Gainer Volumes for 5 April 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 5 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7879 | 68.05 B | 0.1633 | 0.61 | 86.9 K |
| UEC | Uranium Energy | 6.97 | 5.49 B | 0.17 | 2.5 | 641.08 K |
| NG | Novagold Resources Inc | 15.7488 | 3.8 B | 0.0904 | 0.58 | 223.5 K |
| UUUU | Energy Fuels Inc | 177.915 | 3.47 B | 6.98 | 4.08 | 382 |
| USAS | Americas Silver Corp | 55.50 | 1.78 B | 2.70 | 5.11 | 5.6 K |
| OBE | Obsidian Energy Ltd | 90.9608 | 808.05 M | 0.5815 | 0.64 | 73.64 K |
| IDR | Idaho Strategic Resources | 10.64 | 492.51 M | 0.14 | 1.33 | 643 |
| CMCL | Caledonia Mining Cp | 3.1354 | 481.09 M | 0.2276 | 7.83 | 22.2 K |
| CATX | Perspective Therapeutics Inc | 39.00 | 366.43 M | 0.50 | 1.3 | 5.17 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 345.31 M | 0.40 | 3.12 | 3.33 K |
| VGZ | Vista Gold Corp | 7.50 | 341.02 M | 0.05 | 0.67 | 164.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9408 | 298.88 M | 0.0464 | 0.95 | 30.8 K |
| ACU | Acme United Corp | 9.7363 | 238.08 M | 0.0957 | 0.99 | 2.4 K |
| CMT | Core Molding Technologies Inc | 7.3292 | 231.67 M | 0.0396 | 0.54 | 43.6 K |
| PLG | Platinum Group Metals Ltd | 270.99 | 208.83 M | 13.02 | 5.05 | 376 |
| STXS | Stereotaxis Inc | 111.2054 | 143.47 M | 0.9384 | 0.85 | 17.08 K |
| EP | Empire Petroleum Corp | 10.6517 | 126.54 M | 0.8877 | 9.09 | 1.25 K |
| BDL | Flanigan's Enterprises | 9.5554 | 86.58 M | 0.0834 | 0.88 | 500 |
| CVU | CPI Aerostructures | 7.02 | 72.08 M | 0.05 | 0.72 | 5.3 K |
| WWR | Westwater Resources | 55500.00 | 71.45 M | 2100.00 | 3.93 | 89 |
| DIT | Amcon Distributing Company | 20.6195 | 66.11 M | 2.6653 | 14.84 | 14.5 K |
| DXR | Daxor Corp | 9.1756 | 58.98 M | 0.0961 | 1.06 | 1.2 K |
| COHN | Cohen & CO Inc | 185.3229 | 36.52 M | 1.7734 | 0.97 | 4.56 K |
| CVM | Cel-Sci Corp | 5475.00 | 25.52 M | 75.00 | 1.39 | 16 |
| BESS | Bimergen Energy Corporation | 628.60 | 21.95 M | 47.60 | 8.19 | 7 |
| MXC | Mexco Energy Corp | 5.0781 | 20.22 M | 0.0582 | 1.16 | 2.5 K |
| BRN | Barnwell Industries | 19.2714 | 14 M | 0.1709 | 0.89 | 2.4 K |
| REED | Reed's, Inc. | 2131.0715 | 11.82 M | 243.6376 | 12.91 | 668 |
| BGI | Birks Group Inc | 8.45 | 7.46 M | 0.09 | 1.08 | 2.7 K |
| DSS | Document Security Systems | 23265.6758 | 5.01 M | 311.5742 | 1.36 | 30 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.40 | 0.20 | 1.79 | 5.02 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.74 | 1.41 B | 0.12 | 0.88 | 15.57 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4917.0601 | 5.94 T | 25.29 | 0.52 | 26.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 12.86 | 766.37 B | 0.15 | 1.18 | 13.96 M |
| ASML | ASML Holding N.V. ADR | 24.1855 | 673.69 B | 0.4333 | 1.82 | 1.71 M |
| INTC | Intel Corp | 11.7703 | 487.01 B | 0.1202 | 1.03 | 36.68 M |
| COST | Costco Wholesale | 37.6906 | 413.99 B | 0.2953 | 0.79 | 2.79 M |
| LRCX | Lam Research Corp | 4.194 | 388.57 B | 0.0288 | 0.69 | 21.19 M |
| KLAC | K L A-Tencor Corp | 29.9416 | 242.83 B | 0.3271 | 1.1 | 4.25 M |
| TXN | Texas Instruments | 19.1434 | 242.56 B | 0.1366 | 0.72 | 10.63 M |
| AMGN | Amgen Inc | 39.4552 | 234.65 B | 1.1161 | 2.91 | 19.39 M |
| MRVL | Marvell Technology Inc | 14.6339 | 225.29 B | 0.2811 | 1.96 | 7 M |
| VZ | Verizon Communications Inc | 13.2952 | 204.37 B | 0.1347 | 1.02 | 8.92 M |
| STX | Seagate Technology | 11.3737 | 192.7 B | 0.2004 | 1.79 | 5.31 M |
| ADI | Analog Devices | 22.958 | 178.04 B | 0.483 | 2.15 | 3.55 M |
| VRTX | Vertex Pharmaceutic | 30.92 | 136.93 B | 1.07 | 3.58 | 2.16 M |
| EQIX | Equinix Inc | 65.0063 | 106.82 B | 0.8796 | 1.37 | 205.8 K |
| INTU | Intuit Inc | 24.4214 | 98.98 B | 0.2913 | 1.21 | 3.61 M |
| CSX | CSX Corp | 3.2698 | 94.42 B | 0.0184 | 0.57 | 102.11 M |
| CMCSA | Comcast Corporation | 8.3364 | 93.75 B | 0.0783 | 0.95 | 20.06 M |
