Gainer Volumes for 27 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 27 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GENC | Gencor Industries IN | 6.20 | 278.94 M | 0.0333 | 0.54 | 300 |
| ELLO | Ellomay Capital Ltd | 4.8655 | 273.11 M | 0.3892 | 8.69 | 896 |
| LODE | Comstock Mining Inc | 150.00 | 254.31 M | 5.00 | 3.45 | 81 |
| CMT | Core Molding Technologies Inc | 7.8633 | 231.67 M | 0.0494 | 0.63 | 44.8 K |
| PLX | Protalix Biotherapeutics | 310.00 | 191.76 M | 55.20 | 21.66 | 1.02 K |
| ARMP | Armata Pharmaceuticals Inc | 18200.00 | 162.26 M | 350.00 | 1.96 | 12 |
| INTT | Intest Corp | 4.3416 | 156.09 M | 0.0774 | 1.82 | 8.7 K |
| SIF | Sifco Industries | 8.9276 | 131.27 M | 0.104 | 1.18 | 4.7 K |
| OPHC | Optimumbank Hlds | 1337.9547 | 116.38 M | 92.5109 | 7.43 | 7 |
| BDL | Flanigan's Enterprises | 9.3051 | 86.58 M | 0.1252 | 1.36 | 10.7 K |
| IOR | Income Opportunity Realty Trust | 6.038 | 81.4 M | 0.408 | 7.25 | 1 K |
| OPTT | Ocean Power Tech Inc | 5300.00 | 50.92 M | 60.00 | 1.15 | 67.51 K |
| CPHI | China Pharma Holdings | 180.00 | 42.95 M | 1.00 | 0.56 | 605 |
| NNVC | Nanoviricides Inc | 66.50 | 33.4 M | 1.40 | 2.15 | 759 |
| JOB | General Employment Enterprises | 21.819 | 26.85 M | 1.4107 | 6.91 | 11.69 K |
| CVM | Cel-Sci Corp | 5700.00 | 25.52 M | 375.00 | 7.04 | 14 |
| REED | Reed's, Inc. | 1080.592 | 11.82 M | 28.8158 | 2.74 | 58 |
| DSS | Document Security Systems | 22621.7148 | 5.01 M | 4756.998 | 26.63 | 218 |
| GBR | New Concept Energy Inc | 3.92 | 4 M | 0.03 | 0.77 | 25.3 K |
| TPHS | Trinity Pl Hlds Inc | 19.0103 | 1.77 M | 0.2503 | 1.33 | 37.76 K |
| ENSV | Enservco Corpporation | 37.50 | 7.56 K | 1.50 | 4.17 | 2 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 666.50 | 4.40 | 0.66 | 10.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.7132 | 1.03 T | 0.3901 | 3.45 | 24.9 M |
| LRCX | Lam Research Corp | 4.1083 | 388.57 B | 0.0263 | 0.64 | 30.79 M |
| INTU | Intuit Inc | 24.3155 | 98.98 B | 0.1589 | 0.66 | 4.24 M |
| REGN | Regeneron Pharmaceuticals | 21.8524 | 85.11 B | 2.8309 | 14.88 | 3.08 M |
| EA | Electronic Arts Inc | 49.8413 | 52.58 B | 0.9422 | 1.93 | 4.3 M |
| ESLT | Elbit Systems Ltd | 24.8403 | 34.84 B | 0.2511 | 1.02 | 54.1 K |
| ALNY | Alnylam Pharmaceuticals | 17.52 | 30.68 B | 0.14 | 0.81 | 243.5 K |
| ON | On Semiconductor | 9.60 | 29.09 B | 0.08 | 0.84 | 9.05 M |
| VTRS | Viatris Inc | 17.1427 | 18.52 B | 0.8539 | 5.24 | 17.78 M |
| ZBRA | Zebra Technologies | 39.13 | 17.06 B | 0.33 | 0.85 | 441.18 K |
| GEN | Gen Digital Inc | 6.3798 | 16.87 B | 0.0858 | 1.36 | 21.57 M |
| NBIX | Neurocrine Bioscienc | 12.37 | 15.55 B | 0.24 | 1.98 | 1.85 M |
| ICLR | Icon Plc | 21.82 | 13.45 B | 0.22 | 1.02 | 147.62 K |
| TXRH | Texas Roadhouse Inc | 11.5524 | 13.21 B | 0.1662 | 1.46 | 480.28 K |
| MDGL | Madrigal Pharmaceuticals Inc | 302.40 | 11.99 B | 4.55 | 1.53 | 497 |
| AEIS | Advanced Energy | 20.894 | 11.72 B | 0.1177 | 0.57 | 281.9 K |
| FCFS | First Cash Fin Svcs | 19.3291 | 8.93 B | 0.1046 | 0.54 | 235.81 K |
| QRVO | Qorvo Inc | 29.48 | 8.5 B | 0.36 | 1.24 | 4.01 M |
| CELH | Celsius Holdings Inc | 9.9333 | 8.23 B | 0.9333 | 10.37 | 48.83 K |
| SNEX | Stonex Group Inc | 7.4667 | 7.98 B | 0.6074 | 8.86 | 1.85 M |
| RIOT | Riot Blockchain Inc | 836.8416 | 7.87 B | 19.2624 | 2.36 | 235 |
