Gainer Volumes for 4 April 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 4 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.5199 | 33.24 B | 0.0384 | 0.86 | 57.7 K |
| NG | Novagold Resources Inc | 15.6584 | 3.8 B | 0.1718 | 1.11 | 535.4 K |
| DNN | Denison Mines Corp | 9.1389 | 2.84 B | 0.2068 | 2.32 | 83.92 K |
| TMP | Tompkinstrustco | 20.9033 | 1.4 B | 0.2764 | 1.34 | 10.12 K |
| NAK | Northern Dynasty Minerals | 11.09 | 930.12 M | 0.13 | 1.19 | 342.4 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 823.8 M | 1.8746 | 2.74 | 1.07 K |
| OBE | Obsidian Energy Ltd | 90.3793 | 808.05 M | 0.4897 | 0.54 | 75.51 K |
| IDR | Idaho Strategic Resources | 10.50 | 492.51 M | 0.42 | 4.17 | 4.89 K |
| CATX | Perspective Therapeutics Inc | 38.50 | 366.43 M | 3.40 | 9.69 | 7.4 K |
| VGZ | Vista Gold Corp | 7.45 | 341.02 M | 0.12 | 1.64 | 227.1 K |
| FRD | Friedman Industries Inc | 5.5405 | 306.83 M | 0.1141 | 2.1 | 14.9 K |
| BKTI | Bk Technologies Inc | 16.0033 | 292.16 M | 1.1761 | 7.93 | 14.86 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 273.11 M | 0.9731 | 21.74 | 3.6 K |
| PLG | Platinum Group Metals Ltd | 257.97 | 208.83 M | 1.82 | 0.71 | 17 |
| SIF | Sifco Industries | 9.8922 | 131.27 M | 0.0945 | 0.96 | 7.1 K |
| TRT | Trio-Tech International | 7.4996 | 109.61 M | 0.3445 | 4.81 | 104.4 K |
| BDL | Flanigan's Enterprises | 9.472 | 86.58 M | 0.0835 | 0.89 | 700 |
| CVU | CPI Aerostructures | 6.97 | 72.08 M | 0.06 | 0.87 | 13.7 K |
| WWR | Westwater Resources | 53400.00 | 71.45 M | 1500.00 | 2.89 | 111 |
| JOB | General Employment Enterprises | 24.3583 | 26.85 M | 3.1976 | 15.11 | 16.8 K |
| BESS | Bimergen Energy Corporation | 581.00 | 21.95 M | 7.00 | 1.22 | 14 |
| CKX | Ckx Lands | 10.2111 | 21.76 M | 0.3129 | 3.16 | 1.3 K |
| MXC | Mexco Energy Corp | 5.0199 | 20.22 M | 0.0872 | 1.77 | 7.7 K |
| REED | Reed's, Inc. | 1887.434 | 11.82 M | 149.842 | 8.62 | 583 |
| BGI | Birks Group Inc | 8.36 | 7.46 M | 0.06 | 0.72 | 700 |
| GBR | New Concept Energy Inc | 4.07 | 4 M | 0.11 | 2.78 | 49.3 K |
| ENSV | Enservco Corpporation | 40.50 | 7.56 K | 3.00 | 8 | 1.09 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1648 | 3.57 T | 0.4458 | 2.26 | 63.24 M |
| ASML | ASML Holding N.V. ADR | 23.7522 | 673.69 B | 0.1695 | 0.72 | 883.55 K |
| CSCO | Cisco Systems Inc | 16.798 | 431.94 B | 0.1609 | 0.97 | 39.94 M |
| AMAT | Applied Materials | 13.7446 | 393.97 B | 0.2211 | 1.63 | 17.97 M |
| LRCX | Lam Research Corp | 4.1652 | 388.57 B | 0.096 | 2.36 | 38.97 M |
| AZN | Astrazeneca Plc ADR | 24.1196 | 255.11 B | 0.3143 | 1.32 | 928.5 K |
| KLAC | K L A-Tencor Corp | 29.6145 | 242.83 B | 0.5468 | 1.88 | 6.22 M |
| TXN | Texas Instruments | 19.0068 | 242.56 B | 0.3292 | 1.76 | 12.44 M |
| AMGN | Amgen Inc | 38.3391 | 234.65 B | 0.6426 | 1.7 | 12.8 M |
| MRVL | Marvell Technology Inc | 14.3528 | 225.29 B | 0.23 | 1.63 | 8.92 M |
| PEP | Pepsico Inc | 36.3713 | 194.08 B | 0.1883 | 0.52 | 5.05 M |
| ADI | Analog Devices | 22.475 | 178.04 B | 0.3431 | 1.55 | 2.68 M |
| VRTX | Vertex Pharmaceutic | 29.85 | 136.93 B | 0.96 | 3.32 | 2.38 M |
| ISRG | Intuitive Surg Inc | 13.9022 | 134.17 B | 0.2056 | 1.5 | 6.19 M |
| ADBE | Adobe Systems Inc | 42.70 | 108.21 B | 0.35 | 0.83 | 4.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3842 | 108.19 B | 0.237 | 1.18 | 1.16 M |
| CME | CME Group Inc | 55.1258 | 97.4 B | 0.6135 | 1.13 | 3.44 M |
| MAR | Marriot International | 40.2583 | 92.99 B | 0.3435 | 0.86 | 1.49 M |
| CDNS | Cadence Design Systems, Inc. | 21.65 | 86.36 B | 0.23 | 1.07 | 3.42 M |
| REGN | Regeneron Pharmaceuticals | 22.6867 | 85.11 B | 0.3476 | 1.56 | 491.4 K |
| MDLZ | Mondelez Intl Inc | 18.7012 | 81.86 B | 0.2374 | 1.29 | 52.99 M |
| WBD | Discovery Inc Series A | 20.08 | 70.78 B | 0.33 | 1.67 | 3.34 M |
| HON | Honeywell International Inc. Common Stock | 27.6948 | 69.19 B | 0.2989 | 1.09 | 3.48 M |