| MNST | Monster Beverage Cp | 3.1917 | 93.04 B | 0.0167 | 0.53 | 18.8 M |
| REGN | Regeneron Pharmaceuticals | 23.2032 | 85.11 B | 0.5165 | 2.28 | 720.4 K |
| MDLZ | Mondelez Intl Inc | 19.2247 | 81.86 B | 0.5235 | 2.8 | 59.72 M |
| CTAS | Cintas Corp | 7.0439 | 81.44 B | 0.0831 | 1.19 | 6.11 M |
| SNPS | Synopsys Inc | 26.90 | 76.19 B | 0.22 | 0.82 | 375.93 K |
| MPWR | Monolithic Power Sys | 11.1416 | 64.41 B | 0.0598 | 0.54 | 140.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9528 | 62.32 B | 0.4913 | 1.51 | 3.5 M |
| COHR | Coherent Inc | 16.1565 | 56.74 B | 0.1931 | 1.21 | 169 K |
| ADSK | Autodesk Inc | 39.55 | 53 B | 0.68 | 1.75 | 2.36 M |
| EA | Electronic Arts Inc | 50.4533 | 52.58 B | 0.34 | 0.68 | 1.13 M |
| EXC | Exelon Corp | 24.6912 | 46.42 B | 0.2272 | 0.93 | 2.74 M |
| ODFL | Old Dominion Freight Line Inc | 4.098 | 42.53 B | 0.0638 | 1.58 | 720.9 K |
| MCHP | Microchip Technology | 10.4167 | 41.17 B | 0.175 | 1.71 | 2.61 M |
| EXPE | Expedia Group Inc | 31.6994 | 38.91 B | 0.9106 | 2.96 | 942.5 K |
| NTAP | Netapp Inc | 26.8019 | 37.78 B | 0.1909 | 0.72 | 3.08 M |
| UAL | United Airlines Holdings Inc | 38.2848 | 36.26 B | 0.8323 | 2.22 | 1.91 M |
| KMB | Kimberly-Clark Corp | 45.1304 | 36.15 B | 0.3239 | 0.72 | 959.56 K |
| ESLT | Elbit Systems Ltd | 27.0428 | 34.84 B | 0.1856 | 0.69 | 7.8 K |
| ACGL | Arch Capital Grp Ltd | 7.2585 | 33.89 B | 0.038 | 0.53 | 2.02 M |
| NTRS | Northern Trust Corp | 38.4155 | 33.39 B | 0.4404 | 1.16 | 558 K |
| ERIC | Ericsson ADR | 10.1364 | 33.12 B | 0.0757 | 0.75 | 2.29 M |
| ILMN | Illumina Inc | 14.927 | 32.2 B | 0.4426 | 3.06 | 2.46 M |
| STLD | Steel Dynamics Inc | 14.3935 | 31.39 B | 0.171 | 1.2 | 3.84 M |
| CASY | Casey's General Stor | 21.4891 | 30.65 B | 0.1768 | 0.83 | 164.61 K |
| TCOM | Trip.com Group Ltd ADR | 8.6755 | 29.24 B | 0.0673 | 0.78 | 3.3 M |
| ON | On Semiconductor | 9.68 | 29.09 B | 0.21 | 2.22 | 12.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.8513 | 28.29 B | 0.1003 | 0.68 | 1.89 M |
| FISV | Fiserv Inc | 13.1714 | 27.32 B | 0.1292 | 0.99 | 3.26 M |
| INSM | Insmed Inc | 9.60 | 27.32 B | 0.60 | 6.67 | 1.41 M |
| INCY | Incyte Corp | 6.80 | 25.79 B | 0.27 | 4.13 | 680.51 K |
| JBHT | J B Hunt Transport | 22.8772 | 25.78 B | 0.1311 | 0.58 | 1.39 M |
| EXPD | Expeditors Intl | 33.6749 | 24.23 B | 0.2301 | 0.69 | 1.15 M |
| ENTG | Entegris Inc | 10.6565 | 22.1 B | 0.134 | 1.27 | 661.86 K |
| FFIV | F5 Networks Inc | 33.34 | 21.39 B | 0.375 | 1.14 | 3.52 M |
| RGLD | Royal Gold Inc | 24.3281 | 21.38 B | 0.517 | 2.17 | 684.8 K |
| MKSI | Mks Instruments Inc | 21.7032 | 19.06 B | 0.1476 | 0.68 | 212.3 K |
| PAA | Plains All American Pipeline LP | 7.4747 | 17.35 B | 0.074 | 1 | 540.4 K |
| ZBRA | Zebra Technologies | 39.80 | 17.06 B | 0.25 | 0.63 | 352.38 K |
| LSCC | Lattice Semicond | 5.92 | 16.7 B | 0.07 | 1.2 | 1.56 M |
| PTC | Ptc Inc | 18.71 | 16.66 B | 0.25 | 1.35 | 1.76 M |
| NBIX | Neurocrine Bioscienc | 13.66 | 15.55 B | 0.79 | 6.14 | 1.27 M |
| LAMR | Lamar Advertis A | 35.6362 | 15.34 B | 0.2406 | 0.68 | 680.4 K |
| COO | Cooper Companies | 12.2818 | 14.85 B | 0.2299 | 1.91 | 1.24 M |
| LOGI | Logitech Int S.A. | 19.7537 | 13.65 B | 0.3466 | 1.79 | 379.63 K |
| IESC | Ies Holdings | 25.41 | 13.61 B | 0.37 | 1.48 | 77.41 K |
| EXEL | Exelixis Inc | 10.58 | 13.3 B | 0.56 | 5.59 | 843.16 K |
| HAS | Hasbro Inc | 16.2596 | 13.2 B | 0.2487 | 1.55 | 859.1 K |
| CSGP | Costar Group Inc | 4.724 | 13.07 B | 0.095 | 2.05 | 851.78 K |
| SEIC | Sei Investments Company | 24.5159 | 12.91 B | 0.24 | 0.99 | 834.97 K |
| AMKR | Amkor Technology | 13.0926 | 12.61 B | 0.3068 | 2.4 | 3.27 M |
| MANH | Manhattan Assoc | 6.9975 | 12.31 B | 0.0575 | 0.83 | 434.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 297.85 | 11.99 B | 4.55 | 1.55 | 969 |