| ORKA | Oruka Therapeutics Inc | 376668.375 | 6.94 B | 75138.4688 | 24.92 | 155 |
| DSGX | Descartes Sys Group | 4.3799 | 6.7 B | 0.0999 | 2.33 | 25.43 K |
| DOX | Amdocs Ltd Ord | 28.3213 | 6.36 B | 0.203 | 0.72 | 1.12 M |
| URBN | Urban Outfitters Inc | 26.52 | 6.22 B | 0.85 | 3.31 | 6.37 M |
| CWST | Casella Waste Sys | 9.72 | 5.92 B | 0.05 | 0.52 | 51.9 K |
| CROX | Crocs Inc | 24.215 | 5.9 B | 0.40 | 1.68 | 2.74 M |
| NXST | Nexstar Media Group Inc | 6.3235 | 5.77 B | 0.0913 | 1.46 | 31.26 K |
| CVLT | Commvault Systems | 16.43 | 5.46 B | 0.20 | 1.23 | 382.84 K |
| CIGI | Colliers Intl Grp IN | 11.3123 | 5.45 B | 0.1407 | 1.26 | 15.12 K |
| ACAD | Acadia Pharmaceutica | 16.37 | 5 B | 1.12 | 7.34 | 3.01 M |
| GNTX | Gentex Corp | 5.5218 | 4.97 B | 0.0437 | 0.8 | 1.74 M |
| LBTYB | Liberty Global Ord B | 14.832 | 4.45 B | 0.3625 | 2.51 | 1.79 K |
| CECO | CECO Environmental Corp. | 12.9491 | 4.28 B | 0.2954 | 2.33 | 230.4 K |
| DORM | Dorman Products Inc | 5.4535 | 3.9 B | 0.0478 | 0.88 | 6.6 K |
| CALM | Cal-Maine Foods IN | 3.74 | 3.87 B | 0.066 | 1.8 | 294.49 K |
| BELFB | BEL Fuse Inc Cl B | 30.11 | 3.79 B | 0.273 | 0.91 | 53.8 K |
| ATRO | Astronics Cp | 4.0004 | 3.75 B | 0.0623 | 1.58 | 21.32 K |
| IPAR | Inter Parfums Inc | 9.8614 | 3.67 B | 0.1364 | 1.4 | 110.46 K |
| LBTYA | Liberty Global Ord A | 7.1399 | 3.63 B | 0.0672 | 0.95 | 1.84 M |
| ARLP | Alliance Resource Pt | 3.8753 | 3.35 B | 0.0739 | 1.94 | 266.17 K |
| CLDX | Celldex Therapeutics | 264.60 | 3.14 B | 25.20 | 10.53 | 2.63 K |
| PLUG | Plug Power Inc | 32.10 | 3.07 B | 1.40 | 4.56 | 125.43 K |
| EXTR | Extreme Networks | 4.28 | 2.93 B | 0.08 | 1.9 | 653.1 K |
| BELFA | BEL Fuse Cl A | 30.2158 | 2.78 B | 0.2727 | 0.91 | 24.4 K |
| EEFT | Euronet Worldwide | 27.89 | 2.6 B | 0.19 | 0.69 | 356.18 K |
| NKTR | Nektar Therapeutics | 189.15 | 2.54 B | 4.50 | 2.44 | 264.63 K |
| HWKN | Hawkins Inc | 5.1428 | 2.49 B | 0.0871 | 1.72 | 8.58 K |
| STGW | Stagwell Inc | 3.9413 | 2.08 B | 0.0304 | 0.78 | 13.44 K |
| FORTY | Formula Sys [1985] ADR | 5.8788 | 1.78 B | 0.0972 | 1.68 | 3.01 K |
| PRGS | Progress Software | 18.3697 | 1.77 B | 0.3315 | 1.84 | 492.31 K |
| CNOB | Connectone Bancorp | 9.8885 | 1.62 B | 0.0634 | 0.65 | 11.03 K |
| OMCL | Omnicell Inc | 20.83 | 1.61 B | 0.62 | 3.07 | 314.49 K |
| FCEL | Fuelcell Energy Inc | 37584.00 | 1.47 B | 6480.00 | 20.83 | 3.47 K |
| ATLC | Atlanticus Hld Cp | 27.5147 | 1.42 B | 0.4869 | 1.8 | 777.08 K |
| NVAX | Novavax Inc | 54.80 | 1.39 B | 1.20 | 2.24 | 34.27 K |
| MNKD | Mannkind Corp | 74.30 | 1.36 B | 0.80 | 1.09 | 51.34 K |
| APPS | Digital Turbine | 11.25 | 1.3 B | 1.25 | 12.5 | 1.03 K |
| THRM | Gentherm Inc | 11.77 | 1.25 B | 0.16 | 1.38 | 72.91 K |
| WINA | Winmark Corp | 14.1891 | 1.23 B | 0.2551 | 1.83 | 100 |
| CRAI | Cra International | 45.7679 | 1.09 B | 1.0408 | 2.33 | 238.8 K |
| NBN | Northeast Bncp | 14.5166 | 1.09 B | 0.1243 | 0.86 | 16.3 K |
| OPK | Opko Health Inc | 3.28 | 1.09 B | 0.76 | 30.16 | 589.44 K |
| KFRC | Kforce Inc | 9.3362 | 1.04 B | 0.0623 | 0.67 | 137 K |
| SBGI | Sinclair Brdcst A | 6.2431 | 1.04 B | 0.0439 | 0.71 | 622.02 K |
| QDEL | Quidel Cp | 12.00 | 1.02 B | 0.83 | 7.43 | 560.5 K |
| JBSS | John B Sanfilippo | 8.0316 | 885.6 M | 0.0416 | 0.52 | 6.4 K |
| RIGL | Rigel Pharmaceuticals | 106.70 | 845.26 M | 1.40 | 1.33 | 6.65 K |