| MPWR | Monolithic Power Sys | 11.0818 | 64.41 B | 0.1111 | 1.01 | 40.4 K |
| TER | Teradyne Inc | 15.7891 | 59.9 B | 0.368 | 2.39 | 3.64 M |
| ADSK | Autodesk Inc | 38.87 | 53 B | 0.38 | 0.99 | 2.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6855 | 47.22 B | 0.0496 | 0.88 | 2.03 M |
| TTWO | Take-Two Interactive Software | 21.4285 | 43.99 B | 0.1899 | 0.89 | 2.4 M |
| PAYX | Paychex Inc | 19.8763 | 43.72 B | 0.1468 | 0.74 | 4.99 M |
| FLEX | Flextronics Intl Ltd | 8.0811 | 40.75 B | 0.1164 | 1.46 | 3.78 M |
| ROP | Roper Industries | 49.2498 | 40.59 B | 0.4916 | 1.01 | 409.6 K |
| EXPE | Expedia Group Inc | 30.7888 | 38.91 B | 0.1979 | 0.65 | 899.9 K |
| ESLT | Elbit Systems Ltd | 26.8572 | 34.84 B | 0.9729 | 3.76 | 18.9 K |
| ERIC | Ericsson ADR | 10.0607 | 33.12 B | 0.0702 | 0.7 | 2.14 M |
| ILMN | Illumina Inc | 14.4844 | 32.2 B | 0.1362 | 0.95 | 2.09 M |
| TCOM | Trip.com Group Ltd ADR | 8.6082 | 29.24 B | 0.2499 | 2.99 | 2.98 M |
| ON | On Semiconductor | 9.47 | 29.09 B | 0.55 | 6.17 | 11.05 M |
| EXPD | Expeditors Intl | 33.4448 | 24.23 B | 0.1746 | 0.52 | 1.13 M |
| TROW | T Rowe Price Group | 26.4631 | 23.93 B | 0.1418 | 0.54 | 826.8 K |
| FSLR | First Solar Inc | 57.29 | 23 B | 1.54 | 2.76 | 1.21 M |
| PAAS | Pan Amer Silver Corp | 23.973 | 21.88 B | 0.9838 | 4.28 | 1.52 M |
| MKSI | Mks Instruments Inc | 21.5556 | 19.06 B | 0.1476 | 0.69 | 251.7 K |
| ZBRA | Zebra Technologies | 39.55 | 17.06 B | 0.28 | 0.71 | 292.2 K |
| LSCC | Lattice Semicond | 5.85 | 16.7 B | 0.14 | 2.45 | 2.09 M |
| HST | Host Marriott Financial Trust | 13.9281 | 16.04 B | 0.0779 | 0.56 | 3.18 M |
| STRL | Sterling Constructio | 19.53 | 15.92 B | 0.22 | 1.14 | 32.72 K |
| NBIX | Neurocrine Bioscienc | 12.87 | 15.55 B | 0.38 | 3.04 | 696.75 K |
| UHAL | A M E R C O | 6.3574 | 13.91 B | 0.0577 | 0.92 | 785 K |
| LOGI | Logitech Int S.A. | 19.4071 | 13.65 B | 0.1039 | 0.54 | 314.25 K |
| ICLR | Icon Plc | 21.715 | 13.45 B | 0.125 | 0.58 | 182.83 K |
| CHKP | Check Point Software | 22.64 | 13.31 B | 0.36 | 1.62 | 2.46 M |
| BMRN | Biomarin Pharmaceuticals | 18.09 | 13.1 B | 0.29 | 1.63 | 846 K |
| SEIC | Sei Investments Company | 24.2759 | 12.91 B | 0.2401 | 1 | 407.56 K |
| AMKR | Amkor Technology | 12.7858 | 12.61 B | 0.186 | 1.48 | 3.46 M |
| COKE | Coca Cola Bot Cons | 4.6123 | 12.49 B | 0.0508 | 1.11 | 97.08 K |
| HALO | Halozyme Therapeutic | 8.40 | 12.04 B | 0.05 | 0.6 | 131.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 293.30 | 11.99 B | 5.95 | 2.07 | 1.34 K |
| SMTC | Semtech Corp | 13.52 | 11.63 B | 0.14 | 1.05 | 565.1 K |
| LFUS | Littelfuse Inc | 35.1384 | 10.46 B | 0.2128 | 0.61 | 172.73 K |
| SANM | Sanmina Corp | 22.56 | 10.22 B | 0.66 | 3.01 | 529.78 K |
| RMBS | Rambus Inc | 21.74 | 9.96 B | 0.51 | 2.4 | 4.37 M |
| IONS | Ionis Pharmaceuticals | 9.68 | 9.76 B | 0.28 | 2.98 | 1.58 M |
| VICR | Vicor Cp | 9.4204 | 9.57 B | 0.0839 | 0.9 | 53.82 K |
| BRKR | Bruker Corp | 10.2205 | 9.13 B | 0.0863 | 0.85 | 568.6 K |
| RUSHB | Rush Entpr Cl B | 4.9006 | 9.05 B | 0.1299 | 2.72 | 70.37 K |
| FORM | Formfactor Inc | 45.61 | 9.04 B | 0.30 | 0.66 | 486.46 K |
| RUSHA | Rush Entpr Cl A | 5.1977 | 9 B | 0.154 | 3.05 | 333.35 K |
| IDCC | Interdigital Inc | 24.5172 | 8.82 B | 0.2412 | 0.99 | 717.42 K |
| SIMO | Silicon Motion Techn ADR | 16.7082 | 8.47 B | 0.1131 | 0.68 | 586.2 K |
| SNEX | Stonex Group Inc | 7.7689 | 7.98 B | 0.4622 | 6.33 | 852.52 K |
| RIOT | Riot Blockchain Inc | 871.0857 | 7.87 B | 66.348 | 8.24 | 345 |
| SSRM | Ssr Mining Inc | 35.5624 | 7.51 B | 1.1048 | 3.21 | 1.07 M |
| PPC | Pilgrim's Pride | 22.1098 | 7.44 B | 0.4519 | 2.09 | 1.44 M |
| POWL | Powell Inds Inc | 23.6775 | 7.19 B | 0.3628 | 1.56 | 65.78 K |
| ORKA | Oruka Therapeutics Inc | 357151.875 | 6.94 B | 3903.25 | 1.1 | 6 |
| DOX | Amdocs Ltd Ord | 28.493 | 6.36 B | 0.1873 | 0.66 | 1.36 M |