| AEIS | Advanced Energy | 21.8549 | 11.72 B | 0.5099 | 2.39 | 243.9 K |
| SMTC | Semtech Corp | 13.71 | 11.63 B | 0.19 | 1.41 | 447.76 K |
| TECH | Bio-Techne Cp | 12.1399 | 11.26 B | 0.102 | 0.85 | 308.94 K |
| ALGN | Align Technology | 16.70 | 10.97 B | 0.16 | 0.97 | 257.32 K |
| CYTK | Cytokinetics | 43.50 | 10.73 B | 1.38 | 3.28 | 12.62 K |
| LFUS | Littelfuse Inc | 35.3938 | 10.46 B | 0.2554 | 0.73 | 106.74 K |
| WYNN | Wynn Resorts Ltd | 56.4159 | 10.26 B | 0.303 | 0.54 | 743.4 K |
| SANM | Sanmina Corp | 22.86 | 10.22 B | 0.30 | 1.33 | 379.68 K |
| SWKS | Skyworks Solutions | 4.6035 | 10.22 B | 0.0948 | 2.1 | 2.58 M |
| VSAT | Viasat Inc | 33.26 | 10.2 B | 0.29 | 0.88 | 53.14 K |
| RGEN | Repligen Cp | 3.43 | 10.17 B | 0.28 | 8.89 | 307.52 K |
| SAIA | Saia Inc | 15.9067 | 9.59 B | 0.24 | 1.53 | 231.39 K |
| SIRI | Sirius XM Holdings | 24.7079 | 9.57 B | 0.1589 | 0.65 | 1.93 M |
| VIAV | Viavi Solutions | 8.6929 | 9.51 B | 0.0454 | 0.53 | 2.87 M |
| RUSHB | Rush Entpr Cl B | 4.9509 | 9.05 B | 0.0503 | 1.03 | 13.18 K |
| FORM | Formfactor Inc | 46.24 | 9.04 B | 0.63 | 1.38 | 324.29 K |
| AAL | American Airlines Group | 44.356 | 8.95 B | 0.528 | 1.2 | 1.3 M |
| IDCC | Interdigital Inc | 24.668 | 8.82 B | 0.1508 | 0.62 | 463.47 K |
| QRVO | Qorvo Inc | 25.04 | 8.5 B | 0.20 | 0.81 | 1.79 M |
| ALKS | Alkermes Plc | 15.80 | 8.06 B | 0.19 | 1.22 | 792.2 K |
| RIOT | Riot Blockchain Inc | 898.9093 | 7.87 B | 27.8236 | 3.19 | 454 |
| SLAB | Silicon Labs Inc | 30.09 | 7.28 B | 0.29 | 0.97 | 1.07 M |
| AVT | Avnet Inc | 29.7202 | 7.13 B | 1.2766 | 4.49 | 3.22 M |
| ORKA | Oruka Therapeutics Inc | 363006.8438 | 6.94 B | 5854.9688 | 1.64 | 8 |
| CAMT | Camtek Ltd | 3.5159 | 6.93 B | 0.0371 | 1.07 | 5.9 K |
| POOL | Pool Corp | 27.2845 | 6.92 B | 0.3726 | 1.38 | 597.2 K |
| DSGX | Descartes Sys Group | 4.36 | 6.7 B | 0.03 | 0.69 | 6.65 K |
| WFRD | Weatherford International Plc | 45.6255 | 6.54 B | 0.4669 | 1.03 | 2.35 M |
| PLXS | Plexus Cp | 18.28 | 6.45 B | 0.95 | 5.48 | 911.94 K |
| LSTR | Landstar System | 36.70 | 6.19 B | 0.2363 | 0.65 | 238.86 K |
| RDNT | Radnet Inc | 6.39 | 6.06 B | 0.05 | 0.79 | 49.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3471 | 2.16 T | 0.1099 | 1.76 | 12.2 M |
| LLY | Eli Lilly and Company | 32.1877 | 1.11 T | 0.1856 | 0.58 | 3 M |
| MA | Mastercard Inc | 9.8348 | 502.7 B | 0.0729 | 0.75 | 5.56 M |
| ORCL | Oracle Corporation | 15.239 | 409.23 B | 0.0897 | 0.59 | 21.87 M |
| HSBC | HSBC Holdings Plc ADR | 34.4165 | 350.87 B | 0.2687 | 0.79 | 773.9 K |
| MS | Morgan Stanley | 43.807 | 326.11 B | 0.2673 | 0.61 | 4.05 M |
| NVS | Novartis Ag ADR | 24.871 | 296.97 B | 0.1651 | 0.67 | 1.06 M |
| RY | Royal Bank of Canada | 24.0741 | 285.17 B | 0.2638 | 1.11 | 352.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.04 | 258.58 B | 0.60 | 0.9 | 2.34 M |
| SAP | SAP Ag ADR | 33.4791 | 250.57 B | 0.301 | 0.91 | 1.09 M |
| TMO | Thermo Fisher Scientific Inc | 46.008 | 232.03 B | 1.1163 | 2.49 | 6.04 M |
| SAN | Banco Santander ADR | 5.639 | 202.44 B | 0.0336 | 0.6 | 368.5 K |
| NVO | Novo Nordisk A/S ADR | 7.2212 | 202.15 B | 0.0662 | 0.93 | 37.6 K |
| ABT | Abbott Laboratories | 17.6573 | 196.9 B | 0.226 | 1.3 | 10.56 M |
| MCD | McDonald's Corporation | 26.9034 | 190.45 B | 0.3233 | 1.22 | 4.87 M |
| DIS | Walt Disney Company | 28.2399 | 185.31 B | 0.2183 | 0.78 | 7.69 M |
| T | American Telephone and Telegraph Inc. | 9.107 | 172.34 B | 0.1183 | 1.32 | 14.73 M |
| WELL | Welltower Inc | 18.8408 | 171.06 B | 0.217 | 1.17 | 353.4 K |
| DE | Deere & Company | 37.3776 | 168.59 B | 0.1981 | 0.53 | 3.46 M |
| ETN | Eaton Corp | 25.4384 | 161.3 B | 0.1727 | 0.68 | 1.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6335 | 155.91 B | 0.0454 | 0.53 | 146.2 K |
| TJX | TJX Companies | 5.4121 | 155.42 B | 0.0446 | 0.83 | 7.25 M |
| DHR | Danaher Corp | 14.2073 | 151.78 B | 0.0718 | 0.51 | 2.46 M |