| PGC | Peapack Gladstone FI | 22.5385 | 800.77 M | 0.3231 | 1.45 | 2.14 K |
| CRESY | Cresud Sacif ADR | 10.4117 | 778.76 M | 0.3377 | 3.35 | 123.31 K |
| LYTS | L S I Industries | 9.8407 | 757.01 M | 0.1742 | 1.8 | 92.33 K |
| GYRE | Gyre Therapeutics Inc | 5864.1616 | 744.36 M | 72.397 | 1.25 | 14 |
| PFIS | Peoples Finl Svcs Company | 15.0056 | 702.93 M | 0.2632 | 1.79 | 125 |
| HIFS | Hingham Inst For Svg | 24.4733 | 656.76 M | 0.4847 | 2.02 | 601 |
| PKOH | Park Ohio Hld Cp | 14.9269 | 656.25 M | 0.3794 | 2.61 | 13.73 K |
| ANGO | Angiodynamics Inc | 22.60 | 653.88 M | 0.84 | 3.86 | 342.8 K |
| VLGEA | Village Super Mkt | 11.1506 | 638.88 M | 0.1775 | 1.62 | 13.2 K |
| NRIM | Northrim Bancorp Inc | 3.8388 | 572.58 M | 0.1068 | 2.86 | 56.26 K |
| ESEA | Euroseas Ltd | 253.1993 | 529.29 M | 3.3181 | 1.33 | 760 |
| MDRX | Allscripts Hlthcare | 14.2564 | 522.94 M | 0.1222 | 0.86 | 1.01 M |
| ULH | Universal Logis Hld | 15.5366 | 511.8 M | 0.0842 | 0.54 | 10.45 K |
| CMCO | Columbus Mckinnon | 20.1199 | 500.22 M | 0.1093 | 0.55 | 141.47 K |
| JOUT | Johnson Outdoors | 14.7364 | 493.8 M | 0.1122 | 0.77 | 12.74 K |
| ZNOG | Zion Oil & Gas, Inc | 8.50 | 479.55 M | 0.10 | 1.19 | 23.9 K |
| TATT | T A T Tech Ltd | 16.2401 | 470.53 M | 0.2279 | 1.42 | 30.5 K |
| CBAN | Colony Bankcorp Inc | 14.7695 | 453.72 M | 0.2481 | 1.71 | 1 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 75.60 | 452.74 M | 1.60 | 2.16 | 6.78 K |
| FRST | Primis Financial Corp | 8.9306 | 401 M | 0.0572 | 0.64 | 220 |
| NATH | Nathan's Famous IN | 7.7995 | 398.5 M | 0.264 | 3.5 | 16.93 K |
| MGPI | MGP Ingredients Inc | 16.1117 | 380.53 M | 0.1775 | 1.11 | 83.97 K |
| SLP | Simulations Plus Inc | 4.2462 | 371.73 M | 0.1949 | 4.81 | 271 K |
| NECB | Northeast Community Bancorp | 6.1104 | 361.36 M | 0.0366 | 0.6 | 1 K |
| NEWT | Newtek Bus Svcs | 3.0083 | 361.06 M | 0.0872 | 2.99 | 97.53 K |
| VALU | Value Line Inc | 19.208 | 355.64 M | 0.1548 | 0.81 | 2.4 K |
| GASS | Stealthgas Inc | 9.9042 | 354.01 M | 0.2278 | 2.35 | 18.19 K |
| ABEO | Abeona Therapeutics | 7812.50 | 340.53 M | 187.50 | 2.46 | 7 |
| BCML | Bay Commercial Bk CA | 12.2512 | 328.32 M | 0.2269 | 1.89 | 9.24 K |
| STRT | Strattec Security | 34.92 | 321.72 M | 0.5632 | 1.64 | 11.7 K |
| AMRN | Amarin Corp ADR | 434.00 | 294.83 M | 4.00 | 0.93 | 1.45 K |
| RCMT | R C M Tech Inc | 3.2714 | 291.75 M | 0.0413 | 1.28 | 41.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 35.4103 | 432.57 B | 0.1912 | 0.54 | 20.03 M |
| ORCL | Oracle Corporation | 15.0921 | 409.23 B | 0.0816 | 0.54 | 33.08 M |
| SAN | Banco Santander ADR | 5.4923 | 202.44 B | 0.0275 | 0.5 | 1.39 M |
| SCCO | Southern Copper Corp | 10.5538 | 167.8 B | 0.1231 | 1.18 | 8.25 M |
| BMY | Bristol-Myers Squibb Company | 13.528 | 135.45 B | 0.0876 | 0.65 | 12.31 M |
| GLW | Corning Inc | 15.1611 | 130.46 B | 0.1183 | 0.79 | 12.54 M |
| VLO | Valero Energy Corp | 37.0677 | 98.33 B | 0.3142 | 0.85 | 12.64 M |
| MCK | Mckesson Corp | 50.5254 | 97.79 B | 0.501 | 1 | 1.9 M |
| PNC | PNC Bank | 41.8783 | 96.41 B | 0.248 | 0.6 | 2.71 M |
| ICE | Intercontinental Exchange | 20.982 | 89.04 B | 0.3567 | 1.73 | 29.49 M |
| EPD | Enterprise Products Partners LP | 4.53 | 82.99 B | 0.0243 | 0.54 | 1.23 M |
| SU | Suncor Energy Inc | 21.7817 | 80.22 B | 0.2671 | 1.24 | 3.09 M |