| RDNT | Radnet Inc | 6.34 | 6.06 B | 0.46 | 7.82 | 186.25 K |
| CZR | Caesars Entertainment Inc | 13.57 | 6.04 B | 0.11 | 0.82 | 369.24 K |
| CROX | Crocs Inc | 24.99 | 5.9 B | 1.25 | 5.27 | 5.56 M |
| EXLS | Exlservice Holdings | 4.188 | 5.62 B | 0.108 | 2.65 | 100.36 K |
| CVLT | Commvault Systems | 16.63 | 5.46 B | 0.24 | 1.46 | 167.11 K |
| GLNG | Golar Lng Ltd | 6.5802 | 5.31 B | 0.0594 | 0.91 | 114 K |
| OMAB | Grupo Aeroportuario ADR | 10.6657 | 4.92 B | 0.2865 | 2.76 | 190.59 K |
| CVCO | Cavco Inds Inc | 38.21 | 4.45 B | 2.45 | 6.85 | 59.33 K |
| CENX | Century Aluminum C | 48.61 | 4.3 B | 0.38 | 0.79 | 314.35 K |
| CECO | CECO Environmental Corp. | 11.7324 | 4.28 B | 0.3041 | 2.66 | 201.6 K |
| MAT | Mattel Inc | 18.2864 | 4.21 B | 0.3022 | 1.68 | 4.49 M |
| DIOD | Diodes Inc | 23.3733 | 4.18 B | 0.2266 | 0.98 | 616.2 K |
| SKYW | Skywest Inc | 24.2213 | 4 B | 0.4893 | 2.06 | 674.28 K |
| OLED | Universal Display | 14.9432 | 3.98 B | 0.6972 | 4.89 | 361.28 K |
| VEON | Veon Ltd ADR | 258.1274 | 3.89 B | 1.4665 | 0.57 | 184.88 K |
| ACLS | Axcelis Tech Inc | 31.36 | 3.86 B | 0.80 | 2.62 | 726.81 K |
| ATRO | Astronics Cp | 4.0257 | 3.75 B | 0.0369 | 0.93 | 5.67 K |
| LBTYK | Liberty Global Ord C | 7.1999 | 3.51 B | 0.0938 | 1.32 | 1.39 M |
| TOWN | Towne Bank | 11.1576 | 3.46 B | 0.1449 | 1.32 | 26.36 K |
| USLM | U S Lime & Mineral | 5.6432 | 3.45 B | 0.0986 | 1.78 | 22.5 K |
| SBLK | Star Bulk Carriers | 261.6933 | 3.36 B | 2.5042 | 0.97 | 4.37 K |
| ARLP | Alliance Resource Pt | 4.0242 | 3.35 B | 0.0427 | 1.07 | 158.66 K |
| CLDX | Celldex Therapeutics | 248.40 | 3.14 B | 5.40 | 2.22 | 602 |
| POWI | Power Integratn | 10.065 | 3.06 B | 0.3358 | 3.45 | 87.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.0021 | 1.11 T | 0.2379 | 0.75 | 4.35 M |
| JNJ | Johnson & Johnson | 35.1397 | 644.33 B | 0.3726 | 1.07 | 12.98 M |
| ORCL | Oracle Corporation | 15.1493 | 409.23 B | 0.1633 | 1.09 | 23.04 M |
| KO | Coca-Cola Company | 13.8469 | 389.38 B | 0.1315 | 0.96 | 22.2 M |
| HSBC | HSBC Holdings Plc ADR | 34.1478 | 350.87 B | 0.188 | 0.55 | 727.9 K |
| HD | Home Depot | 23.5044 | 348.9 B | 0.296 | 1.28 | 19.17 M |
| UNH | Unitedhealth Group Inc | 42.8587 | 345.44 B | 0.3503 | 0.82 | 8.71 M |
| NVS | Novartis Ag ADR | 24.7059 | 296.97 B | 0.1338 | 0.54 | 2.32 M |
| RY | Royal Bank of Canada | 23.8103 | 285.17 B | 0.1226 | 0.52 | 167 K |
| SAP | SAP Ag ADR | 33.1781 | 250.57 B | 0.5231 | 1.6 | 2.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.261 | 243.13 B | 0.0698 | 1.13 | 1.18 M |
| TMO | Thermo Fisher Scientific Inc | 44.8917 | 232.03 B | 0.6907 | 1.56 | 2.87 M |
| TM | Toyota Motor Corp Ltd | 83.3652 | 227.63 B | 0.496 | 0.6 | 665.1 K |
| AXP | American Express Company | 42.1157 | 223.63 B | 0.2917 | 0.7 | 3.6 M |
| SAN | Banco Santander ADR | 5.6054 | 202.44 B | 0.0489 | 0.88 | 936.8 K |
| APH | Amphenol Corp | 3.7205 | 188.78 B | 0.0567 | 1.55 | 7.39 M |
| CRM | Salesforce.com Inc | 11.1439 | 169.33 B | 0.0887 | 0.8 | 3.48 M |
| RIO | Rio Tinto Plc ADR | 18.2307 | 166.22 B | 0.1787 | 0.99 | 1.91 M |
| PFE | Pfizer Inc | 10.6153 | 158.39 B | 0.0576 | 0.55 | 28.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5881 | 155.91 B | 0.0818 | 0.96 | 309.55 K |
| SONY | Sony Group Corp ADR | 8.3579 | 138.03 B | 0.1114 | 1.35 | 2.89 M |
| BMY | Bristol-Myers Squibb Company | 13.6554 | 135.45 B | 0.118 | 0.87 | 5.13 M |
| NEM | Newmont Mining Corp | 29.8566 | 134.49 B | 0.3848 | 1.31 | 6.96 M |
| MFG | Mizuho Financial Group ADR | 5.7891 | 123.41 B | 0.083 | 1.45 | 14.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6602 | 122.51 B | 0.0799 | 1.43 | 11.16 M |
| CVS | CVS Corp | 22.7094 | 119.78 B | 0.197 | 0.88 | 12.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1022 | 116.66 B | 0.167 | 1.68 | 6.48 M |
| MO | Altria Group | 24.3946 | 111.77 B | 0.2736 | 1.13 | 27.81 M |
