Gainer Volumes for 2 April 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 2 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9157 | 68.05 B | 0.5679 | 2.16 | 91.5 K |
| LNG | Cheniere Energy | 30.0558 | 57.66 B | 0.2867 | 0.96 | 277.2 K |
| UEC | Uranium Energy | 5.95 | 5.49 B | 0.26 | 4.57 | 213.23 K |
| SEB | Seaboard Corporation | 2215.0854 | 4.17 B | 38.5232 | 1.77 | 900 |
| NG | Novagold Resources Inc | 15.5138 | 3.8 B | 0.1899 | 1.24 | 324.2 K |
| DNN | Denison Mines Corp | 8.684 | 2.84 B | 0.2688 | 3.19 | 164.77 K |
| OBE | Obsidian Energy Ltd | 91.0526 | 808.05 M | 1.1324 | 1.26 | 66.07 K |
| BHB | Bar Harbor Bankshares | 7.3874 | 660.25 M | 0.0433 | 0.59 | 3.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.194 | 393.6 M | 0.0334 | 0.8 | 42.3 K |
| VGZ | Vista Gold Corp | 7.55 | 341.02 M | 0.06 | 0.8 | 123.2 K |
| BKTI | Bk Technologies Inc | 14.6489 | 292.16 M | 0.392 | 2.75 | 9.12 K |
| ACU | Acme United Corp | 9.7431 | 238.08 M | 0.2725 | 2.88 | 2.4 K |
| ESP | Espey Mfg. & Electronics | 7.0217 | 180.36 M | 0.1091 | 1.58 | 3.9 K |
| ARMP | Armata Pharmaceuticals Inc | 27090.00 | 162.26 M | 1120.00 | 4.31 | 386 |
| SIF | Sifco Industries | 9.4856 | 131.27 M | 0.3594 | 3.94 | 26.6 K |
| EP | Empire Petroleum Corp | 10.2079 | 126.54 M | 1.3315 | 15 | 354 |
| TRT | Trio-Tech International | 7.0124 | 109.61 M | 0.1722 | 2.52 | 56.6 K |
| WYY | Widepoint Corp | 19.80 | 90.67 M | 1.70 | 9.39 | 29.59 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 81.4 M | 0.56 | 9.59 | 10.5 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5417 | 74.91 M | 0.0471 | 0.86 | 10.6 K |
| CVU | CPI Aerostructures | 6.91 | 72.08 M | 0.05 | 0.73 | 2.3 K |
| DIT | Amcon Distributing Company | 18.3284 | 66.11 M | 0.1527 | 0.84 | 900 |
| CPHI | China Pharma Holdings | 190.00 | 42.95 M | 2.00 | 1.06 | 1.38 K |
| NNVC | Nanoviricides Inc | 90.30 | 33.4 M | 7.00 | 8.4 | 1.27 K |
| UUU | Universal Security Instruments | 30.4307 | 19.53 M | 1.5072 | 5.21 | 29.8 K |
| INUV | Inuvo Inc | 255.00 | 11.9 M | 13.00 | 5.37 | 2.15 K |
| TOVX | Theriva Biologics Inc | 41984.1055 | 10.47 M | 3936.0117 | 10.34 | 1 |
| AWX | Avalon Holdings Corp | 8.09 | 10.45 M | 0.09 | 1.13 | 11.9 K |
| DSS | Document Security Systems | 22954.1016 | 5.01 M | 457.0254 | 2.03 | 25 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.50 | 824.27 K | 0.50 | 3.57 | 100 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.1765 | 0.0325 | 1.03 | 150 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 10.7431 | 826.37 B | 0.102 | 0.96 | 41.24 M |
| QCOM | Qualcomm Inc | 27.4555 | 168.78 B | 0.2677 | 0.98 | 15.75 M |
| ADP | Automatic Data Processing, Inc. | 24.3262 | 110.92 B | 0.9877 | 4.23 | 8.76 M |
| CME | CME Group Inc | 53.8176 | 97.4 B | 1.13 | 2.14 | 3.96 M |
| CSX | CSX Corp | 3.2315 | 94.42 B | 0.0344 | 1.08 | 54.79 M |
| MNST | Monster Beverage Cp | 3.2867 | 93.04 B | 0.13 | 4.12 | 32.1 M |
| MAR | Marriot International | 39.667 | 92.99 B | 0.5433 | 1.39 | 2.3 M |
| CDNS | Cadence Design Systems, Inc. | 21.23 | 86.36 B | 0.17 | 0.81 | 2.98 M |
| REGN | Regeneron Pharmaceuticals | 21.763 | 85.11 B | 0.2881 | 1.34 | 603 K |
| WBD | Discovery Inc Series A | 19.35 | 70.78 B | 0.22 | 1.15 | 3.22 M |
| AEP | American Electric Power Company | 23.6395 | 68.43 B | 0.5031 | 2.17 | 2.09 M |
| PCAR | Paccar Inc | 17.6831 | 67.87 B | 0.1977 | 1.13 | 3.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.729 | 62.32 B | 0.5594 | 1.74 | 3.8 M |
| NDAQ | Nasdaq Inc | 7.7553 | 54.53 B | 0.0446 | 0.58 | 5.12 M |
| ADSK | Autodesk Inc | 38.25 | 53 B | 0.65 | 1.73 | 3.73 M |
| EA | Electronic Arts Inc | 49.851 | 52.58 B | 0.9325 | 1.91 | 2.55 M |
| AXON | Axon Enterprise Inc | 8.12 | 49.9 B | 0.09 | 1.12 | 543.2 K |
| XEL | XCEL Energy Inc | 12.588 | 49.16 B | 0.1511 | 1.21 | 1.42 M |
| EXC | Exelon Corp | 24.2436 | 46.42 B | 0.582 | 2.46 | 4.45 M |