| BSX | Boston Scientific Corp | 14.31 | 71.55 B | 0.09 | 0.63 | 19.93 M |
| TRP | Tc Energy Corp | 13.2481 | 64.76 B | 0.0666 | 0.51 | 217.5 K |
| OXY | Occidental Petroleum Corp | 28.3193 | 61.5 B | 0.2082 | 0.74 | 5.44 M |
| OKE | Oneok Inc | 9.5617 | 59.63 B | 0.05 | 0.53 | 1.53 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3864 | 59.46 B | 0.2895 | 0.87 | 1 K |
| DVN | Devon Energy Corp | 43.4131 | 54.23 B | 0.305 | 0.71 | 4.7 M |
| EW | Edwards Lifesciences Corp | 4.1625 | 51.78 B | 0.0283 | 0.68 | 3.31 M |
| WDS | Woodside Energy Group Ltd | 15.5328 | 44.65 B | 0.2936 | 1.93 | 14.06 K |
| STM | Stmicroelectronics N.V. ADR | 12.6525 | 44.56 B | 0.2272 | 1.83 | 1.47 M |
| A | Agilent Technologies | 21.2847 | 44.14 B | 0.1835 | 0.87 | 4.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.1059 | 41.04 B | 0.0654 | 0.72 | 808.2 K |
| CLS | Celestica Inc | 6.04 | 38.09 B | 0.11 | 1.85 | 944.39 K |
| JBL | Jabil Inc. | 17.4181 | 33.18 B | 0.1096 | 0.63 | 4.7 M |
| PPL | PPL Corp | 16.4906 | 25.7 B | 0.4369 | 2.72 | 5.65 M |
| WRB | W.R. Berkley Corp | 6.8667 | 25.68 B | 0.0436 | 0.64 | 3.55 M |
| FICO | Fair Isaac and Company | 37.6506 | 24.83 B | 0.2833 | 0.76 | 323.7 K |
| NRG | NRG Energy | 27.4487 | 24.25 B | 0.2642 | 0.97 | 3.1 M |
| CIB | Bancolombia S.A. ADR | 9.9129 | 23.3 B | 0.1279 | 1.31 | 285.8 K |
| CMS | Cms Energy Corp | 9.6319 | 21.57 B | 0.0485 | 0.51 | 1.11 M |
| FIS | Fidelity National Information Services | 18.899 | 20.97 B | 0.5198 | 2.83 | 2.76 M |
| SNX | Synnex Corp | 9.6476 | 20.09 B | 0.4701 | 5.12 | 471.8 K |
| ONTO | Onto Innovation Inc | 7.41 | 18.27 B | 0.26 | 3.64 | 107.92 K |
| NLY | Annaly Capital Management Inc | 5.5387 | 17.55 B | 0.0667 | 1.22 | 1.66 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.2101 | 16.18 B | 0.0665 | 0.51 | 235.8 K |
| RBC | Regal-Beloit Corp | 29.4567 | 15.98 B | 0.4826 | 1.67 | 82.4 K |
| ALB | Albemarle Corp | 31.7002 | 15.84 B | 0.6226 | 2 | 1.16 M |
| GIB | CGI Group | 8.6483 | 15.38 B | 0.0893 | 1.04 | 179.2 K |
| AGI | Alamos Gold Inc | 5.4917 | 15.36 B | 0.0349 | 0.64 | 14.5 K |
| WSO | Watsco Inc | 26.8765 | 12.91 B | 0.1799 | 0.67 | 334 K |
| PNW | Pinnacle West Capital Corp | 20.9252 | 12.04 B | 0.1122 | 0.54 | 568.8 K |
| TFII | Tfi International Inc | 6.1559 | 11.47 B | 0.0552 | 0.9 | 2.1 K |
| AES | The Aes Corp | 13.6999 | 10.54 B | 0.1261 | 0.93 | 2.87 M |
| NYT | New York Times Company | 19.4009 | 10.53 B | 0.365 | 1.92 | 1.39 M |
| GIL | Gildan Activewear | 11.7527 | 10.27 B | 0.3323 | 2.91 | 1.22 M |
| EDU | New Oriental Education & Technology Group ADR | 9.9738 | 9.15 B | 0.0897 | 0.91 | 892.8 K |
| NEU | Newmarket Corp | 27.2042 | 8.53 B | 0.4363 | 1.63 | 265.3 K |
| KMX | Carmax Inc | 27.39 | 8.41 B | 0.515 | 1.92 | 4.61 M |
| UGI | Ugi Corp | 9.4105 | 8.13 B | 0.0812 | 0.87 | 798.75 K |
| GME | Gamestop Corp | 5.245 | 8.09 B | 0.5369 | 11.4 | 36.96 M |
| CAE | Cae Inc | 9.3801 | 8.04 B | 0.0577 | 0.62 | 37.5 K |
| SSL | Sasol Ltd ADR | 106.602 | 7.83 B | 0.9691 | 0.92 | 1.2 M |
| AXS | Axis Capital Holdings | 20.345 | 7.19 B | 0.3639 | 1.82 | 555.5 K |
| TXNM | Txnm Energy Inc | 18.3963 | 5.92 B | 0.1136 | 0.62 | 600.9 K |
| MTRN | Materion Corp | 43.6086 | 4.85 B | 0.605 | 1.41 | 373.9 K |
| MDU | Mdu Res Group Inc | 6.1609 | 4.27 B | 0.08 | 1.32 | 710.2 K |
