2.33 | 100 | |
| SOLR | Solar Alliance Energy Inc | 4.40 | 0.10 | 2.33 | 67.5 K | |
| WPG | West Point Gold Corp. | 22.50 | 0.50 | 2.27 | 1.64 K | |
| RET-A | Reitmans (Canada) Limited | 12.0225 | 0.2495 | 2.12 | 243.44 K | |
| IFR | International Frontier Resources Corporation | 26.2286 | 0.5143 | 2 | 5.04 K | |
| GAMA | Gamma Resources Ltd. | 15.40 | 0.28 | 1.85 | 357 | |
| PBM | Pacific Bay Minerals Ltd | 14.00 | 0.25 | 1.82 | 291.5 K | |
| ROAR | Lion Rock Resources Inc. | 57.00 | 1.00 | 1.79 | 892 | |
| REG | Regulus Resources Inc | 18.5106 | 0.3191 | 1.75 | 16 | |
| MAX | Max Resource Corp | 145.20 | 2.40 | 1.68 | 113 | |
| GBU | Gabriel Resources Ltd | 43.00 | 0.70 | 1.65 | 1.23 M | |
| FP | FP Newspapers Inc | 3.2632 | 0.0483 | 1.5 | 2.91 K | |
| BARU | Baru Gold Corp | 6.8542 | 0.098 | 1.45 | 5.46 K | |
| KIP | Kiplin Metals Inc | 1166.40 | 16.2001 | 1.41 | 61.5 K | |
| KNG | Kingsmen Resources Ltd | 11.68 | 0.16 | 1.39 | 1.81 K | |
| WINS | Winshear Gold Corp | 28.8603 | 0.37 | 1.3 | 284 | |
| GUN | Gunpoint Exploration Ltd | 8.50 | 0.10 | 1.19 | 5.51 K | |
| OYL | CGX Energy Inc | 8.90 | 0.10 | 1.14 | 33.26 K | |
| VVTM | VVT Med Inc. | 6214.9531 | 46.729 | 0.76 | 100 |