| TTWO | Take-Two Interactive Software | 20.5586 | 43.99 B | 0.42 | 2.09 | 2.06 M |
| VOD | Vodafone Grp Plc ADR | 10.0828 | 37 B | 0.1297 | 1.3 | 927.23 K |
| ESLT | Elbit Systems Ltd | 25.8003 | 34.84 B | 0.6447 | 2.56 | 17.7 K |
| CASY | Casey's General Stor | 21.2366 | 30.65 B | 0.1852 | 0.88 | 114.95 K |
| FISV | Fiserv Inc | 12.9105 | 27.32 B | 0.2106 | 1.66 | 5.62 M |
| INCY | Incyte Corp | 6.68 | 25.79 B | 0.09 | 1.37 | 616.29 K |
| JBHT | J B Hunt Transport | 22.6069 | 25.78 B | 1.114 | 5.18 | 4.09 M |
| FSLR | First Solar Inc | 55.89 | 23 B | 3.88 | 7.46 | 1.7 M |
| PAAS | Pan Amer Silver Corp | 22.9123 | 21.88 B | 0.1691 | 0.74 | 951.2 K |
| RGLD | Royal Gold Inc | 24.4452 | 21.38 B | 0.1854 | 0.76 | 364.6 K |
| EVRG | Evergy Inc | 12.7081 | 19.17 B | 0.1551 | 1.24 | 547.7 K |
| MKSI | Mks Instruments Inc | 21.244 | 19.06 B | 0.3197 | 1.53 | 327.8 K |
| NDSN | Nordson Corp | 18.7959 | 18.65 B | 0.1126 | 0.6 | 244.8 K |
| NWS | News Cp Cl B | 21.7378 | 18.25 B | 0.2546 | 1.19 | 3.18 M |
| LNT | Alliant Energy Corp | 11.513 | 18.01 B | 0.2044 | 1.81 | 935.2 K |
| HST | Host Marriott Financial Trust | 13.8866 | 16.04 B | 0.2387 | 1.75 | 3.41 M |
| PNFP | Pinnacle Finl Ptnrs | 26.8264 | 15.41 B | 0.1399 | 0.52 | 29.79 K |
| APA | Apa Corp | 51.0052 | 15.37 B | 0.4008 | 0.79 | 3.73 M |
| REG | Regency Centers Corp | 38.7383 | 14.3 B | 0.4219 | 1.1 | 450.1 K |
| TRMB | Trimble Navigation | 13.54 | 13.92 B | 0.12 | 0.89 | 673.33 K |
| IESC | Ies Holdings | 25.26 | 13.61 B | 0.53 | 2.14 | 137.96 K |
| EXEL | Exelixis Inc | 10.05 | 13.3 B | 0.11 | 1.11 | 860.27 K |
| CSGP | Costar Group Inc | 4.495 | 13.07 B | 0.027 | 0.6 | 894.01 K |
| SEIC | Sei Investments Company | 23.8233 | 12.91 B | 0.1219 | 0.51 | 428.52 K |
| AMKR | Amkor Technology | 11.921 | 12.61 B | 0.3162 | 2.72 | 3.8 M |
| COKE | Coca Cola Bot Cons | 4.6244 | 12.49 B | 0.0565 | 1.24 | 102.56 K |
| MANH | Manhattan Assoc | 6.8975 | 12.31 B | 0.04 | 0.58 | 687.34 K |
| HALO | Halozyme Therapeutic | 8.18 | 12.04 B | 0.12 | 1.49 | 137.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 292.95 | 11.99 B | 10.50 | 3.72 | 1.8 K |
| AEIS | Advanced Energy | 20.8842 | 11.72 B | 0.2549 | 1.24 | 409.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.0646 | 11.52 B | 0.1239 | 0.62 | 3.49 M |
| TECH | Bio-Techne Cp | 11.9921 | 11.26 B | 0.1082 | 0.91 | 523.74 K |
| DPZ | Domino's Pizza Inc Common Stock | 15.2616 | 11.06 B | 0.2315 | 1.54 | 537.2 K |
| KTOS | Kratos Defns | 13.10 | 10.53 B | 0.10 | 0.77 | 51.83 K |
| LFUS | Littelfuse Inc | 34.883 | 10.46 B | 0.315 | 0.91 | 140.7 K |
| WYNN | Wynn Resorts Ltd | 54.9125 | 10.26 B | 0.686 | 1.27 | 796.1 K |
| SANM | Sanmina Corp | 22.20 | 10.22 B | 0.48 | 2.21 | 677.98 K |
| SSRM | Ssr Mining Inc | 34.1433 | 7.51 B | 0.9429 | 2.84 | 721.69 K |
| POWL | Powell Inds Inc | 23.3582 | 7.19 B | 0.1378 | 0.59 | 67.56 K |
| AVT | Avnet Inc | 27.8168 | 7.13 B | 0.1911 | 0.69 | 2.28 M |
| GGAL | Grupo Fin Galicia ADR | 7.7073 | 6.95 B | 0.066 | 0.86 | 257.4 K |
| POOL | Pool Corp | 26.9045 | 6.92 B | 0.2236 | 0.84 | 553.9 K |
| LKQ | LKQ Corp | 4.923 | 6.57 B | 0.0645 | 1.33 | 365.72 K |
| WFRD | Weatherford International Plc | 45.1489 | 6.54 B | 1.2839 | 2.93 | 4.04 M |
| CHDN | Churchill Downs IN | 6.6008 | 6.49 B | 0.052 | 0.79 | 241.12 K |
| URBN | Urban Outfitters Inc | 26.85 | 6.22 B | 0.34 | 1.28 | 5.03 M |
| CACC | Credit Acceptance | 27.46 | 6.13 B | 0.27 | 0.99 | 62.17 K |
| RDNT | Radnet Inc | 5.75 | 6.06 B | 0.04 | 0.7 | 46.91 K |
| VSEC | V S E Cp | 8.9971 | 6.02 B | 0.108 | 1.21 | 12.2 K |
| ABCB | Ameris Bancorp | 19.4926 | 5.78 B | 0.2127 | 1.1 | 39.99 K |
| BCPC | Balchem Cp | 10.8728 | 5.73 B | 0.1814 | 1.7 | 70.01 K |
| CVLT | Commvault Systems | 16.44 | 5.46 B | 0.24 | 1.48 | 841.84 K |
| MMSI | Merit Medical Sys | 10.24 | 5.39 B | 0.20 | 1.99 | 155.21 K |
| CAKE | Cheesecake Fact | 20.598 | 5.3 B | 0.1076 | 0.53 | 692 K |