| AKO-A | Embotelladora Andina S.A | 7.0198 | 3.8 B | 0.0559 | 0.8 | 800 |
| BMI | Badger Meter | 11.0959 | 3.71 B | 0.0723 | 0.66 | 158.6 K |
| BTE | Baytex Energy Corp | 8.9012 | 3.37 B | 0.1525 | 1.74 | 206.6 K |
| AB | Alliancebernstein Holding LP | 19.5145 | 3.36 B | 0.3806 | 1.99 | 280.5 K |
| KYN | Kayne Anderson MLP Investment Company | 6.3308 | 2.47 B | 0.0667 | 1.06 | 67.1 K |
| MD | Mednax Inc | 56.99 | 2.13 B | 0.42 | 0.74 | 257.6 K |
| SPB | Spectrum Brands Holdings Inc | 31.4079 | 1.98 B | 0.2658 | 0.85 | 3.48 K |
| ALG | Alamo Group | 21.215 | 1.98 B | 0.2083 | 0.99 | 11 K |
| PRGO | Perrigo Company | 12.9915 | 1.9 B | 0.20 | 1.56 | 752.7 K |
| STEW | Srh Total Return Fund Inc | 11.98 | 1.76 B | 0.09 | 0.76 | 78.5 K |
| GLP | Global Partners LP | 6.1306 | 1.71 B | 0.2907 | 4.98 | 73.9 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 10.7046 | 1.69 B | 0.1087 | 1.03 | 2 K |
| AIN | Albany International Corp | 25.4817 | 1.67 B | 0.1653 | 0.65 | 257.8 K |
| SBH | Sally Beauty Holdings | 9.12 | 1.52 B | 0.09 | 1 | 802.2 K |
| CYD | China Yuchai International | 3.2507 | 1.51 B | 0.0483 | 1.51 | 87.1 K |
| GIC | Global Industrial CO | 8.4426 | 1.48 B | 0.2919 | 3.58 | 855.6 K |
| GHM | Graham Corp | 5.0919 | 1.17 B | 0.1527 | 3.09 | 66 K |
| PDS | Precision Drilling Corp | 366.8111 | 1.15 B | 2.9669 | 0.82 | 25.12 K |
| GTNA | Gray Television Inc | 8.9757 | 809.23 M | 0.2522 | 2.89 | 1.1 K |
| PAR | Par Technology Corp | 9.311 | 783.82 M | 0.0591 | 0.64 | 22 K |
| MOV | Movado Group Inc | 20.2372 | 778.99 M | 0.3052 | 1.53 | 624.5 K |
| MTW | Manitowoc Company | 26.7557 | 688.42 M | 0.2783 | 1.05 | 1.74 M |
| CRD-A | Crawford & Company | 3.5183 | 617.74 M | 0.0553 | 1.6 | 8.8 K |
| GTN-A | Gray Television Inc | 8.4714 | 580.83 M | 0.2381 | 2.89 | 1.1 K |
| DDD | 3D Systems Corp | 6.6667 | 525.02 M | 0.21 | 3.25 | 105.77 K |
| GTN | Gray Television | 7.8727 | 505.65 M | 0.2607 | 3.42 | 246.5 K |
| BLW | Blackrock Ltd Duration Income Trust | 4.1271 | 501.38 M | 0.0235 | 0.57 | 98.8 K |
| VHI | Valhi Inc | 36.7518 | 472.08 M | 4.882 | 15.32 | 80.3 K |
| MCI | Massmutual Corporate Investors | 4.2757 | 374.32 M | 0.0322 | 0.76 | 20.6 K |
| NOA | North American Construction Group Ltd | 16.7312 | 367.51 M | 0.2102 | 1.27 | 40.1 K |
| TCI | Transcontinental Realty Investors | 12.65 | 324.43 M | 0.16 | 1.28 | 4.7 K |
| BRT | BRT Realty Trust | 10.9805 | 274.76 M | 0.0693 | 0.64 | 26.4 K |
| LODE | Comstock | 150.00 | 254.31 M | 5.00 | 3.45 | 81 |
| EBS | Emergent Biosolutions | 12.8178 | 247.14 M | 0.6578 | 5.41 | 117.7 K |
| ARL | American Realty Investors | 8.16 | 246.32 M | 0.06 | 0.74 | 9.9 K |
| SRI | Stoneridge Inc | 10.05 | 201.94 M | 0.26 | 2.66 | 64.4 K |
| AP | Ampco-Pittsburgh Corp | 19.8098 | 174.36 M | 0.536 | 2.78 | 82.3 K |
| GHI | Greystone Housing Impact Investors LP | 4.5794 | 152.45 M | 0.2216 | 5.09 | 2.24 K |
| UFI | Unifi Inc | 8.58 | 141.11 M | 0.15 | 1.78 | 195.6 K |
| MED | Medifast Inc | 5.2914 | 129.92 M | 0.2953 | 5.91 | 795.5 K |
| TISI | Team Inc | 198.25 | 104.23 M | 7.45 | 3.9 | 7.8 K |
| SRL | Scully Royalty Ltd | 43.4681 | 89.23 M | 1.2863 | 3.05 | 16.66 K |
| CRT | Cross Timbers Royalty Trust | 8.6501 | 63 M | 0.0811 | 0.95 | 13.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 275.00 | 40.00 | 17.02 | 5.61 K | |