| SONY | Sony Group Corp ADR | 8.4127 | 138.03 B | 0.0548 | 0.66 | 3.21 M |
| GLW | Corning Inc | 15.4961 | 130.46 B | 0.3087 | 2.03 | 17.63 M |
| SYK | Stryker Corp | 54.6591 | 125.7 B | 0.4883 | 0.9 | 1.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7077 | 122.51 B | 0.0475 | 0.84 | 11.74 M |
| BMO | Bank of Montreal | 25.6581 | 121.1 B | 0.2019 | 0.79 | 97.9 K |
| IBN | Icici Bank Ltd ADR | 5.4997 | 106.77 B | 0.0932 | 1.72 | 6.5 M |
| PWR | Quanta Services | 25.3226 | 99.6 B | 0.2068 | 0.82 | 987.4 K |
| ING | ING Groep N.V. ADR | 21.3712 | 98.52 B | 0.1085 | 0.51 | 305.9 K |
| MCK | Mckesson Corp | 50.8881 | 97.79 B | 0.3887 | 0.77 | 1.27 M |
| PNC | PNC Bank | 41.9706 | 96.41 B | 0.3749 | 0.9 | 1.66 M |
| DUK | Duke Energy Corp | 25.9657 | 95.66 B | 0.1885 | 0.73 | 1.16 M |
| BN | Brookfield Corporation | 5.372 | 92.4 B | 0.0559 | 1.05 | 4.71 M |
| BCS | Barclays Plc ADR | 30.268 | 89.18 B | 0.1821 | 0.61 | 363.69 K |
| ICE | Intercontinental Exchange | 21.9958 | 89.04 B | 0.5103 | 2.38 | 18.53 M |
| UPS | United Parcel Service | 37.2929 | 87.27 B | 0.2017 | 0.54 | 3.81 M |
| LYG | Lloyds Banking Group Plc ADR | 13.9444 | 85.6 B | 0.1107 | 0.8 | 90.73 K |
| E | Eni S.P.A. ADR | 20.0783 | 82.8 B | 0.16 | 0.8 | 187.2 K |
| AMT | American Tower Corp | 28.4402 | 81.88 B | 0.1447 | 0.51 | 1.73 M |
| CMI | Cummins Inc | 24.1553 | 81.67 B | 0.4007 | 1.69 | 2.16 M |
| EOG | Eog Resources | 26.1831 | 81.06 B | 0.2102 | 0.81 | 4.95 M |
| NGG | National Grid Transco Plc ADR | 24.9474 | 81.05 B | 0.2483 | 1.01 | 17.95 K |
| SLB | Schlumberger N.V. | 47.1426 | 79.48 B | 0.2953 | 0.63 | 7.06 M |
| FDX | Fedex Corp | 88.2715 | 78.22 B | 0.5759 | 0.66 | 1.37 M |
| BSX | Boston Scientific Corp | 14.97 | 71.55 B | 0.12 | 0.81 | 11.15 M |
| CL | Colgate-Palmolive Company | 21.1878 | 71.51 B | 0.1431 | 0.68 | 2.38 M |
| TGT | Target Corporation | 37.5005 | 70.73 B | 0.3191 | 0.86 | 1.89 M |
| MFC | Manulife Financial Corp | 16.1265 | 70.58 B | 0.1189 | 0.74 | 367.5 K |
| DB | Deutsche Bank Ag | 75.4295 | 70.58 B | 0.3833 | 0.51 | 328.39 K |
| WPM | Wheaton Precious Metals | 8.5024 | 68.24 B | 0.1816 | 2.18 | 3.09 M |
| APD | Air Products and Chemicals | 54.2553 | 66.88 B | 0.5101 | 0.95 | 1.01 M |
| TDG | Transdigm Group Inc | 13.9044 | 66.02 B | 0.2024 | 1.48 | 20.3 K |
| TRP | Tc Energy Corp | 13.1965 | 64.76 B | 0.071 | 0.54 | 71.5 K |
| ALL | Allstate Corp | 37.9594 | 64.36 B | 0.2014 | 0.53 | 1.96 M |
| CRH | CRH Plc ADR | 23.9282 | 61.93 B | 0.2197 | 0.93 | 38 K |
| GWW | W.W. Grainger | 56.5654 | 61.25 B | 0.3503 | 0.62 | 245.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.018 | 59.46 B | 0.3422 | 1.02 | 200 |
| MET | Metlife Inc | 42.583 | 59.39 B | 0.2602 | 0.61 | 1.6 M |
| D | Dominion Resources | 20.3806 | 59.34 B | 0.1288 | 0.64 | 2.4 M |
| FIX | Comfort Systems USA | 9.8901 | 58.88 B | 0.0652 | 0.66 | 107.5 K |
| CIEN | Ciena Corp | 28.85 | 55.56 B | 0.18 | 0.63 | 1.47 M |
| NUE | Nucor Corp | 39.1931 | 54.56 B | 0.5009 | 1.29 | 3.7 M |
| DVN | Devon Energy Corp | 44.7388 | 54.23 B | 0.2614 | 0.59 | 4.12 M |
| CAH | Cardinal Health | 34.1162 | 53.13 B | 0.2426 | 0.72 | 1.78 M |
| STT | State Street Corp | 44.2679 | 50.29 B | 0.6621 | 1.52 | 1.8 M |
| ETR | Entergy Corp | 25.3187 | 50.09 B | 0.1922 | 0.76 | 1.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.6317 | 46.87 B | 0.8149 | 2.93 | 600 |
| HUM | Humana Inc | 54.664 | 45.72 B | 1.0128 | 1.89 | 1.41 M |
| WDS | Woodside Energy Group Ltd | 15.7355 | 44.65 B | 0.1397 | 0.9 | 6.41 K |
| STM | Stmicroelectronics N.V. ADR | 12.9511 | 44.56 B | 0.0844 | 0.66 | 808.3 K |
| SLF | Sun Life Financial Inc | 20.485 | 43.34 B | 0.1294 | 0.64 | 98.7 K |
| CCJ | Cameco Corp | 36.9399 | 41.63 B | 0.9766 | 2.72 | 5.56 M |
| YUM | Yum! Brands | 17.8759 | 41.57 B | 0.1124 | 0.63 | 1.73 M |