| MIDD | Middleby Corp | 22.8416 | 5.09 B | 0.8683 | 3.95 | 1.31 M |
| CAR | Avis Budget Group | 26.983 | 5.09 B | 1.0261 | 3.95 | 1.81 M |
| GNTX | Gentex Corp | 5.542 | 4.97 B | 0.074 | 1.35 | 1.37 M |
| OMAB | Grupo Aeroportuario ADR | 10.1596 | 4.92 B | 0.0707 | 0.7 | 188.71 K |
| UFPI | Universal Forest Prd | 13.7707 | 4.86 B | 0.2053 | 1.51 | 394.8 K |
| SLM | SLM Corp | 11.8029 | 4.86 B | 0.1058 | 0.9 | 7.56 M |
| AXTI | Axt Inc | 4.95 | 4.79 B | 0.16 | 3.34 | 60.54 K |
| FELE | Franklin Electric Company | 19.0458 | 4.57 B | 0.2665 | 1.42 | 601.35 K |
| ICUI | I C U Medical Inc | 39.57 | 4.56 B | 0.37 | 0.94 | 87.74 K |
| MEOH | Methanex Cp | 14.3911 | 4.54 B | 0.1656 | 1.16 | 445.5 K |
| LBTYB | Liberty Global Ord B | 14.8365 | 4.45 B | 0.6221 | 4.38 | 447 |
| PTEN | Patterson-Uti Energy | 15.9171 | 4.43 B | 0.0987 | 0.62 | 4.3 M |
| LIVN | Livanova Plc OR Sh | 18.93 | 4.3 B | 0.15 | 0.8 | 120.55 K |
| CENX | Century Aluminum C | 47.68 | 4.3 B | 0.80 | 1.71 | 537.37 K |
| MAT | Mattel Inc | 17.7765 | 4.21 B | 0.4218 | 2.43 | 3.64 M |
| VEON | Veon Ltd ADR | 255.6396 | 3.89 B | 7.2801 | 2.93 | 159.58 K |
| OTTR | Otter Tail Corp | 17.2896 | 3.86 B | 0.4091 | 2.42 | 64.6 K |
| SYNA | Synaptics Inc | 17.30 | 3.83 B | 0.2467 | 1.45 | 549.89 K |
| RNST | Renasant Corp | 14.2193 | 3.82 B | 0.21 | 1.5 | 32.79 K |
| BELFB | BEL Fuse Inc Cl B | 30.3518 | 3.79 B | 0.156 | 0.52 | 83.5 K |
| LBTYA | Liberty Global Ord A | 7.231 | 3.63 B | 0.0889 | 1.24 | 1.17 M |
| LBTYK | Liberty Global Ord C | 6.9521 | 3.51 B | 0.1117 | 1.63 | 1.8 M |
| TOWN | Towne Bank | 11.1286 | 3.46 B | 0.1449 | 1.32 | 13.5 K |
| AEHR | Aehr Test Systems | 6.32 | 3.46 B | 0.09 | 1.44 | 78.96 K |
| USLM | U S Lime & Mineral | 5.4954 | 3.45 B | 0.0828 | 1.53 | 16 K |
| SHOO | Steven Maddens Ltd | 4.9972 | 3.36 B | 0.0492 | 0.99 | 1.33 M |
| SBLK | Star Bulk Carriers | 258.9384 | 3.36 B | 2.2538 | 0.88 | 1.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.5554 | 1.11 T | 0.3946 | 1.27 | 6.02 M |
| WMT | Wal-Mart Stores | 10.7006 | 817.99 B | 0.1016 | 0.96 | 41.24 M |
| XOM | Exxon Mobil Corporation | 42.7268 | 683.19 B | 0.3983 | 0.94 | 21.42 M |
| MA | Mastercard Inc | 9.7257 | 502.7 B | 0.0655 | 0.68 | 16.91 M |
| CVX | Chevron Corp | 35.7499 | 403.64 B | 0.4156 | 1.18 | 8.19 M |
| KO | Coca-Cola Company | 13.5838 | 389.38 B | 0.1456 | 1.08 | 22.44 M |
| MRK | Merck & Company | 22.1082 | 367.58 B | 0.4126 | 1.9 | 14.06 M |
| UNH | Unitedhealth Group Inc | 41.8234 | 345.44 B | 0.5916 | 1.43 | 8.83 M |
| NVS | Novartis Ag ADR | 24.7104 | 296.97 B | 0.3435 | 1.41 | 5.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.84 | 258.58 B | 0.54 | 0.81 | 744.9 K |
| SAP | SAP Ag ADR | 32.3039 | 250.57 B | 0.3081 | 0.96 | 1.29 M |
| IBM | International Business Machines | 49.6478 | 220.17 B | 0.4953 | 1.01 | 6.15 M |
| SAN | Banco Santander ADR | 5.477 | 202.44 B | 0.0275 | 0.5 | 758.9 K |
| TTE | Totalenergies Se ADR | 13.9994 | 201.54 B | 0.0996 | 0.72 | 981.4 K |
| SCHW | The Charles Schwab Corp | 13.8742 | 189.86 B | 0.1945 | 1.42 | 4.53 M |
| APH | Amphenol Corp | 3.5788 | 188.78 B | 0.0605 | 1.72 | 7.56 M |
| NEE | Nextera Energy | 9.6978 | 177.34 B | 0.214 | 2.26 | 13.41 M |
| WELL | Welltower Inc | 18.4861 | 171.06 B | 0.167 | 0.91 | 690.3 K |
| CRM | Salesforce.com Inc | 10.7152 | 169.33 B | 0.1651 | 1.56 | 4.14 M |
| SCCO | Southern Copper Corp | 10.6491 | 167.8 B | 0.1436 | 1.37 | 5.49 M |
| RIO | Rio Tinto Plc ADR | 17.4665 | 166.22 B | 0.2114 | 1.23 | 1.21 M |
| PLD | Prologis Inc | 31.6751 | 136.75 B | 0.3622 | 1.16 | 573.46 K |
| NEM | Newmont Mining Corp | 29.087 | 134.49 B | 0.2337 | 0.81 | 5.96 M |
| SYK | Stryker Corp | 53.8185 | 125.7 B | 0.7284 | 1.37 | 1.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5928 | 122.51 B | 0.0738 | 1.34 | 10.32 M |
| CVS | CVS Corp | 22.5978 | 119.78 B | 0.1839 | 0.82 | 18.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9875 | 116.66 B | 0.1116 | 1.13 | 4.59 M |