| ACN | Accenture Plc | 27.127 | 110.98 B | 0.1681 | 0.62 | 3.15 M |
| IBN | Icici Bank Ltd ADR | 5.4065 | 106.77 B | 0.0344 | 0.64 | 8.2 M |
| CNQ | Canadian Natural Resources | 7.5153 | 105.2 B | 0.1015 | 1.37 | 4.87 M |
| GD | General Dynamics Corp | 50.5863 | 104.45 B | 0.5688 | 1.14 | 1.58 M |
| GSK | Glaxosmithkline Plc ADR | 21.7663 | 104.07 B | 0.1435 | 0.66 | 673.7 K |
| AEM | Agnico-Eagle Mines Ltd | 28.5118 | 103.86 B | 0.5937 | 2.13 | 1.55 M |
| EQNR | Equinor ASA ADR | 10.7455 | 101.78 B | 0.079 | 0.74 | 597 K |
| ING | ING Groep N.V. ADR | 21.2627 | 98.52 B | 0.1085 | 0.51 | 551.7 K |
| VLO | Valero Energy Corp | 37.6559 | 98.33 B | 0.7596 | 2.06 | 17.11 M |
| ICE | Intercontinental Exchange | 21.4855 | 89.04 B | 0.3823 | 1.81 | 19.22 M |
| EPD | Enterprise Products Partners LP | 4.5814 | 82.99 B | 0.0243 | 0.53 | 911.4 K |
| EOG | Eog Resources | 25.9729 | 81.06 B | 0.3783 | 1.48 | 6.27 M |
| SU | Suncor Energy Inc | 22.7969 | 80.22 B | 0.2611 | 1.16 | 4.45 M |
| SLB | Schlumberger N.V. | 46.8473 | 79.48 B | 0.2888 | 0.62 | 6.5 M |
| TRV | The Travelers Companies Inc | 33.673 | 76.02 B | 0.4539 | 1.37 | 2.37 M |
| AON | AON Plc | 31.4333 | 74.65 B | 0.2026 | 0.65 | 876.2 K |
| CI | Cigna Corp | 44.2672 | 72.51 B | 0.2281 | 0.52 | 2.15 M |
| WPM | Wheaton Precious Metals | 8.3208 | 68.24 B | 0.3219 | 4.02 | 3.21 M |
| ALL | Allstate Corp | 37.758 | 64.36 B | 0.2454 | 0.65 | 2.71 M |
| RELX | Relx Plc ADR | 5.5537 | 61.69 B | 0.0306 | 0.55 | 105.6 K |
| VALE | Vale S.A. ADR | 6.9136 | 60.56 B | 0.1671 | 2.48 | 24.15 M |
| NKE | Nike Inc | 10.901 | 59.65 B | 0.0793 | 0.73 | 11.91 M |
| OKE | Oneok Inc | 9.4118 | 59.63 B | 0.1373 | 1.48 | 1.72 M |
| AFL | Aflac Inc | 15.1948 | 58.24 B | 0.1077 | 0.71 | 2.97 M |
| AU | Anglogold Ashanti Ltd ADR | 37.3034 | 58.23 B | 0.5483 | 1.49 | 741.6 K |
| NUE | Nucor Corp | 38.6922 | 54.56 B | 0.2534 | 0.66 | 2.69 M |
| DVN | Devon Energy Corp | 44.4774 | 54.23 B | 0.5415 | 1.23 | 4.44 M |
| MT | Arcelormittal ADR | 87.1842 | 53.62 B | 2.281 | 2.69 | 1.82 M |
| CAH | Cardinal Health | 33.8736 | 53.13 B | 0.174 | 0.52 | 2.28 M |
| AMP | Ameriprise Financial Services | 40.0052 | 48.33 B | 0.8704 | 2.22 | 1.16 M |
| INFY | Infosys Ltd ADR | 3.5722 | 47.91 B | 0.0275 | 0.78 | 20.66 M |
| STM | Stmicroelectronics N.V. ADR | 12.8667 | 44.56 B | 0.2337 | 1.85 | 1.54 M |
| A | Agilent Technologies | 22.0316 | 44.14 B | 0.1646 | 0.75 | 3.38 M |
| SPG-PJ | Simon Property Group Inc | 25.715 | 44.14 B | 0.3571 | 1.41 | 100 |
| WCN | Waste Connections Inc | 8.0829 | 42.35 B | 0.0499 | 0.62 | 992.25 K |
| HMC | Honda Motor Company ADR | 18.6233 | 42.3 B | 0.2689 | 1.47 | 917.2 K |
| CCJ | Cameco Corp | 35.9633 | 41.63 B | 1.0485 | 3 | 5.29 M |
| WAT | Waters Corp | 59.93 | 39.73 B | 0.41 | 0.69 | 997.6 K |
| KGC | Kinross Gold Corp | 12.3345 | 37.28 B | 0.146 | 1.2 | 4.74 M |
| EME | Emcor Group | 28.1144 | 34.73 B | 1.2641 | 4.71 | 1.19 M |
| PUK | Prudential Public Ltd Company ADR | 14.7554 | 34.28 B | 0.1996 | 1.37 | 32.48 K |
| KR | Kroger Company | 8.7107 | 34.24 B | 0.1039 | 1.21 | 16.75 M |
| EQT | Eqt Corp | 21.7952 | 33.71 B | 0.2049 | 0.95 | 613.1 K |
| TECK | Teck Resources Ltd | 26.2401 | 32.46 B | 0.1699 | 0.65 | 628.4 K |
| CNC | Centene Corp | 5.6625 | 31.68 B | 0.1275 | 2.3 | 2.57 M |
| FTI | Technipfmc Plc | 11.2565 | 30.44 B | 0.1159 | 1.04 | 422 K |
| BAP | Credicorp Ltd | 30.3292 | 29.41 B | 0.7083 | 2.39 | 426.93 K |
| ATO | Atmos Energy Corp | 17.4555 | 28.82 B | 0.1592 | 0.92 | 483.4 K |
| ATI | Allegheny Technologies Inc | 92.4154 | 28.49 B | 0.7423 | 0.81 | 1.86 M |
| MTD | Mettler-Toledo International | 91.21 | 27.92 B | 1.12 | 1.24 | 335.8 K |
| HPQ | HP Inc | 11.4759 | 26.95 B | 0.0587 | 0.51 | 27.44 M |
| PHG | Koninklijke Philips Electronics ADR | 22.0983 | 26.88 B | 0.2859 | 1.31 | 315.4 K |