| DHI | D.R. Horton | 17.0683 | 41.21 B | 0.3024 | 1.8 | 4.82 M |
| ADM | Archer Daniels Midland | 22.8078 | 39.38 B | 0.1232 | 0.54 | 4.75 M |
| CLS | Celestica Inc | 6.44 | 38.09 B | 0.16 | 2.55 | 949.3 K |
| HSY | Hershey Foods Corp | 35.0742 | 37.84 B | 0.3369 | 0.97 | 2.44 M |
| KMB | Kimberly-Clark Corp | 45.1304 | 36.09 B | 0.3239 | 0.72 | 959.56 K |
| MTB | M&T Bank Corp | 59.4993 | 34.53 B | 0.7803 | 1.33 | 627.7 K |
| RMD | Resmed Inc | 21.2331 | 32.95 B | 0.3813 | 1.83 | 570.8 K |
| BAP | Credicorp Ltd | 30.7517 | 29.41 B | 0.4225 | 1.39 | 284.48 K |
| MTD | Mettler-Toledo International | 92.68 | 27.92 B | 1.47 | 1.61 | 176 K |
| WSM | Williams-Sonoma | 11.657 | 27.75 B | 0.0926 | 0.8 | 1.58 M |
| FE | Firstenergy Corp | 29.2719 | 27.3 B | 0.2839 | 0.98 | 1.32 M |
| LH | Laboratory Corp of America Holdings | 59.9208 | 26.99 B | 0.3356 | 0.56 | 463.8 K |
| HPQ | HP Inc | 11.6713 | 26.95 B | 0.1954 | 1.7 | 32.91 M |
| PHG | Koninklijke Philips Electronics ADR | 22.3841 | 26.88 B | 0.2858 | 1.29 | 401 K |
| TPL | Texas Pacific Land Trust | 4.5397 | 25.49 B | 0.0303 | 0.67 | 193.5 K |
| OMC | Omnicom Group Inc | 30.1507 | 24.82 B | 0.1606 | 0.54 | 2.8 M |
| DRI | Darden Restaurants | 21.133 | 24.75 B | 0.236 | 1.13 | 1.38 M |
| PHM | Pultegroup | 22.481 | 24.32 B | 0.3503 | 1.58 | 2.16 M |
| CIB | Bancolombia S.A. ADR | 10.1368 | 23.3 B | 0.231 | 2.33 | 300.6 K |
| STZ | Constellation Brands Inc | 18.157 | 22.91 B | 0.5661 | 3.22 | 4.53 M |
| RL | Ralph Lauren Corp | 70.7204 | 22.2 B | 0.5575 | 0.79 | 389 K |
| BCE | BCE Inc | 10.153 | 22.18 B | 0.0991 | 0.99 | 389.4 K |
| THC | Tenet Healthcare Corp | 26.92 | 21.95 B | 0.48 | 1.82 | 660.62 K |
| IP | International Paper Company | 27.9961 | 21.37 B | 0.1598 | 0.57 | 2.4 M |
| LEN | Lennar Corp | 30.3097 | 20.58 B | 0.5678 | 1.91 | 4.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 19.5722 | 2.7231 | 16.16 | 2.67 K | |
| WCP | Whitecap Resources Inc | 3.1528 | 0.3294 | 11.67 | 400 | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.5206 | 11.11 | 3.08 K | |
| RIO | Rio2 Ltd | 6.90 | 0.60 | 9.52 | 2.03 K | |
| ADN | Acadian Timber Corp | 3.2633 | 0.25 | 8.3 | 7.35 K | |
| WRG | Western Energy Services Corp | 4032.00 | 288.00 | 7.69 | 1 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 500 | |
| MAL | Magellan Aero | 10.2325 | 0.5664 | 5.86 | 129.16 K | |
| ATX | ATEX Resources Inc. | 57.00 | 3.00 | 5.56 | 940 | |
| SKE | Skeena Resources Ltd | 76.00 | 4.00 | 5.56 | 349 | |
| CCL-A | CCL Industries Inc | 5.9494 | 0.2957 | 5.23 | 500 | |
| ABRA | Abrasilver Resource Corp | 42.00 | 2.00 | 5 | 358 | |
| PNP | Pinetree Capital Ltd | 2556.00 | 116.00 | 4.75 | 11.49 K | |
| MNO | Meridian Mining UK Societas | 4.75 | 0.20 | 4.4 | 223.91 K | |
| CG | Centerra Gold Inc | 4.7171 | 0.1804 | 3.98 | 493.7 K | |
| DIAM | Star Diamond Corp | 6.74 | 0.25 | 3.85 | 988.6 K | |
| PTM | Platinum Group Metals Ltd | 310.00 | 11.00 | 3.68 | 7.57 K | |
| CF | Canaccord Genuity Group Inc | 5.3506 | 0.1884 | 3.65 | 436.3 K | |
| GDC | Genesis Land J | 4.231 | 0.1484 | 3.63 | 1.34 M | |
| VLN | Velan Inc Sv | 10.7427 | 0.3679 | 3.55 | 300 | |
| KBL | Kbro Linen Inc | 5.2377 | 0.1704 | 3.36 | 2.2 K | |
| ESM | Euro Sun Mining Inc | 22.5234 | 0.7266 | 3.33 | 20.36 K | |
| CJT | Cargojet Inc | 5.0943 | 0.1621 | 3.29 | 150.66 K | |
| III | Imperial Metals Corp | 5.97 | 0.185 | 3.2 | 37.83 K | |
| CFW | Calfrac Well Services Ltd | 504.50 | 14.75 | 3.01 | 3.09 K | |
| CCM | Canagold Resources Ltd | 3.45 | 0.10 | 2.99 | 2.84 K | |
| AC | Air Canada | 17.25 | 0.49 | 2.92 | 230.72 K | |
| MRE | Martinrea International Inc | 13.4349 | 0.3675 | 2.81 | 344.98 K | |
| EFR | Energy Fuels Inc | 205.00 | 5.50 | 2.76 | 8.41 K | |
| CGY | Calian Group Ltd | 5.8716 | 0.1445 | 2.52 | 9.1 K | |
| USA | Americas Silver Corp | 62.70 | 1.50 | 2.45 | 32.44 K | |