| ACN | Accenture Plc | 27.1831 | 110.98 B | 0.1822 | 0.67 | 3.23 M |
| CM | Canadian Imperial Bank of Commerce | 14.66 | 105.6 B | 0.1157 | 0.8 | 51.6 K |
| CNQ | Canadian Natural Resources | 7.4085 | 105.2 B | 0.1331 | 1.83 | 6.37 M |
| SO | Southern Company | 15.9777 | 105.18 B | 0.1853 | 1.17 | 3.49 M |
| AEM | Agnico-Eagle Mines Ltd | 27.8344 | 103.86 B | 0.8753 | 3.25 | 2.47 M |
| EQNR | Equinor ASA ADR | 10.7692 | 101.78 B | 0.0711 | 0.66 | 564.8 K |
| FCX | Freeport-Mcmoran Inc | 23.0788 | 99.71 B | 0.1867 | 0.82 | 23.57 M |
| PWR | Quanta Services | 25.0075 | 99.6 B | 0.1772 | 0.71 | 971 K |
| TT | Trane Technologies Plc | 20.0299 | 99.25 B | 0.3003 | 1.52 | 3.65 M |
| VLO | Valero Energy Corp | 37.0848 | 98.33 B | 0.2513 | 0.68 | 8.76 M |
| MCK | Mckesson Corp | 50.9572 | 97.79 B | 0.3973 | 0.79 | 1.42 M |
| DUK | Duke Energy Corp | 26.0159 | 95.66 B | 0.5276 | 2.07 | 1.99 M |
| BN | Brookfield Corporation | 5.2533 | 92.4 B | 0.1265 | 2.47 | 4.77 M |
| WM | Waste Management | 20.9949 | 89.9 B | 0.1454 | 0.7 | 2.87 M |
| BCS | Barclays Plc ADR | 29.9558 | 89.18 B | 0.3329 | 1.12 | 377.69 K |
| ICE | Intercontinental Exchange | 21.8234 | 89.04 B | 0.966 | 4.63 | 26.49 M |
| WMB | Williams Companies | 10.0242 | 87.68 B | 0.1492 | 1.51 | 5.1 M |
| JCI | Johnson Controls Intl | 5.1959 | 86.72 B | 0.0408 | 0.79 | 1.61 M |
| LYG | Lloyds Banking Group Plc ADR | 13.8952 | 85.6 B | 0.2214 | 1.62 | 178.07 K |
| SPG | Simon Property Group | 46.7745 | 83.48 B | 0.5608 | 1.21 | 1.36 M |
| EOG | Eog Resources | 25.43 | 81.06 B | 0.4413 | 1.77 | 3.46 M |
| NGG | National Grid Transco Plc ADR | 24.6711 | 81.05 B | 0.2079 | 0.85 | 33.8 K |
| SU | Suncor Energy Inc | 22.6092 | 80.22 B | 0.2055 | 0.92 | 3.5 M |
| NOC | Northrop Grumman Corp | 45.0508 | 80.1 B | 0.403 | 0.9 | 1.83 M |
| SLB | Schlumberger N.V. | 46.4732 | 79.48 B | 1.1287 | 2.49 | 10.57 M |
| CNI | Canadian National Railway | 15.8615 | 77.57 B | 0.2545 | 1.63 | 1.15 M |
| CI | Cigna Corp | 43.2135 | 72.51 B | 0.3872 | 0.9 | 2.24 M |
| TGT | Target Corporation | 36.7764 | 70.73 B | 0.4112 | 1.13 | 4.57 M |
| MFC | Manulife Financial Corp | 15.843 | 70.58 B | 0.0915 | 0.58 | 466.9 K |
| WPM | Wheaton Precious Metals | 7.875 | 68.24 B | 0.0495 | 0.63 | 2.05 M |
| MS-PA | Morgan Stanley | 11.4429 | 67.88 B | 0.1469 | 1.3 | 300 |
| TDG | Transdigm Group Inc | 13.4345 | 66.02 B | 0.2855 | 2.17 | 53.3 K |
| RELX | Relx Plc ADR | 5.5061 | 61.69 B | 0.0657 | 1.21 | 67.2 K |
| OXY | Occidental Petroleum Corp | 28.6662 | 61.5 B | 0.1561 | 0.55 | 5.24 M |
| VALE | Vale S.A. ADR | 6.5013 | 60.56 B | 0.0662 | 1.03 | 9.89 M |
| PSA | Public Storage | 48.3931 | 60.27 B | 0.7102 | 1.49 | 770.6 K |
| O | Realty Income Corp | 10.3982 | 59.77 B | 0.0659 | 0.64 | 438.39 K |
| OKE | Oneok Inc | 9.4243 | 59.63 B | 0.0603 | 0.64 | 1.45 M |
| D | Dominion Resources | 20.349 | 59.34 B | 0.2781 | 1.39 | 3.55 M |
| FIX | Comfort Systems USA | 9.8657 | 58.88 B | 0.1059 | 1.09 | 209.4 K |
| AFL | Aflac Inc | 14.9921 | 58.24 B | 0.0886 | 0.59 | 2.68 M |
| AU | Anglogold Ashanti Ltd ADR | 36.5293 | 58.23 B | 0.5726 | 1.59 | 1.2 M |
| SRE | Sempra | 17.2466 | 57.14 B | 0.2589 | 1.52 | 2.62 M |
| F | Ford Motor Company | 4.1169 | 55.79 B | 0.1018 | 2.54 | 44.15 M |
| CIEN | Ciena Corp | 28.75 | 55.56 B | 0.80 | 2.86 | 3.36 M |
| AME | Amtek Inc | 13.6605 | 54.8 B | 0.0786 | 0.58 | 335.48 K |
| DVN | Devon Energy Corp | 43.6371 | 54.23 B | 0.5539 | 1.29 | 2.96 M |
| MT | Arcelormittal ADR | 84.9032 | 53.62 B | 1.1246 | 1.34 | 829.39 K |
| DEO | Diageo Plc ADR | 46.841 | 52.17 B | 0.3788 | 0.82 | 368.2 K |
| EW | Edwards Lifesciences Corp | 4.25 | 51.78 B | 0.025 | 0.59 | 2.26 M |
| BDX | Becton Dickinson and Company | 43.2181 | 51.11 B | 0.5603 | 1.31 | 2.05 M |
| ETR | Entergy Corp | 24.9342 | 50.09 B | 0.6301 | 2.59 | 3.2 M |
| WAB | Wabtec Corp | 16.1427 | 49.37 B | 0.1346 | 0.84 | 394.8 K |