| TPR | Tapestry Inc | 33.3326 | 26.23 B | 0.4325 | 1.31 | 2.44 M |
| WST | West Pharmaceutical Services | 20.0437 | 24.9 B | 0.2688 | 1.36 | 1.34 M |
| FICO | Fair Isaac and Company | 38.3443 | 24.83 B | 0.5764 | 1.53 | 451.8 K |
| HUBB | Hubbell Inc B | 31.4952 | 24.82 B | 0.2701 | 0.87 | 372.4 K |
| DRI | Darden Restaurants | 20.897 | 24.75 B | 0.1249 | 0.6 | 1.93 M |
| GPN | Global Payments Inc | 17.4082 | 24.42 B | 0.4577 | 2.7 | 2.81 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2422 | 23.95 B | 0.0755 | 1.81 | 99.21 K |
| IHG | Intercontinental Hotels Group ADR | 16.4044 | 23.57 B | 0.1493 | 0.92 | 29.76 K |
| AER | Aercap Holdings N.V. | 23.3906 | 23.07 B | 0.1307 | 0.56 | 220.1 K |
| BCE | BCE Inc | 10.0539 | 22.18 B | 0.0709 | 0.71 | 405.7 K |
| GIS | General Mills | 15.7063 | 21.18 B | 0.1438 | 0.92 | 5.27 M |
| RS | Reliance Steel & Aluminum Company | 36.4506 | 19.42 B | 0.3376 | 0.93 | 1.12 M |
| CF | Cf Industries Holdings | 5.5354 | 19.02 B | 0.0896 | 1.65 | 4.08 M |
| ZBH | Zimmer Biomet Holdings | 75.7709 | 18.88 B | 0.825 | 1.1 | 1.31 M |
| MGA | Magna International | 11.7921 | 18.83 B | 0.1187 | 1.02 | 1.55 M |
| OVV | Ovintiv Inc | 86.869 | 18.45 B | 0.6042 | 0.7 | 394.3 K |
| ONTO | Onto Innovation Inc | 6.68 | 18.27 B | 0.07 | 1.06 | 54.92 K |
| JHX | James Hardie Industries Se ADR | 4.4716 | 17.43 B | 0.0892 | 2.04 | 4.5 K |
| BEN | Franklin Resources | 21.5651 | 17.26 B | 0.2062 | 0.97 | 3.82 M |
| IEX | Idex Corp | 25.9407 | 17.25 B | 0.1766 | 0.69 | 186.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 118.012 | 20.8256 | 21.43 | 391 | |
| CVG | Clairvest Group | 9.0138 | 1.3966 | 18.33 | 48.48 K | |
| LUN | Lundin Mining Corp | 11.968 | 1.4371 | 13.65 | 5.69 M | |
| MAI | Mining Americas Inc. | 380.00 | 35.00 | 10.14 | 4.11 K | |
| III | Imperial Metals Corp | 5.785 | 0.465 | 8.74 | 41.09 K | |
| QTRH | Quarterhill Inc | 4.3504 | 0.3102 | 7.68 | 1.75 M | |
| GMX | Globex Mining Enterprises Inc | 6.42 | 0.42 | 7 | 21.4 K | |
| ESM | Euro Sun Mining Inc | 21.7968 | 1.2715 | 6.19 | 258.46 K | |
| ATX | ATEX Resources Inc. | 54.00 | 3.00 | 5.88 | 738 | |
| SVM | Silvercorp Metals Inc | 5.4885 | 0.3028 | 5.84 | 508.2 K | |
| DII-B | Dorel Industries Inc | 10.8365 | 0.5112 | 4.95 | 305.59 K | |
| IMG | Iamgold Corp | 8.5117 | 0.3736 | 4.59 | 2.48 M | |
| JAG | Jaguar Mining Inc | 5284.5762 | 230.8398 | 4.57 | 235.57 K | |
| FVI | Fortuna Mines Inc | 3.02 | 0.13 | 4.5 | 354.7 K | |
| TXP | Touchstone Exploration Inc | 27.3868 | 1.1361 | 4.33 | 281.22 K | |
| WPM | Wheaton Precious Metals Corp | 9.5623 | 0.3842 | 4.19 | 3.32 M | |
| PAAS | Pan American Silver Corp | 27.0753 | 1.0705 | 4.12 | 204.2 K | |
| MDI | Major Drilling Grp | 9.6815 | 0.3792 | 4.08 | 159.02 K | |
| CAS | Cascades Inc | 6.6258 | 0.2559 | 4.02 | 586.67 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.2585 | 0.4714 | 4 | 600 | |
| HBM | Hudbay Minerals Inc | 20.0106 | 0.7436 | 3.86 | 2.22 M | |
| FM | First Quantum Minerals Ltd | 14.784 | 0.5469 | 3.84 | 3.66 M | |
| AGF-B | AGF Management Limited | 11.1417 | 0.3837 | 3.57 | 511.32 K | |
| MRE | Martinrea International Inc | 13.0674 | 0.4492 | 3.56 | 290.68 K | |
| SSRM | Ssr Mining Inc | 41.4881 | 1.3408 | 3.34 | 130.2 K | |
| CCO | Cameco Corp | 41.9443 | 1.3497 | 3.32 | 2.16 M | |
| SEA | Seabridge Gold Inc | 13.2436 | 0.4218 | 3.29 | 1.96 K | |
| GIL | Gildan Activewear Inc | 14.1741 | 0.439 | 3.2 | 2.3 M | |
| EDR | Endeavour Silver Corp | 5.0183 | 0.1545 | 3.18 | 344.86 K | |
| TCW | Trican Well | 13.9158 | 0.4195 | 3.11 | 376.81 K | |
| GDL | Goodfellow Inc | 5.538 | 0.1628 | 3.03 | 1.1 K | |
| TSL | Tree Island Steel Ltd | 5.5411 | 0.1595 | 2.96 | 38.72 K | |
| MTY | Mty Food Group Inc | 6.8278 | 0.1921 | 2.89 | 27.69 K | |
| SAM | Starcore International Mines Ltd | 3.8524 | 0.108 | 2.88 | 538.82 K | |
| CFW | Calfrac Well Services Ltd | 489.75 | 13.50 | 2.83 | 2.01 K | |