| LAS-A | Lassonde Industries Inc | 27.0983 | 0.645 | 2.44 | 835 | |
| SEA | Seabridge Gold Inc | 13.558 | 0.3144 | 2.37 | 8.4 K | |
| MTY | Mty Food Group Inc | 6.9879 | 0.1601 | 2.34 | 13.1 K | |
| MG | Magna International Inc | 12.809 | 0.268 | 2.14 | 1.13 M | |
| MRC | Morguard Corp | 41.2809 | 0.8601 | 2.13 | 500 | |
| CJR-B | Corus Entertainment Inc | 9.4536 | 0.1969 | 2.13 | 381.8 K | |
| CKI | Clarke Inc | 4.6095 | 0.0958 | 2.12 | 14.2 K | |
| CLS | Celestica Inc Sv | 7.41 | 0.14 | 1.93 | 516.6 K | |
| EDV | Endeavour Mining Corp | 68.6893 | 1.2748 | 1.89 | 4.58 K | |
| SAM | Starcore International Mines Ltd | 3.9244 | 0.072 | 1.87 | 280.7 K | |
| LNR | Linamar Corp | 12.7047 | 0.2283 | 1.83 | 151.87 K | |
| PBH | Premium Brands Holdings Corp | 4.2786 | 0.0757 | 1.8 | 5.43 K | |
| AIM | Aimia Inc | 17.9228 | 0.316 | 1.79 | 953.5 K | |
| TLG | Troilus Gold Corp | 920.00 | 16.00 | 1.77 | 976 | |
| CCO | Cameco Corp | 42.6673 | 0.723 | 1.72 | 3.2 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6892 | 0.1975 | 1.72 | 1.3 K | |
| JAG | Jaguar Mining Inc | 5375.2632 | 90.687 | 1.72 | 94.07 K | |
| TA | Transalta Corp | 12.7519 | 0.2136 | 1.7 | 458.4 K | |
| WFG | West Fraser Timber CO Ltd | 17.683 | 0.2953 | 1.7 | 102.2 K | |
| FVI | Fortuna Mines Inc | 3.07 | 0.05 | 1.66 | 178.6 K | |
| IMG | Iamgold Corp | 8.6484 | 0.1367 | 1.61 | 1.77 M | |
| ET | Evertz Technologies Ltd | 3.4058 | 0.0536 | 1.6 | 5.4 K | |
| TWC | Twc Enterprises Ltd | 6.1873 | 0.0972 | 1.6 | 21.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5513 | 0.0522 | 1.49 | 6.6 K | |
| VCM | Vecima Networks Inc | 5.7103 | 0.0836 | 1.49 | 300 | |
| BB | Blackberry Ltd | 55.8667 | 0.7334 | 1.33 | 343.92 K | |
| CSCI | Cosciens Biopharma Inc | 277800.00 | 3600.00 | 1.31 | 4 | |
| WPM | Wheaton Precious Metals Corp | 9.6849 | 0.1226 | 1.28 | 2.16 M | |
| TCW | Trican Well | 14.0931 | 0.1773 | 1.27 | 250.13 K | |
| WPRT | Westport Fuel Systems Inc | 58.10 | 0.70 | 1.22 | 1.75 K | |
| RCH | Richelieu Hardware Ltd | 6.3497 | 0.076 | 1.21 | 7.67 K | |
| CIGI | Colliers International Group Inc | 18.2676 | 0.2112 | 1.17 | 36.68 K | |
| X | TMX Group Ltd | 5.6169 | 0.0622 | 1.12 | 795.63 K | |
| HBP | Helix Biopharm | 9.10 | 0.10 | 1.11 | 3.96 K | |
| STN | Stantec Inc | 13.2216 | 0.145 | 1.11 | 256.3 K | |
| BTE | Baytex Energy Corp | 10.5119 | 0.1113 | 1.07 | 152.42 K | |
| FTS | Fortis Inc | 14.0465 | 0.1459 | 1.05 | 363.3 K | |
| EVT | Economic Investment | 4.3637 | 0.045 | 1.04 | 2 K | |
| QBR-B | Quebecor Inc | 7.2167 | 0.072 | 1.01 | 1.55 M | |
| NOA | North American Construction Group Ltd | 18.2111 | 0.1802 | 1 | 3.4 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6609 | 0.0444 | 0.96 | 4.64 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7058 | 0.0824 | 0.96 | 2.85 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.2206 | 0.0865 | 0.95 | 7.94 K | |
| QBR-A | Quebecor Inc | 7.8055 | 0.0723 | 0.93 | 3.06 K | |
| CFP | Canfor Corp | 11.57 | 0.10 | 0.87 | 211.6 K | |
| TOT | Total Energy Services Inc | 7.1075 | 0.0613 | 0.87 | 147.82 K | |
| UNC | United Corp Ltd | 3.7583 | 0.0319 | 0.86 | 1.92 K | |
| RUS | Russel Metals | 9.184 | 0.0746 | 0.82 | 281.2 K | |
| LGD | Liberty Gold Corp | 64.12 | 0.52 | 0.82 | 96.96 K | |
| CCA | Cogeco Communications Inc | 25.5101 | 0.2057 | 0.81 | 58.23 K | |
| WCN | Waste Connections Inc | 22.3652 | 0.1734 | 0.78 | 244.7 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.9296 | 0.0692 | 0.78 | 54.1 K | |
| RCI-B | Rogers Communications Inc | 19.798 | 0.1462 | 0.74 | 795.38 K | |
| MRD | Melcor Dev | 12.3692 | 0.091 | 0.74 | 30.69 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | 0.3309 | 0.72 | 423 | |
| BCE-PI | BCE Inc Pref AI | 9.4649 | 0.0676 | 0.72 | 1.02 K | |
| TCL-A | Transcontinental Inc | 8.2849 | 0.0579 | 0.7 | 128.18 K | |