| ERD | Erdene Resource Development Corp | 7.02 | 0.72 | 11.43 | 107 K | |
| LAM | Laramide Resources Ltd | 14.80 | 1.21 | 8.9 | 763.2 K | |
| GSY | Goeasy Ltd | 10.4442 | 0.8138 | 8.45 | 5.58 K | |
| ABRA | Abrasilver Resource Corp | 58.00 | 4.00 | 7.41 | 198 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.8254 | 0.5397 | 6.51 | 66.72 K | |
| PIF | Polaris Infrastructure Inc | 911.8991 | 47.9947 | 5.56 | 18 | |
| GAU | Galiano Gold Inc | 3.94 | 0.19 | 5.07 | 109.2 K | |
| RIO | Rio2 Ltd | 6.90 | 0.30 | 4.55 | 5 K | |
| ELF | E-L Financial | 3.8722 | 0.1678 | 4.53 | 103 | |
| SGY | Surge Energy Inc | 18.7157 | 0.7991 | 4.46 | 247 | |
| GDL | Goodfellow Inc | 5.7824 | 0.2444 | 4.41 | 5.7 K | |
| CGI | CDN General Inv | 13.2941 | 0.3693 | 2.86 | 32.76 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.8185 | 0.3175 | 2.76 | 700 | |
| GFP | Greenfirst Forest Products Inc | 18.7134 | 0.4678 | 2.56 | 3.17 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4439 | 0.1357 | 2.15 | 5.93 K | |
| CJT | Cargojet Inc | 4.7411 | 0.0956 | 2.06 | 34.57 K | |
| CGO | Cogeco Inc Sv | 22.5192 | 0.4444 | 2.01 | 5.64 K | |
| ONEX | Onex Corp | 30.0728 | 0.5829 | 1.98 | 309.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5498 | 0.0681 | 1.96 | 7.2 K | |
| NOA | North American Construction Group Ltd | 19.6693 | 0.3768 | 1.95 | 200 | |
| CVG | Clairvest Group | 7.4818 | 0.1425 | 1.94 | 2.02 K | |
| HBP | Helix Biopharm | 7.90 | 0.15 | 1.94 | 60 | |
| DII-B | Dorel Industries Inc | 10.2786 | 0.1924 | 1.91 | 150.3 K | |
| MEQ | Mainstreet Eq J | 18.1869 | 0.3292 | 1.84 | 30.2 K | |
| GIL | Gildan Activewear Inc | 13.1957 | 0.2382 | 1.84 | 738.4 K | |
| DSG | Descartes Sys | 5.08 | 0.09 | 1.8 | 91.7 K | |
| TOT | Total Energy Services Inc | 7.1106 | 0.1156 | 1.65 | 23.29 K | |
| POU | Paramount Resources Ltd | 7.269 | 0.1176 | 1.64 | 321.08 K | |
| SAP | Saputo Inc | 7.8373 | 0.1263 | 1.64 | 1.44 M | |
| DIAM | Star Diamond Corp | 7.68 | 0.12 | 1.59 | 415.8 K | |
| WSP | WSP Global Inc | 7.8052 | 0.114 | 1.48 | 11.05 K | |
| SJ | Stella Jones Inc | 6.7336 | 0.0983 | 1.48 | 24 K | |
| CCM | Canagold Resources Ltd | 3.50 | 0.05 | 1.45 | 7.34 K | |
| CGX | Cineplex Inc | 7.911 | 0.1105 | 1.42 | 25 K | |
| RCH | Richelieu Hardware Ltd | 6.0195 | 0.0839 | 1.41 | 30 K | |
| ET | Evertz Technologies Ltd | 3.3026 | 0.0454 | 1.39 | 44.1 K | |
| CKI | Clarke Inc | 4.2837 | 0.0547 | 1.29 | 21.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5336 | 0.052 | 1.16 | 236.33 K | |
| TAL | Petrotal Corp | 125.4518 | 1.4338 | 1.16 | 469 | |
| CSCI | Cosciens Biopharma Inc | 263400.00 | 3000.00 | 1.15 | 6 | |
| LFE | Canadian Life Companies Split Corp | 5.6287 | 0.0621 | 1.12 | 14.04 K | |
| FRU | Freehold Royalties Ltd | 3.0684 | 0.0336 | 1.11 | 47.24 K | |
| LUG | Lundin Gold Inc | 15.6577 | 0.1702 | 1.1 | 2.48 K | |
| BBD-A | Bombardier Inc | 116.25 | 1.25 | 1.09 | 35.36 K | |
| TWC | Twc Enterprises Ltd | 6.0577 | 0.0647 | 1.08 | 4.53 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7016 | 0.082 | 1.08 | 396 | |
| FSZ | Fiera Capital Corp | 3.3502 | 0.0299 | 0.9 | 5.8 K | |
| GIB-A | CGI Inc | 10.0482 | 0.0892 | 0.9 | 843.82 K | |
| IMP | Intermap Tech Corp | 58.00 | 0.50 | 0.87 | 80 | |