| ELD | Eldorado Gold | 34.3255 | 0.9134 | 2.73 | 1.53 M | |
| MSV | Minco Silver Corp | 3.48 | 0.09 | 2.65 | 36.9 K | |
| MATR | Mattr Corp | 21.1283 | 0.5282 | 2.56 | 190.49 K | |
| RBA | Rb Global Inc | 15.9131 | 0.3958 | 2.55 | 39.58 K | |
| WPRT | Westport Fuel Systems Inc | 57.40 | 1.40 | 2.5 | 1.56 K | |
| AEM | Agnico Eagle Mines Ltd | 32.6345 | 0.759 | 2.38 | 847.99 K | |
| DML | Denison Mines Corp | 12.8921 | 0.285 | 2.26 | 2.13 M | |
| CFP | Canfor Corp | 11.47 | 0.24 | 2.14 | 398.3 K | |
| VGZ | Vista Gold Corp | 8.65 | 0.18 | 2.13 | 79.29 K | |
| AFN | Ag Growth International Inc | 9.0519 | 0.1862 | 2.1 | 237.4 K | |
| PNP | Pinetree Capital Ltd | 2440.00 | 50.00 | 2.09 | 3.31 K | |
| FSZ | Fiera Capital Corp | 3.4196 | 0.0694 | 2.07 | 1.32 K | |
| ACQ | Autocanada Inc | 5.0823 | 0.1022 | 2.05 | 13.4 K | |
| AC | Air Canada | 16.76 | 0.32 | 1.95 | 35.98 K | |
| SJ | Stella Jones Inc | 6.6452 | 0.1262 | 1.94 | 13.2 K | |
| DIAM | Star Diamond Corp | 6.49 | 0.12 | 1.88 | 5.68 M | |
| ADEN | Adentra Inc | 3.3154 | 0.0603 | 1.85 | 15.49 K | |
| AIF | Altus Group Ltd | 5.2138 | 0.094 | 1.84 | 20.3 K | |
| TRZ | Transat At Inc | 34.666 | 0.6208 | 1.82 | 23.3 K | |
| TKO | Taseko Mines Ltd | 3.36 | 0.06 | 1.82 | 589.5 K | |
| ERD | Erdene Resource Development Corp | 6.72 | 0.12 | 1.82 | 13.73 K | |
| TPX-B | Molson Coors Canada Inc | 35.0985 | 0.5622 | 1.63 | 5.58 K | |
| VET | Vermilion Energy Inc | 12.0995 | 0.1914 | 1.61 | 215 K | |
| ATRL | Atkinsrealis Group Inc | 26.6519 | 0.3881 | 1.48 | 337.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.9507 | 0.1587 | 1.47 | 36.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0909 | 0.1225 | 1.37 | 5.02 M | |
| PTM | Platinum Group Metals Ltd | 299.00 | 4.00 | 1.36 | 429 | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6339 | 0.061 | 1.33 | 43.32 K | |
| BB | Blackberry Ltd | 55.1333 | 0.7166 | 1.32 | 354.79 K | |
| NG | Novagold Res Inc | 16.2036 | 0.2095 | 1.31 | 317.68 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.1876 | 0.6198 | 1.3 | 284.6 K | |
| LGD | Liberty Gold Corp | 63.60 | 0.80 | 1.27 | 46.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5936 | 0.1061 | 1.25 | 1.54 K | |
| SU | Suncor Energy Inc | 26.4407 | 0.3228 | 1.24 | 3.43 M | |
| X | TMX Group Ltd | 5.5547 | 0.0677 | 1.23 | 1.22 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.85 | 0.15 | 1.18 | 263.6 K | |
| CTC | Canadian Tire Corp Ltd | 63.2645 | 0.7189 | 1.15 | 314 | |
| D-UN | Dream Office Real Estate Investment Trust | 27.733 | 0.3132 | 1.14 | 178.38 K | |
| UNC | United Corp Ltd | 3.7264 | 0.04 | 1.09 | 1.43 K | |
| BCE-PS | Bce Inc Pref S | 9.6648 | 0.1027 | 1.07 | 600 | |
| K | Kinross Gold Corp | 14.3125 | 0.146 | 1.03 | 3.3 M | |
| STN | Stantec Inc | 13.0766 | 0.1326 | 1.02 | 325.04 K | |
| MG | Magna International Inc | 12.541 | 0.1247 | 1 | 749.64 K | |
| AG | First Majestic Silver Corp | 4.983 | 0.0494 | 1 | 214.24 K | |
| USA | Americas Silver Corp | 61.20 | 0.60 | 0.99 | 10.95 K | |
| CGX | Cineplex Inc | 8.01 | 0.0758 | 0.96 | 36.94 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.1073 | 0.0388 | 0.95 | 2.71 K | |
| TVA-B | TVA Group Inc | 13.9968 | 0.1306 | 0.94 | 1.42 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0893 | 0.0379 | 0.94 | 2.2 K | |
| WPK | Winpak Ltd | 6.9272 | 0.064 | 0.93 | 2.86 K | |
| DXT | Dexterra Group Inc | 7.6572 | 0.07 | 0.92 | 16.12 K | |
| MXG | Maxim Power Corp | 6.2403 | 0.0542 | 0.88 | 41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5965 | 0.0558 | 0.85 | 21.16 K | |
| MFI | Maple Leaf Foods | 8.2521 | 0.068 | 0.83 | 172.21 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.3779 | 0.0837 | 0.81 | 236.23 K | |
| PD | Precision Drilling Corp | 540.00 | 4.20 | 0.78 | 367.69 K | |
| IGM | Igm Financial Inc | 18.0655 | 0.1328 | 0.74 | 296.96 K | |