| AZO | Autozone | 128.98 | 49.04 B | 0.84 | 0.66 | 821.8 K |
| AMP | Ameriprise Financial Services | 39.1955 | 48.33 B | 0.641 | 1.66 | 1.26 M |
| ROK | Rockwell Automation Inc | 40.6067 | 48.01 B | 0.7195 | 1.8 | 1.3 M |
| HUM | Humana Inc | 51.5558 | 45.72 B | 0.8993 | 1.78 | 1.75 M |
| STM | Stmicroelectronics N.V. ADR | 12.5292 | 44.56 B | 0.065 | 0.52 | 1.17 M |
| A | Agilent Technologies | 21.4935 | 44.14 B | 0.1708 | 0.8 | 3.14 M |
| WCN | Waste Connections Inc | 7.9123 | 42.35 B | 0.0525 | 0.67 | 716.85 K |
| CCJ | Cameco Corp | 33.394 | 41.63 B | 0.6244 | 1.91 | 3.12 M |
| YUM | Yum! Brands | 17.6906 | 41.57 B | 0.1398 | 0.8 | 3.62 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.1024 | 41.04 B | 0.0756 | 0.84 | 400 |
| IX | Orix Corp ADR | 4.081 | 40.78 B | 0.0539 | 1.34 | 67 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.5985 | 40.44 B | 0.6354 | 2.55 | 1.48 M |
| ED | Consolidated Edison Company of New York | 23.6352 | 40.06 B | 0.3016 | 1.29 | 1.61 M |
| GFI | Gold Fields Ltd ADR | 11.0152 | 39.93 B | 0.3688 | 3.46 | 5.56 M |
| KB | KB Financial Group Inc ADR | 51.3713 | 39.76 B | 0.7302 | 1.44 | 379.95 K |
| PCG | Pacific Gas & Electric Company | 32.5851 | 39.55 B | 0.7712 | 2.42 | 2.24 M |
| ADM | Archer Daniels Midland | 22.7401 | 39.38 B | 0.1294 | 0.57 | 5.73 M |
| CLS | Celestica Inc | 6.37 | 38.09 B | 0.24 | 3.92 | 1.97 M |
| HSY | Hershey Foods Corp | 34.6624 | 37.84 B | 0.5615 | 1.65 | 1.51 M |
| KGC | Kinross Gold Corp | 11.9737 | 37.28 B | 0.1288 | 1.09 | 3.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 72.00 | 25.00 | 53.19 | 37.13 K | |
| HBP | Helix Biopharm | 9.40 | 1.15 | 13.94 | 14.68 K | |
| LUG | Lundin Gold Inc | 18.2106 | 2.0423 | 12.63 | 4.21 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 5.65 K | |
| MNO | Meridian Mining UK Societas | 5.30 | 0.50 | 10.42 | 1.57 M | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | 0.5205 | 10 | 1.08 K | |
| SAM | Starcore International Mines Ltd | 3.5284 | 0.216 | 6.52 | 152.6 K | |
| CCL-A | CCL Industries Inc | 5.6537 | 0.32 | 6 | 2.5 K | |
| ALS | Altius Minerals Corp | 11.7543 | 0.6517 | 5.87 | 315.52 K | |
| ATX | ATEX Resources Inc. | 57.00 | 3.00 | 5.56 | 687 | |
| MAI | Mining Americas Inc. | 305.00 | 15.00 | 5.17 | 1.83 K | |
| ET | Evertz Technologies Ltd | 3.4678 | 0.1652 | 5 | 21.8 K | |
| RIO | Rio2 Ltd | 6.30 | 0.30 | 5 | 750 | |
| HWX | Headwater Exploration Inc | 7.013 | 0.3262 | 4.88 | 380.7 K | |
| CSCI | Cosciens Biopharma Inc | 274800.00 | 12600.00 | 4.81 | 3 | |
| LGD | Liberty Gold Corp | 62.00 | 2.76 | 4.66 | 99.71 K | |
| CLS | Celestica Inc Sv | 7.33 | 0.28 | 3.97 | 542.7 K | |
| LNR | Linamar Corp | 12.8936 | 0.4644 | 3.74 | 35.23 K | |
| AEM | Agnico Eagle Mines Ltd | 31.8004 | 1.1196 | 3.65 | 834.51 K | |
| MRE | Martinrea International Inc | 12.5365 | 0.4083 | 3.37 | 417.69 K | |
| ONEX | Onex Corp | 30.6095 | 0.9438 | 3.18 | 513.25 K | |
| TLG | Troilus Gold Corp | 784.00 | 24.00 | 3.16 | 250 | |
| SKE | Skeena Resources Ltd | 68.00 | 2.00 | 3.03 | 758 | |
| CF | Canaccord Genuity Group Inc | 5.1106 | 0.1481 | 2.98 | 130.8 K | |
| SSRM | Ssr Mining Inc | 39.6206 | 1.1205 | 2.91 | 95.5 K | |
| URE | Ur-Energy Inc | 4.83 | 0.13 | 2.77 | 248.59 K | |
| DML | Denison Mines Corp | 12.1879 | 0.3185 | 2.68 | 1.78 M | |
| BN | Brookfield Corporation | 6.6332 | 0.1713 | 2.65 | 3.04 M | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | 0.40 | 2.65 | 15.17 K | |
| ACO-X | ATCO Ltd | 13.6473 | 0.3508 | 2.64 | 99.72 K | |
| MATR | Mattr Corp | 20.7248 | 0.5282 | 2.62 | 155.53 K | |
| MTY | Mty Food Group Inc | 6.6117 | 0.1681 | 2.61 | 21.82 K | |
| GAU | Galiano Gold Inc | 4.35 | 0.10 | 2.35 | 79.2 K | |
| FTT | Finning Intl | 16.4538 | 0.3744 | 2.33 | 665.25 K | |
| AGI | Alamos Gold Inc Cls A | 6.2127 | 0.1404 | 2.31 | 502.64 K | |
| GFP | Greenfirst Forest Products Inc | 21.5205 | 0.4679 | 2.22 | 4.1 K | |