| MATR | Mattr Corp | 21.2751 | 0.1468 | 0.69 | 85.32 K | |
| GIL | Gildan Activewear Inc | 14.2725 | 0.0984 | 0.69 | 1.01 M | |
| ATRL | Atkinsrealis Group Inc | 26.8341 | 0.1822 | 0.68 | 182.57 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1223 | 0.0208 | 0.67 | 7.59 K | |
| LAM | Laramide Resources Ltd | 15.06 | 0.10 | 0.67 | 391.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.0201 | 0.0694 | 0.63 | 72.53 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4562 | 0.0276 | 0.62 | 3.67 K | |
| CHR | Chorus Aviation Inc | 46.1051 | 0.2828 | 0.62 | 430.85 K | |
| WTE | Westshore Terminals Investment Corp | 3.8489 | 0.0226 | 0.59 | 168.27 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8536 | 0.039 | 0.57 | 104.9 K | |
| TIH | Toromont Ind | 10.7577 | 0.0608 | 0.57 | 160.65 K | |
| MEQ | Mainstreet Eq J | 18.0572 | 0.0998 | 0.56 | 23.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.8538 | 50.14 B | 2.8373 | 5.25 | 6.11 M |
| BRDCY | Bridgestone Corporation | 5.8403 | 31.75 B | 0.0351 | 0.6 | 886 |
| LNWO | Light & Wonder, Inc. | 32.28 | 6.98 B | 0.27 | 0.84 | 718.4 K |
| GAMI | GAMCO Investors Inc | 15.8588 | 547.72 M | 0.2445 | 1.57 | 43.45 K |
| HSTC | HST Global Inc | 52.50 | 91.93 M | 7.50 | 16.67 | 2.5 K |
| KLNG | Koil Energy Solutions Inc. | 8.00 | 38.42 M | 0.20 | 2.56 | 3.32 K |
| ITRO | Itronics Inc | 23.00 | 2.87 M | 1.00 | 4.55 | 268 |
| FCGD | First Colombia Gold Corp | 11900.00 | 978.13 K | 900.00 | 8.18 | 10 |
| NEOM | NeoMedia Technologies Inc | 102.00 | 508.84 K | 16.50 | 19.3 | 4.42 K |
| DKAM | Drinks Americas Holdings Ltd | 5437.5039 | 278.3 K | 412.50 | 8.21 | 50 |
| SWYDF | Stornoway Diamond Corporation | 4.108 | 92.66 K | 0.188 | 4.8 | 8 K |
| ENDO | Thermic Sciences International | 10.80 | 58.79 K | 2.20 | 25.58 | 8.96 K |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | 0.50 | 10 | 516 |
| CDVIQ | Cal Dive International Inc | 12.95 | 9.86 K | 0.60 | 4.86 | 678.9 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | 3.00 | 18.18 | 40 |
| EPOR | Epic Corp | 12.50 | 4 K | 3.50 | 38.89 | 104 |
| HDYNQ | Hyperdynamics Corporation | 16.584 | 3.56 K | 1.784 | 12.05 | 37.67 K |
| TIXC | Tix Corporation | 3.0443 | 2.36 K | 0.0781 | 2.63 | 18.9 K |
| SIMPQ | Simply Inc | 897.50 | 1.55 K | 12.475 | 1.41 | 104 |
| PARD | Poniard Pharmaceuticals Inc | 251.60 | 149 | 10.00 | 4.14 | 2.92 K |
| NSPT | Newron Sport | 1125.00 | 112 | 75.00 | 7.14 | 36 |
| RGGI | Resgreen Group International Inc | 9800.00 | 5 | 200.00 | 2.08 | 1 |
| HBRM | Herborium Group Inc | 36.00 | 14.00 | 63.64 | 82 | |
| DVLP | Golden Developing Solutions Inc | 10.80 | 1.80 | 20 | 125 | |
| BAJFF | Camrova Resources Inc | 26.30 | 2.70 | 11.44 | 2.23 K | |
| IDGC | ID Global Corporation | 51.20 | 5.12 | 11.11 | 39.78 K | |
| ARYC | Arrayit Corporation | 3.30 | 0.30 | 10 | 9.95 K | |
| ASFX | American Scientific Resources Incorporated | 112.00 | 6.00 | 5.66 | 2.5 K | |
| PTRC | Petro River Oil Corp | 4800.00 | 100.00 | 2.13 | 3 | |
| ESINQ | ITT Educational Services Inc | 83.14 | 0.71 | 0.86 | 279.9 K | |
| ACUS | Acusphere Inc | 28.20 | 0.20 | 0.71 | 17.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 4.32 | 16.76 M | 0.40 | 10.2 | 28.16 K |
| TUF | Honey Badger Silver Inc | 4.00 | 0.8571 | 27.27 | 700 | |
| BTT | Bitterroot Resources Ltd | 9.90 | 1.60 | 19.28 | 119.48 K | |
| BRON | Bronco Resources Corp. | 136.00 | 20.00 | 17.24 | 953 | |
| MUR | Murchison Minerals Ltd | 90.00 | 12.50 | 16.13 | 270 | |
| PLY | Playfair Mining Ltd | 13.80 | 1.80 | 15 | 16.2 K | |
| CONE | Canada One Mining Corp | 7.90 | 1.00 | 14.49 | 232.14 K | |
| CMIL | Capella Minerals Limited | 42.00 | 5.25 | 14.29 | 67 | |
| DIG-H | District Mines Ltd | 192.0002 | 24.00 | 14.29 | 46 | |
| REVX | Rev Exploration Corp. | 25.00 | 3.00 | 13.64 | 3.23 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 180.00 | 13.64 | 8 | |