| OVV | Ovintiv Inc | 99.3257 | 0.7284 | 0.74 | 434.01 K | |
| CKI | Clarke Inc | 4.5137 | 0.0329 | 0.73 | 20 K | |
| AIM | Aimia Inc | 17.6068 | 0.1264 | 0.72 | 337.1 K | |
| VLN | Velan Inc Sv | 10.3748 | 0.0736 | 0.71 | 1.4 K | |
| ABX | Barrick Mining Corp | 24.128 | 0.1562 | 0.65 | 2.17 M | |
| BBD-B | Bombardier Inc Series B | 99.7851 | 0.6383 | 0.64 | 254.95 K | |
| MRD | Melcor Dev | 12.2782 | 0.0765 | 0.63 | 92.81 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.773 | 0.0538 | 0.62 | 13.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9429 | 221.43 B | 0.1051 | 2.74 | 28.5 K |
| BRDCY | Bridgestone Corporation | 5.8052 | 31.75 B | 0.1904 | 3.39 | 565 |
| KLNG | Koil Energy Solutions Inc. | 7.80 | 38.42 M | 0.40 | 5.41 | 1.61 K |
| ORBT | Orbit International Corporation | 7.7699 | 9.5 M | 0.1352 | 1.77 | 15.5 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | 1.00 | 4.76 | 687 |
| IDEA | Aeon Ventures Inc | 10.00 | 2.74 M | 3.3333 | 50 | 35 K |
| FCGD | First Colombia Gold Corp | 11000.00 | 978.13 K | 200.00 | 1.85 | 6 |
| NEOM | NeoMedia Technologies Inc | 85.50 | 508.84 K | 7.50 | 9.62 | 4.02 K |
| DKAM | Drinks Americas Holdings Ltd | 5025.0039 | 278.3 K | 225.0039 | 4.69 | 53 |
| WDBG | Woodbrook Group Holdings Inc | 56306.3047 | 70.27 K | 3603.6016 | 6.84 | 15 |
| ADSV | Allied Security Innovations Inc | 9.00 | 41.12 K | 3.00 | 50 | 3 K |
| REDFY | Rediff.com India Limited | 17.20 | 36.2 K | 0.09 | 0.53 | 70.42 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.40 | 31.31 K | 0.40 | 3.33 | 150 |
| XDSL | mPhase Technologies Inc | 815.00 | 16.8 K | 65.00 | 8.67 | 165 |
| NPTH | Northern Potash Co | 9.82 | 9.1 K | 0.07 | 0.72 | 8.2 K |
| EPOR | Epic Corp | 9.00 | 4 K | 0.25 | 2.86 | 556 |
| CYRNQ | CYRNQ | 93.0001 | 799 | 3.60 | 4.03 | 7.18 K |
| PARD | Poniard Pharmaceuticals Inc | 241.60 | 149 | 13.60 | 5.96 | 1.37 K |
| NSPT | Newron Sport | 1050.00 | 112 | 112.50 | 12 | 9 |
| ICOA | ICOA Inc | 16.50 | 60 | 1.00 | 6.45 | 80 |
| IDGC | ID Global Corporation | 46.08 | 8.96 | 24.14 | 54.69 K | |
| UCSO | United Consortium Ltd | 250.00 | 20.00 | 8.7 | 16.46 K | |
| FONU | FonU2 Inc | 519.20 | 39.20 | 8.17 | 5 | |
| WWPW | Wind Works Power Corp | 5.30 | 0.40 | 8.16 | 14.15 K | |
| HOKUQ | Hoku Corporation | 6.07 | 0.2401 | 4.12 | 884.67 K | |
| NKRSF | Niko Resources Ltd | 85.4256 | 2.5552 | 3.08 | 129.07 K | |
| ACUS | Acusphere Inc | 28.00 | 0.80 | 2.94 | 12.75 K | |
| CBGI | The CannaBusiness Group Inc | 25333.334 | 666.668 | 2.7 | 8.08 K | |
| RLBD | Real Brands Inc | 40.50 | 0.75 | 1.89 | 754 | |
| TXCCQ | TranSwitch Corporation | 12.5639 | 0.1591 | 1.28 | 58.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.92 | 16.76 M | 0.40 | 11.36 | 89.18 K |
| GGL | GGL Resources Corp | 4.15 | 3.50 | 538.46 | 52.39 M | |
| FUSE | Fuse Cobalt Inc | 500.00 | 100.00 | 25 | 5 | |
| DCOP | District Copper Corp | 24.00 | 4.00 | 20 | 695 | |
| BTT | Bitterroot Resources Ltd | 8.30 | 1.30 | 18.57 | 93.2 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | 27.1541 | 18.18 | 8 | |
| MKR | Melkior Resources Inc | 6.30 | 0.90 | 16.67 | 2.47 M | |
| BRON | Bronco Resources Corp. | 116.00 | 16.00 | 16 | 387 | |
| CMO-H | Cliffmont Resources Ltd | 150.00 | 20.00 | 15.38 | 50 | |
| HSTR | Heliostar Metals Ltd | 3.45 | 0.45 | 15 | 12.07 K | |
| CUCU | Global Copper Corp. | 17.10 | 2.10 | 14 | 21.37 K | |
| GRDM | Grid Metals Corp | 14.80 | 1.80 | 13.85 | 203.42 K | |
| FMN | Fidelity Minerals Corp | 337.5003 | 37.50 | 12.5 | 238 | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 9.61 K | |
| SILV | Silver Valley Metals Corp. | 22.14 | 2.43 | 12.33 | 909.09 K | |
| SAE | Sable Resources Ltd | 5.6864 | 0.6232 | 12.31 | 64 | |
| OPW | Opawica Explorations Inc | 480.00 | 48.00 | 11.11 | 604.5 K | |
| VLX | Velox Energy Materials Inc. | 5.7637 | 0.5404 | 10.35 | 555 | |