| POW-PB | Power Corporation of Canada Pref B | 8.7401 | 0.0737 | 0.85 | 11.35 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8014 | 0.032 | 0.85 | 2.9 K | |
| CGY | Calian Group Ltd | 5.6458 | 0.0452 | 0.81 | 5.54 K | |
| MRU | Metro Inc | 9.1181 | 0.0715 | 0.79 | 698.73 K | |
| SU | Suncor Energy Inc | 25.1877 | 0.1907 | 0.76 | 2.23 M | |
| CLS | Celestica Inc Sv | 6.95 | 0.05 | 0.72 | 429.5 K | |
| BTE | Baytex Energy Corp | 10.4967 | 0.0752 | 0.72 | 476.67 K | |
| BBD-B | Bombardier Inc Series B | 98.083 | 0.6383 | 0.66 | 256.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7445 | 0.0437 | 0.65 | 48.23 K | |
| FVI | Fortuna Mines Inc | 3.14 | 0.02 | 0.64 | 64 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.6289 | 0.053 | 0.62 | 3.51 K | |
| TXP | Touchstone Exploration Inc | 25.3022 | 0.1544 | 0.61 | 154.74 K | |
| MER | Africa Oil Corp | 3.9801 | 0.0242 | 0.61 | 800 | |
| MSV | Minco Silver Corp | 3.30 | 0.02 | 0.61 | 27.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.7223 | 0.0586 | 0.61 | 4.97 K | |
| ACD | Accord Financial | 4.5084 | 0.0268 | 0.6 | 1.1 K | |
| TSL | Tree Island Steel Ltd | 5.3474 | 0.0315 | 0.59 | 18.73 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.4038 | 0.0495 | 0.59 | 5.47 K | |
| WJX | Wajax Corp | 7.9658 | 0.046 | 0.58 | 24.25 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1984 | 0.0483 | 0.53 | 1.1 K | |
| TPX-B | Molson Coors Canada Inc | 34.88 | 0.1831 | 0.53 | 11.39 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5869 | 0.0449 | 0.53 | 1.1 K | |
| BCE-PA | BCE Inc Pref AA | 8.6415 | 0.0444 | 0.52 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.0666 | 221.43 B | 0.17 | 4.36 | 49.3 K |
| MBGAF | Mercedes-Benz Group AG | 54.0819 | 50.14 B | 0.9617 | 1.81 | 1.87 M |
| LNWO | Light & Wonder, Inc. | 31.86 | 6.98 B | 0.26 | 0.82 | 723.2 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.00 | 12.13 M | 1.20 | 17.65 | 3.15 K |
| GGII | Green Globe International Inc | 160.00 | 6.66 M | 20.00 | 14.29 | 2 |
| NEOM | NeoMedia Technologies Inc | 69.75 | 508.84 K | 7.50 | 12.05 | 3.02 K |
| MJLB | Ultrack Systems Inc | 3400.00 | 424.93 K | 100.00 | 3.03 | 3 |
| REFG | Medical Cannabis Payment Solutions Inc | 2115.001 | 182.51 K | 315.001 | 17.5 | 6 |
| BCCI | Baristas Coffee Company Inc | 11.40 | 19.21 K | 0.40 | 3.64 | 82.14 K |
| XDSL | mPhase Technologies Inc | 790.00 | 16.8 K | 5.00 | 0.64 | 173 |
| WUHN | Wuhan General Group (China) Inc | 3.25 | 16.54 K | 0.35 | 12.07 | 1 K |
| CGNH | CardioGenics Holdings Inc | 5.00 | 9.61 K | 0.20 | 4.17 | 14.3 K |
| CBKCQ | Christopher & Banks Corporation | 16.9667 | 3.86 K | 0.5208 | 3.17 | 1.62 M |
| RITT | RiT Technologies Ltd | 13.76 | 1.55 K | 0.56 | 4.24 | 850 |
| CYRNQ | CYRNQ | 89.4001 | 799 | 1.80 | 2.05 | 1.57 K |
| SPDC | Speed Commerce Inc | 59.68 | 603 | 0.48 | 0.81 | 8.45 K |
| PRXIQ | Premier Exhibitions Inc | 116.50 | 491 | 1.10 | 0.95 | 25.64 K |
| NSPT | Newron Sport | 825.00 | 112 | 112.50 | 15.79 | 54 |
| ARYC | Arrayit Corporation | 4.80 | 0.90 | 23.08 | 54.7 K | |
| DVLP | Golden Developing Solutions Inc | 11.52 | 1.08 | 10.34 | 39.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 105.60 | 33.60 | 46.67 | 187 | |
| BRON | Bronco Resources Corp. | 124.00 | 28.00 | 29.17 | 127 | |
| ICM | Iconic Minerals Ltd | 5.00 | 1.00 | 25 | 10 K | |
| FMN | Fidelity Minerals Corp | 352.5004 | 52.5001 | 17.5 | 39 | |