| ATOM | Atomic Minerals Corp | 224.9994 | 26.9999 | 13.64 | 87 | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.60 | 11.54 | 1.2 K | |
| MBI-H | Med BioGene Inc | 5.50 | 0.50 | 10 | 3.1 K | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 236 | |
| LX-H | Lincoln Ventures Ltd | 485.7143 | 42.8572 | 9.68 | 120 | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 2.3529 | 9.52 | 221 | |
| BEM | Brasnova Energy Materials Inc. | 11.20 | 0.96 | 9.38 | 30.69 K | |
| EGT | Eguana Technologies Inc | 24.00 | 2.00 | 9.09 | 3.49 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 910 | |
| AFCC-H | Automotive Finco Corp | 4.519 | 0.3138 | 7.46 | 8.41 K | |
| GNG | Golden Goliath Resources Ltd | 3.08 | 0.21 | 7.32 | 20.99 K | |
| GDX | Goldex Resources Corporation | 31.00 | 2.00 | 6.9 | 3.16 K | |
| QRO | Quadro Resources Ltd. | 10.29 | 0.63 | 6.52 | 10.64 K | |
| BEA | Belmont Resources Inc | 21.12 | 1.28 | 6.45 | 196.5 K | |
| BQE | BQE Water Inc | 248.00 | 15.00 | 6.44 | 64.38 K | |
| GRZ | Gold Reserve Inc | 6.2481 | 0.3684 | 6.27 | 340.9 K | |
| IMM | International Metals Mining Corp. | 535.4995 | 31.50 | 6.25 | 23 | |
| MYID | Killi Ltd | 237.165 | 13.9505 | 6.25 | 191.1 K | |
| GLD | GoldON Resources Ltd | 4.50 | 0.25 | 5.88 | 640 | |
| DFR | Diamond Fields Resources Inc | 4.75 | 0.25 | 5.56 | 3.97 K | |
| KORE | KORE Mining Ltd | 39.50 | 2.00 | 5.33 | 90 | |
| JSPX | JasperX Technologies Inc. | 1390.00 | 70.00 | 5.3 | 82 | |
| SPX | Stellar AfricaGold Inc | 24.9838 | 1.2492 | 5.26 | 1.63 K | |
| STRM | Storm Exploration Inc. | 38.8799 | 1.92 | 5.19 | 52 | |
| NBY | Niobay Metals Inc | 8.25 | 0.40 | 5.1 | 490.18 K | |
| EDM | EDM Resources Inc. | 7.75 | 0.375 | 5.08 | 17.96 K | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.15 | 4.35 | 5.53 K | |
| AME | Abacus Mining & Exploration Corporation | 4.50 | 0.18 | 4.17 | 210.4 K | |
| BKM | Pacific Booker Minerals Inc | 10.15 | 0.40 | 4.1 | 6.93 K | |
| KNG | Kingsmen Resources Ltd | 12.32 | 0.48 | 4.05 | 4.08 K | |
| VVTM | VVT Med Inc. | 6074.7661 | 233.6445 | 4 | 72 | |
| AXL | Arrow Exploration Corp | 211.9658 | 6.8376 | 3.33 | 59 K | |
| VLI | Vision Lithium Inc | 6.20 | 0.20 | 3.33 | 6.8 K | |
| VMY-H | Voice Mobility International Inc | 8.50 | 0.25 | 3.03 | 2.68 K | |
| LQWD | LQwD FinTech Corp | 100.8001 | 2.80 | 2.86 | 227 | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.10 | 2.78 | 11.48 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.68 | 0.36 | 2.7 | 585.28 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | 0.50 | 2.56 | 3.55 K | |
| GBU | Gabriel Resources Ltd | 45.10 | 1.10 | 2.5 | 3.53 M | |
| AZM | Azimut Exploration Inc | 5.10 | 0.12 | 2.41 | 34.5 K | |
| RET-A | Reitmans (Canada) Limited | 13.1456 | 0.2984 | 2.32 | 210.81 K | |
| ANDC | Andina Copper Corporation | 166.25 | 3.75 | 2.31 | 286 | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 1.00 | 2.17 | 232.5 K | |
| WGF | Wescan Goldfields Inc | 4.70 | 0.10 | 2.17 | 3.09 K | |
| FUSE | Fuse Cobalt Inc | 510.00 | 10.00 | 2 | 14 | |
| MAX | Max Resource Corp | 130.80 | 2.40 | 1.87 | 754 | |
| LUCA | Luca Mining Corp. | 72.96 | 1.28 | 1.79 | 635 | |
| PEX | Pacific Ridge Exploration Ltd | 63.00 | 1.00 | 1.61 | 251.5 K | |
| MTT | Magna Terra Minerals Inc | 4.62 | 0.07 | 1.54 | 36.36 K | |
| WML | Wealth Minerals Ltd | 17.04 | 0.24 | 1.43 | 24.9 K | |
| ABM | Athabasca Minerals Inc | 426.00 | 6.00 | 1.43 | 67.9 K | |
| CVV | CanAlaska Uranium Ltd | 7.3288 | 0.0964 | 1.33 | 389.3 K | |
| REKO | Reko International Group Inc | 3.2981 | 0.0407 | 1.25 | 8.6 K | |
| SGQ | SouthGobi Resources Ltd | 4.30 | 0.05 | 1.18 | 82.9 K | |
| SOLR | Solar Alliance Energy Inc | 4.45 | 0.05 | 1.14 | 79.75 K | |
| CKG | Chesapeake Gold Corp | 7.00 | 0.05 | 0.72 | 59.36 K |