| SVM | Silvercorp Metals Inc | 5.1584 | 0.1118 | 2.22 | 238.8 K | |
| TAL | Petrotal Corp | 134.0542 | 2.8675 | 2.19 | 2.08 K | |
| CFP | Canfor Corp | 10.78 | 0.23 | 2.18 | 780 K | |
| TLO | Talon Metals Corp | 8.6464 | 0.1821 | 2.15 | 16.15 K | |
| NPI | Northland Power Inc | 3.4504 | 0.0719 | 2.13 | 156.46 K | |
| GIB-A | CGI Inc | 10.0978 | 0.2081 | 2.1 | 1.58 M | |
| BTE | Baytex Energy Corp | 10.4917 | 0.2125 | 2.07 | 457.91 K | |
| RBA | Rb Global Inc | 15.4858 | 0.3082 | 2.03 | 18.83 K | |
| PSI | Pason Systems Inc | 7.4992 | 0.1488 | 2.02 | 128.06 K | |
| CKI | Clarke Inc | 4.448 | 0.0849 | 1.95 | 35.4 K | |
| ELR | Eastern Platinum Ltd | 21.00 | 0.40 | 1.94 | 2.62 M | |
| BHC | Bausch Health Companies Inc | 19.1757 | 0.3651 | 1.94 | 374.74 K | |
| RCH | Richelieu Hardware Ltd | 6.2448 | 0.1127 | 1.84 | 86.99 K | |
| TXP | Touchstone Exploration Inc | 26.9566 | 0.4853 | 1.83 | 223.44 K | |
| EDV | Endeavour Mining Corp | 67.3395 | 1.1998 | 1.81 | 10.78 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9258 | 0.1568 | 1.79 | 4.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2185 | 0.177 | 1.76 | 126.82 K | |
| TCW | Trican Well | 13.7385 | 0.2363 | 1.75 | 387.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 178.8182 | 3.0423 | 1.73 | 11.95 K | |
| CNR | Canadian National Railway Co. | 18.3189 | 0.3077 | 1.71 | 1.51 M | |
| CJT | Cargojet Inc | 4.9673 | 0.0833 | 1.71 | 20.2 K | |
| IMO | Imperial Oil | 31.0864 | 0.5073 | 1.66 | 708.91 K | |
| CCO | Cameco Corp | 38.6263 | 0.6266 | 1.65 | 1.54 M | |
| ARX | Arc Resources Ltd | 8.1066 | 0.1314 | 1.65 | 535.7 K | |
| OVV | Ovintiv Inc | 98.2662 | 1.5892 | 1.64 | 301.3 K | |
| MX | Methanex Corp | 16.6591 | 0.2613 | 1.59 | 366.19 K | |
| CTC | Canadian Tire Corp Ltd | 61.0215 | 0.9562 | 1.59 | 398 | |
| TECK-B | Teck Resources Limited | 29.5569 | 0.4556 | 1.57 | 1.9 M | |
| NG | Novagold Res Inc | 15.9539 | 0.2418 | 1.54 | 211.42 K | |
| SEA | Seabridge Gold Inc | 13.0289 | 0.1841 | 1.43 | 16.75 K | |
| QBR-A | Quebecor Inc | 7.7481 | 0.1075 | 1.41 | 7.8 K | |
| FTS | Fortis Inc | 13.8034 | 0.1895 | 1.39 | 310.02 K | |
| TIH | Toromont Ind | 10.778 | 0.1459 | 1.37 | 31.7 K | |
| FSZ | Fiera Capital Corp | 3.4101 | 0.0449 | 1.33 | 3.7 K | |
| JAG | Jaguar Mining Inc | 5152.6675 | 65.9536 | 1.3 | 127.9 K | |
| CJR-B | Corus Entertainment Inc | 8.7879 | 0.1122 | 1.29 | 156.4 K | |
| OBE | Obsidian Energy Ltd | 240.80 | 3.01 | 1.27 | 315.4 K | |
| SU | Suncor Energy Inc | 26.1003 | 0.3228 | 1.25 | 2.15 M | |
| PD | Precision Drilling Corp | 534.00 | 6.60 | 1.25 | 222.56 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.8637 | 0.258 | 1.19 | 247.5 K | |
| MFI | Maple Leaf Foods | 8.1785 | 0.0964 | 1.19 | 78.84 K | |
| DIAM | Star Diamond Corp | 7.66 | 0.09 | 1.19 | 221.7 K | |
| MDI | Major Drilling Grp | 9.2673 | 0.1078 | 1.18 | 89.86 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.4198 | 0.1172 | 1.14 | 278.19 K | |
| CG | Centerra Gold Inc | 4.389 | 0.0492 | 1.13 | 510.7 K | |
| EMP-A | Empire Company Limited | 9.8045 | 0.1088 | 1.12 | 46.5 K | |
| LNF | Leons Furniture | 6.2439 | 0.063 | 1.02 | 108 | |
| USA | Americas Silver Corp | 61.20 | 0.60 | 0.99 | 10.86 K | |
| NA | National Bank of Canada | 14.1612 | 0.1369 | 0.98 | 971.57 K | |
| CFW | Calfrac Well Services Ltd | 486.00 | 4.50 | 0.93 | 3.56 K | |
| AIM | Aimia Inc | 17.7693 | 0.1625 | 0.92 | 401.2 K | |
| IMG | Iamgold Corp | 8.1928 | 0.073 | 0.9 | 769.76 K | |
| RFA | RFA Financial Inc. | 29.7227 | 0.2646 | 0.9 | 21.71 K | |
| CM | Canadian Imperial Bank of Commerce | 19.7292 | 0.1756 | 0.9 | 995.95 K | |
| HBM | Hudbay Minerals Inc | 18.8356 | 0.1652 | 0.88 | 889.2 K | |
| MFC | Manulife Fin | 18.5045 | 0.1617 | 0.88 | 1.28 M | |
| IGM | Igm Financial Inc | 17.678 | 0.1506 | 0.86 | 168.24 K | |
| ABX | Barrick Mining Corp | 23.5883 | 0.1988 | 0.85 | 2.34 M | |