| IDL | Imaging Dynamics Company Ltd | 712.50 | 66.6667 | 10.32 | 226 | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 5.82 K | |
| UCU | Ucore Rare Metals Inc | 13.70 | 1.20 | 9.6 | 377.6 K | |
| GX | Guardian Exploration Inc | 3.80 | 0.30 | 8.57 | 5.17 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 855 | |
| CTM | Canterra Minerals Corporation | 40.00 | 3.00 | 8.11 | 3.35 K | |
| MPH | Medicure Inc | 22.20 | 1.65 | 8.03 | 389.36 K | |
| TRAN | Clean Energy Transition Inc. | 121.50 | 9.00 | 8 | 33 | |
| ADD | Arctic Star Exploration Corp | 103.20 | 7.20 | 7.5 | 4.96 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 3.16 K | |
| FTEC | Fintech Select Ltd | 3.20 | 0.20 | 6.67 | 18.73 K | |
| URZ | Urz Energy Corp | 160.00 | 10.00 | 6.67 | 188 | |
| INTR | Intrepid Metals Corp. | 512.00 | 32.00 | 6.67 | 21 | |
| CTA | Centaurus Energy Inc | 325.00 | 20.00 | 6.56 | 81 | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 8.3 K | |
| UGD | Unigold Inc | 6.90 | 0.40 | 6.15 | 2.12 K | |
| DFR | Diamond Fields Resources Inc | 4.50 | 0.25 | 5.88 | 10.96 K | |
| TGX | True North Gems Inc | 1710.00 | 90.00 | 5.56 | 19 | |
| NAM | New Age Metals Inc | 4.56 | 0.24 | 5.56 | 4.91 K | |
| PLY | Playfair Mining Ltd | 12.00 | 0.60 | 5.26 | 9.22 K | |
| WINS | Winshear Gold Corp | 30.7104 | 1.4801 | 5.06 | 2.78 K | |
| MTT | Magna Terra Minerals Inc | 4.55 | 0.21 | 4.84 | 69.36 K | |
| RYO | Rio Silver Inc | 16.25 | 0.75 | 4.84 | 440 | |
| ATOM | Atomic Minerals Corp | 197.9995 | 9.00 | 4.76 | 50 | |
| NWST | Northwest Copper Corp | 3.54 | 0.16 | 4.73 | 90.5 K | |
| ICON | International Iconic Gold Exploration Corp | 190.00 | 8.00 | 4.4 | 968 | |
| KRY | Koryx Copper Inc. | 360.00 | 15.00 | 4.35 | 13 | |
| RET-A | Reitmans (Canada) Limited | 12.8472 | 0.5317 | 4.32 | 195.87 K | |
| OVT | Oculus VisionTech Inc | 3.675 | 0.15 | 4.26 | 120.3 K | |
| PTU | Purepoint Uranium Group Inc | 14.70 | 0.60 | 4.26 | 22.64 K | |
| KNG | Kingsmen Resources Ltd | 11.84 | 0.48 | 4.23 | 3.46 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.32 | 0.54 | 4.23 | 244.63 K | |
| AZR | Azarga Metals Corp | 1650.00 | 65.00 | 4.1 | 1.78 M | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 50 | |
| BSK | Blue Sky Uranium Corp | 105.00 | 4.00 | 3.96 | 1.46 K | |
| JDN | Jayden Resources Inc | 24.00 | 0.90 | 3.9 | 3.37 K | |
| PAR-H | Parent Capital Corp | 14.00 | 0.50 | 3.7 | 500 | |
| NL | Northern Lion Gold Corp | 9.28 | 0.32 | 3.57 | 1.56 K | |
| AXL | Arrow Exploration Corp | 205.1282 | 6.8376 | 3.45 | 12.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | 0.20 | 3.45 | 2.1 K | |
| BEA | Belmont Resources Inc | 19.84 | 0.64 | 3.33 | 118.5 K | |
| VMY-H | Voice Mobility International Inc | 8.25 | 0.25 | 3.13 | 378 | |
| OYL | CGX Energy Inc | 8.50 | 0.20 | 2.41 | 91.47 K | |
| SGQ | SouthGobi Resources Ltd | 4.25 | 0.10 | 2.41 | 21.1 K | |
| CBI | Colibri Resource Corporation | 33.00 | 0.75 | 2.33 | 13 | |
| QRO | Quadro Resources Ltd. | 9.66 | 0.21 | 2.22 | 1.42 K | |
| SNV | Sonoro Energy Ltd | 192.00 | 4.00 | 2.13 | 8 | |
| FMM | Full Metal Minerals Ltd | 51.7871 | 0.9959 | 1.96 | 2.89 K | |
| GBU | Gabriel Resources Ltd | 44.00 | 0.80 | 1.85 | 5.03 M | |
| EMR | Emgold Mining Corporation | 305.00 | 5.00 | 1.67 | 46.33 K | |
| BEM | Brasnova Energy Materials Inc. | 10.24 | 0.16 | 1.59 | 8.44 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.96 | 0.06 | 1.54 | 1.33 K | |
| AFCC-H | Automotive Finco Corp | 4.2052 | 0.0628 | 1.52 | 9.39 K | |
| CKG | Chesapeake Gold Corp | 6.95 | 0.10 | 1.46 | 97.09 K | |
| AME | Abacus Mining & Exploration Corporation | 4.32 | 0.06 | 1.41 | 429.88 K | |
| TIG | Triumph Gold Corp | 73.00 | 1.00 | 1.39 | 325 | |
| BQE | BQE Water Inc | 233.00 | 3.00 | 1.3 | 119.3 K | |
| SRL | Salazar Resources Limited | 4.30 | 0.04 | 0.94 | 16.65 K | |
| AZM | Azimut Exploration Inc | 4.98 | 0.03 | 0.61 | 37.8 K |