| AFCC-H | Automotive Finco Corp | 3.9541 | 0.5649 | 16.67 | 3.13 K | |
| RYO | Rio Silver Inc | 15.75 | 2.00 | 14.55 | 1.4 K | |
| MBO | Mobio Technologies Inc | 3.20 | 0.40 | 14.29 | 11.2 K | |
| GDX | Goldex Resources Corporation | 30.00 | 3.00 | 11.11 | 100 | |
| WCSB | Decimus Oil Corp. | 10.50 | 1.00 | 10.53 | 70 | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 3.76 K | |
| LUCA | Luca Mining Corp. | 71.68 | 6.40 | 9.8 | 2.35 K | |
| BCU | Bell Copper Corporation | 3.50 | 0.30 | 9.37 | 24.5 K | |
| GIGA | Giga Metals Corporation | 21.10 | 1.80 | 9.33 | 19.41 K | |
| CTM | Canterra Minerals Corporation | 38.00 | 3.00 | 8.57 | 4.1 K | |
| AME | Abacus Mining & Exploration Corporation | 4.02 | 0.30 | 8.06 | 253.5 K | |
| BRL-H | Bearclaw Capital Corp | 4.30 | 0.30 | 7.5 | 10 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | 2.00 | 7.14 | 124.1 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 2.37 K | |
| IMR | iMetal Resources Inc | 775.00 | 50.00 | 6.9 | 8 | |
| SNV | Sonoro Energy Ltd | 196.00 | 12.00 | 6.52 | 67 | |
| KIP | Kiplin Metals Inc | 1117.80 | 64.80 | 6.15 | 27.17 K | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.20 | 5.71 | 16.14 K | |
| AXL | Arrow Exploration Corp | 205.1282 | 10.2564 | 5.26 | 93 K | |
| FMM | Full Metal Minerals Ltd | 52.5839 | 2.5894 | 5.18 | 5.79 K | |
| ROAR | Lion Rock Resources Inc. | 62.00 | 3.00 | 5.08 | 1.47 K | |
| CBI | Colibri Resource Corporation | 32.25 | 1.50 | 4.88 | 1.5 K | |
| MQM | Metalquest Mining Inc. | 8.25 | 0.375 | 4.76 | 1.1 K | |
| GCOM | Green Shift Commodities Ltd. | 90.00 | 4.00 | 4.65 | 14.24 K | |
| CTN | Centurion Minerals Ltd | 575.9988 | 23.9999 | 4.35 | 10 | |
| EGT | Eguana Technologies Inc | 25.00 | 1.00 | 4.17 | 680 | |
| GRDM | Grid Metals Corp | 10.00 | 0.40 | 4.17 | 115.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | 2.00 | 4 | 479 K | |
| KCC | Kincora Copper Limited | 234.00 | 9.00 | 4 | 113.4 K | |
| ABM | Athabasca Minerals Inc | 372.00 | 12.00 | 3.33 | 197 K | |
| RML | Rusoro Mining Ltd | 3.10 | 0.10 | 3.33 | 22.2 K | |
| EMR | Emgold Mining Corporation | 320.00 | 10.00 | 3.23 | 112.5 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.84 | 0.12 | 3.23 | 250 | |
| LQWD | LQwD FinTech Corp | 98.0001 | 2.80 | 2.94 | 266 | |
| MRZL | Mont Royal Resources Limited. | 16.7832 | 0.4662 | 2.86 | 9.93 K | |
| CVV | CanAlaska Uranium Ltd | 7.2324 | 0.1929 | 2.74 | 732.59 K | |
| KUR-H | Kure Technologies Inc | 4.30 | 0.10 | 2.38 | 7.3 K | |
| ELC | Elysee Development Corp | 4.3638 | 0.0992 | 2.33 | 48.54 K | |
| LCE | Century Lithium Corp. | 4.40 | 0.10 | 2.33 | 83.29 K | |
| ACS | Archon Minerals Ltd | 4.09 | 0.09 | 2.25 | 4.45 K | |
| WPG | West Point Gold Corp. | 23.00 | 0.50 | 2.22 | 1.7 K | |
| GAMA | Gamma Resources Ltd. | 15.68 | 0.28 | 1.82 | 143 | |
| SGQ | SouthGobi Resources Ltd | 3.50 | 0.05 | 1.45 | 7.1 K | |
| MET | Metalore Resources Limited | 14.0437 | 0.1978 | 1.43 | 400 | |
| ICON | International Iconic Gold Exploration Corp | 150.00 | 2.00 | 1.35 | 95 | |
| EGM | EnGold Mines Ltd | 13.9984 | 0.1842 | 1.33 | 5.34 K | |
| SLG | PetroTal Corp | 23.2472 | 0.2657 | 1.16 | 46.9 K | |
| MAX | Max Resource Corp | 146.40 | 1.20 | 0.83 | 144 | |
| BKM | Pacific Booker Minerals Inc | 9.19 | 0.07 | 0.77 | 3.7 K |