| AAV | Advantage Oil & Gas Ltd | 8.9837 | 0.0753 | 0.85 | 171.28 K | |
| TRX | Trx Gold Corporation | 5.99 | 0.05 | 0.84 | 117.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5832 | 0.029 | 0.82 | 6 K | |
| WCN | Waste Connections Inc | 22.1571 | 0.1734 | 0.79 | 60.89 K | |
| LUN | Lundin Mining Corp | 10.1696 | 0.0785 | 0.78 | 697.2 K | |
| EDR | Endeavour Silver Corp | 4.7365 | 0.0364 | 0.77 | 176.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.965 | 50.14 B | 1.4457 | 2.7 | 1.51 M |
| GAMI | GAMCO Investors Inc | 15.4689 | 547.72 M | 0.1064 | 0.69 | 39.74 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 9.00 | 12.13 M | 0.80 | 9.76 | 2.62 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | 0.80 | 3.96 | 822 |
| NPHC | Nutra Pharma Corp | 3.90 | 715.97 K | 0.30 | 8.33 | 725 |
| NEOM | NeoMedia Technologies Inc | 79.50 | 508.84 K | 12.00 | 17.78 | 12.08 K |
| GLCO | Global Links Corp | 400000.00 | 126.26 K | 100000.00 | 33.33 | 1.2 K |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | 2400.00 | 300 | 40 |
| REDFY | Rediff.com India Limited | 16.80 | 36.2 K | 0.13 | 0.78 | 43.47 K |
| WNBD | Winning Brands Corporation | 6.00 | 27.12 K | 1.00 | 20 | 1.55 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.85 | 14.07 K | 1.07 | 6.38 | 79.85 K |
| CDVIQ | Cal Dive International Inc | 12.48 | 9.86 K | 0.27 | 2.21 | 204 K |
| CBRI | CMTSU Liquidation Inc | 7.94 | 8.16 K | 0.07 | 0.89 | 296.6 K |
| ACAI | Safeplus International Holdings Limited | 37.00 | 5.08 K | 3.00 | 8.82 | 576 |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | 6.00 | 33.33 | 67 |
| CBKCQ | Christopher & Banks Corporation | 16.7959 | 3.86 K | 0.1707 | 1.03 | 689.7 K |
| HDYNQ | Hyperdynamics Corporation | 15.20 | 3.56 K | 0.32 | 2.15 | 8.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.135 | 785 | 0.233 | 2.14 | 24.1 K |
| SPDC | Speed Commerce Inc | 63.20 | 603 | 2.40 | 3.95 | 12.06 K |
| PRXIQ | Premier Exhibitions Inc | 122.00 | 491 | 3.50 | 2.95 | 38.87 K |
| YVRLF | Liquid Media Group Ltd. | 288.00 | 482 | 11.00 | 3.97 | 609 |
| EAPH | Easton Pharmaceuticals Inc | 35100.00 | 11700.00 | 50 | 32 | |
| PLPL | Plandaí Biotechnology Inc | 240.00 | 60.00 | 33.33 | 1 | |
| RMTD | Remote Dynamics Inc | 80.00 | 18.00 | 29.03 | 11 | |
| CBGI | The CannaBusiness Group Inc | 26666.666 | 4000.00 | 17.65 | 28 K | |
| FONU | FonU2 Inc | 480.00 | 72.00 | 17.65 | 7 | |
| IDGC | ID Global Corporation | 34.56 | 5.12 | 17.39 | 35.01 K | |
| DVLP | Golden Developing Solutions Inc | 9.36 | 0.72 | 8.33 | 733 | |
| WWPW | Wind Works Power Corp | 4.80 | 0.21 | 4.58 | 12.6 K | |
| BAJFF | Camrova Resources Inc | 24.362 | 0.962 | 4.11 | 2.58 K | |
| HMNY | Helios and Matheson Analytics Inc | 2388.3511 | 71.8301 | 3.1 | 21 | |
| ESINQ | ITT Educational Services Inc | 82.20 | 0.71 | 0.87 | 325.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CUCU | Global Copper Corp. | 15.30 | 4.50 | 41.67 | 19.15 K | |
| AVCR | Avricore Health Inc | 5.20 | 1.20 | 30 | 4.74 K | |
| BEM | Brasnova Energy Materials Inc. | 8.80 | 1.60 | 22.22 | 30.22 K | |
| NVT | Nortec Minerals Corp | 6.60 | 1.20 | 22.22 | 36.89 K | |
| EON | EON Lithium Corp. | 144.00 | 24.00 | 20 | 19 | |
| STS | South Star Mining Corp | 67.5001 | 11.25 | 20 | 11.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 61.00 | 10.00 | 19.61 | 1.59 M | |
| STMP | Stamper Oil & Gas Corp | 2137.8118 | 349.0305 | 19.51 | 1 | |
| KIP | Kiplin Metals Inc | 1377.00 | 210.60 | 18.06 | 44.93 K | |
| VRB | Vanadiumcorp Resource Inc | 23.50 | 3.50 | 17.5 | 575 | |
| NGY | Nexera Energy Inc | 3.30 | 0.45 | 15.79 | 1.4 K | |
| ICM | Iconic Minerals Ltd | 6.00 | 0.80 | 15.38 | 40 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 2.00 | 15.38 | 4.6 K | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | 0.80 | 14.29 | 1.25 M | |
| SSE | Silver Spruce Resources Inc | 306.00 | 36.00 | 13.33 | 1.71 K | |
| JJ | Jackpot Digital Inc | 208.00 | 24.00 | 13.04 | 1.6 K | |
| JSPX | JasperX Technologies Inc. | 1330.00 | 150.00 | 12.71 | 15 | |
| PLY | Playfair Mining Ltd | 11.40 | 1.20 | 11.76 | 1.98 K | |
| SXL | Slam Exploration Ltd | 6.00 | 0.60 | 11.11 | 12.87 K | |
| MBI-H | Med BioGene Inc | 6.10 | 0.60 | 10.91 | 1.83 K | |
| LORD | St. James Gold Corp | 64.50 | 6.00 | 10.26 | 23.82 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 4.00 | 10 | 501.17 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 1.1 K | |
| PAR-H | Parent Capital Corp | 12.00 | 1.00 | 9.09 | 50 | |
| GAMA | Gamma Resources Ltd. | 16.80 | 1.40 | 9.09 | 1.79 K | |
| NBY | Niobay Metals Inc | 8.40 | 0.65 | 8.39 | 259.55 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 1.3 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.40 | 7.69 | 500 | |
| UGD | Unigold Inc | 7.20 | 0.50 | 7.46 | 13.86 K | |
| MPH | Medicure Inc | 20.55 | 1.35 | 7.03 | 177.6 K | |
| CBI | Colibri Resource Corporation | 34.50 | 2.25 | 6.98 | 747 | |
| WINS | Winshear Gold Corp | 30.7104 | 1.8501 | 6.41 | 21 | |
| MYID | Killi Ltd | 237.165 | 13.9505 | 6.25 | 29.06 K | |
| GIGA | Giga Metals Corporation | 27.50 | 1.60 | 6.18 | 15.45 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.14 | 0.72 | 5.8 | 485.22 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 409.8 K | |
| SYH | Skyharbour Resources Ltd | 7.80 | 0.40 | 5.41 | 323.52 K | |
| PBM | Pacific Bay Minerals Ltd | 14.75 | 0.75 | 5.36 | 286.7 K | |
| BKM | Pacific Booker Minerals Inc | 10.00 | 0.50 | 5.26 | 32.09 K | |
| VAX | Vantex Resources Ltd | 10.00 | 0.50 | 5.26 | 760 | |
| GCOM | Green Shift Commodities Ltd. | 107.00 | 5.00 | 4.9 | 12.1 K | |
| ADD | Arctic Star Exploration Corp | 103.20 | 4.80 | 4.88 | 2.04 K | |
| QRO | Quadro Resources Ltd. | 9.24 | 0.42 | 4.76 | 2.19 K | |
| REVX | Rev Exploration Corp. | 22.00 | 1.00 | 4.76 | 25 | |
| GUN | Gunpoint Exploration Ltd | 8.90 | 0.40 | 4.71 | 7.15 K | |
| WEC | Winchester Equity Corporation | 27.40 | 1.20 | 4.58 | 5.04 K | |
| JDN | Jayden Resources Inc | 21.90 | 0.90 | 4.29 | 1.24 K | |
| BMM | Black Mammoth Metals Corporation | 19.60 | 0.80 | 4.26 | 363 | |
| UCU | Ucore Rare Metals Inc | 12.50 | 0.50 | 4.17 | 217.5 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | 1.80 | 3.85 | 61 | |
| REKO | Reko International Group Inc | 3.3795 | 0.1221 | 3.75 | 6.2 K | |
| USS | Uniserve Communications Corporation | 73.6842 | 2.6316 | 3.7 | 340 | |
| SAE | Sable Resources Ltd | 5.0632 | 0.1558 | 3.17 | 2.37 K | |
| MUR | Murchison Minerals Ltd | 90.00 | 2.50 | 2.86 | 320 | |
| LQWD | LQwD FinTech Corp | 102.2001 | 2.80 | 2.82 | 124 | |
| WCSB | Decimus Oil Corp. | 10.00 | 0.25 | 2.56 | 772 | |
| AZR | Azarga Metals Corp | 1525.00 | 35.00 | 2.35 | 382.95 K | |
| SOLR | Solar Alliance Energy Inc | 4.50 | 0.10 | 2.27 | 85 K | |
| RET-A | Reitmans (Canada) Limited | 12.2938 | 0.2713 | 2.26 | 62.07 K | |
| GOT | Goliath Resources Limited | 6.90 | 0.15 | 2.22 | 32 K | |
| SRL | Salazar Resources Limited | 4.14 | 0.09 | 2.22 | 25.2 K | |
| SLG | PetroTal Corp | 24.8413 | 0.5314 | 2.19 | 207.95 K | |
| LCE | Century Lithium Corp. | 4.80 | 0.10 | 2.13 | 92.35 K | |
| WMK | Whitemud Resources Inc | 8.15 | 0.15 | 1.87 | 1.8 K | |
| NWST | Northwest Copper Corp | 3.36 | 0.06 | 1.82 | 35.5 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | 0.7967 | 1.63 | 2.28 K | |
| VVTM | VVT Med Inc. | 6308.4111 | 93.458 | 1.5 | 101 | |
| BCU | Bell Copper Corporation | 3.50 | 0.05 | 1.45 | 20.2 K | |
| SIEN | Sienna Resources Inc. | 40.50 | 0.50 | 1.25 | 51 K | |
| RCT | Rochester Resources Ltd | 26.00 | 0.30 | 1.17 | 8.79 K | |
| ICON | International Iconic Gold Exploration Corp | 190.00 | 2.00 | 1.06 | 737 | |
| AZM | Azimut Exploration Inc | 5.00 | 0.05 | 1.01 | 57.8 K | |
| JEC | Jura Energy Corporation | 12.50 | 0.10 | 0.81 | 7.7 K | |
| GRDM | Grid Metals Corp | 14.10 | 0.10 | 0.71 | 223.24 K |